宇瞻 (8271)-日盛-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	11	52.06	0	0.00	51.60	11	564	1.95%
2023/03/30	0	0.00	1	51.40	51.40	-1	496	-0.20%
2023/03/29	1	50.20	1	49.90	49.90	0	468	0.00%
2023/03/20	0	0.00	10	49.41	49.50	-10	402	-2.48%
2023/03/17	0	0.00	32	49.12	49.25	-32	397	-8.04%
2023/03/15	1	49.05	18	49.43	49.10	-17	387	-4.39%
2023/03/13	0	0.00	10	48.95	49.00	-10	378	-2.65%
2023/03/09	0	0.00	5	49.75	49.70	-5	367	-1.36%
2023/03/08	0	0.00	5	49.35	49.65	-5	363	-1.38%
2023/03/07	5	49.45	32	49.33	49.55	-27	354	-7.62%
2023/03/06	0	0.00	1	48.85	48.80	-1	333	-0.30%
2023/02/23	0	0.00	2	47.10	47.20	-2	281	-0.71%
2023/02/22	1	46.40	0	0.00	46.40	1	264	0.38%
2023/02/15	5	45.22	0	0.00	45.25	5	233	2.14%
2023/02/08	5	44.50	0	0.00	44.50	5	217	2.30%
2023/02/06	4	44.33	0	0.00	44.30	4	202	1.98%
2023/02/01	0	0.00	1	44.05	44.25	-1	203	-0.49%
2023/01/31	0	0.00	7	43.33	43.40	-7	193	-3.61%
2023/01/16	3	42.00	0	0.00	42.00	3	191	1.57%
2022/12/27	3	41.55	0	0.00	41.55	3	301	1.00%
2022/12/26	2	41.10	0	0.00	41.10	2	301	0.66%
2022/12/23	3	41.07	0	0.00	41.10	3	301	0.99%
2022/12/19	1	41.30	0	0.00	41.30	1	310	0.32%
2022/12/15	0	0.00	3	41.90	41.95	-3	312	-0.96%
2022/12/14	2	41.85	0	0.00	41.85	2	313	0.64%
2022/12/12	3	41.00	0	0.00	41.30	3	313	0.96%
2022/12/09	0	0.00	3	41.42	41.35	-3	314	-0.96%
2022/12/08	1	41.15	0	0.00	41.45	1	317	0.32%
2022/12/07	2	41.43	0	0.00	41.35	2	318	0.63%
2022/12/05	5	42.82	0	0.00	42.80	5	315	1.59%
2022/12/02	6	42.73	0	0.00	42.80	6	315	1.90%
2022/11/30	2	42.25	0	0.00	42.25	2	309	0.65%
2022/11/25	1	41.80	0	0.00	41.70	1	312	0.32%
2022/11/24	9	41.77	0	0.00	42.10	9	313	2.87%
2022/11/23	2	41.85	0	0.00	41.85	2	309	0.65%
2022/11/22	2	42.10	0	0.00	42.10	2	309	0.65%
2022/11/17	3	42.32	0	0.00	42.25	3	305	0.98%
2022/11/16	6	42.47	0	0.00	42.20	6	304	1.97%
2022/11/15	0	0.00	3	41.85	42.25	-3	297	-1.01%
2022/11/10	3	41.10	0	0.00	41.20	3	291	1.03%
2022/11/09	2	41.15	0	0.00	41.15	2	291	0.69%
2022/11/08	2	41.50	0	0.00	41.05	2	298	0.67%
2022/11/03	1	40.75	0	0.00	40.75	1	302	0.33%
2022/10/31	3	39.95	0	0.00	39.95	3	298	1.01%
2022/10/19	1	40.50	3	41.57	40.50	-2	297	-0.67%
2022/10/18	2	40.63	1	40.70	40.50	1	280	0.36%
2022/10/13	1	41.30	0	0.00	38.90	1	265	0.38%
2022/10/11	0	0.00	35	41.50	40.80	-35	222	-15.76%
2022/10/07	1	41.50	8	41.99	41.80	-7	207	-3.37%
2022/10/06	4	39.64	0	0.00	39.70	4	189	2.12%
2022/10/03	0	0.00	1	39.00	38.85	-1	188	-0.53%
2022/09/30	1	38.90	0	0.00	38.90	1	190	0.53%
2022/09/29	2	38.40	0	0.00	38.30	2	191	1.04%
2022/09/28	1	38.55	0	0.00	38.10	1	193	0.52%
2022/09/27	0	0.00	2	39.05	39.40	-2	192	-1.04%
2022/09/26	5	38.57	0	0.00	38.15	5	192	2.60%
2022/09/21	0	0.00	1	40.65	40.65	-1	198	-0.50%
2022/09/19	1	40.35	0	0.00	40.35	1	199	0.50%
2022/09/15	1	40.75	0	0.00	40.75	1	204	0.49%
2022/09/13	1	40.20	0	0.00	40.20	1	206	0.49%
2022/09/12	3	40.05	0	0.00	40.15	3	210	1.43%
2022/09/08	4	39.45	0	0.00	39.50	4	212	1.88%
2022/09/07	1	39.10	0	0.00	39.25	1	214	0.47%
2022/08/31	1	40.60	0	0.00	40.60	1	227	0.44%
2022/08/30	1	40.30	0	0.00	40.30	1	227	0.44%
2022/08/29	1	40.05	0	0.00	40.05	1	227	0.44%
2022/08/26	1	40.60	0	0.00	40.60	1	229	0.44%
2022/08/25	1	40.30	0	0.00	40.30	1	229	0.44%
2022/08/24	2	39.90	0	0.00	39.90	2	239	0.84%
2022/08/23	1	40.10	0	0.00	40.10	1	243	0.41%
2022/08/22	2	40.55	0	0.00	40.55	2	245	0.82%
2022/08/19	2	40.75	0	0.00	40.75	2	245	0.82%
2022/08/18	1	39.85	0	0.00	40.10	1	243	0.41%
2022/08/16	3	40.10	0	0.00	40.15	3	244	1.23%
2022/08/15	7	40.66	0	0.00	40.70	7	243	2.88%
2022/08/12	3	40.15	0	0.00	40.15	3	235	1.27%
2022/08/09	1	39.20	0	39.90	39.90	1	235	0.41%
2022/08/03	5	39.85	0	0.00	39.60	5	238	2.09%
2022/08/02	6	40.24	0	0.00	40.20	6	238	2.52%
2022/08/01	5	40.30	0	0.00	40.30	5	236	2.11%
2022/07/29	15	39.53	0	0.00	39.60	15	236	6.33%
2022/07/01	0	0.00	0.4	37.44	35.60	-0.4	364	-0.11%
2022/06/23	0.1	38.85	0	0.00	38.35	0.1	448	0.02%
2022/06/21	0	0.00	1	39.80	40.50	-1	461	-0.22%
2022/06/20	0.1	40.05	0	0.00	39.70	0.1	467	0.01%
2022/06/17	0	0.00	1	40.75	40.75	-1	468	-0.21%
2022/06/16	0.1	41.25	0	0.00	40.85	0.1	475	0.02%
2022/06/09	0.2	42.35	0	0.00	42.20	0.2	515	0.03%
2022/06/08	1	43.60	0	0.00	43.40	1	514	0.19%
2022/06/01	0	0.00	23	43.74	43.55	-23	576	-3.99%
2022/05/31	0	0.00	20	43.10	43.05	-20	588	-3.40%
2022/05/30	5	43.05	0	0.00	43.05	5	602	0.83%
2022/05/24	18	42.68	0	0.00	42.35	18	719	2.50%
2022/05/23	25	42.81	0	0.00	42.95	25	761	3.28%
2022/05/20	0	0.00	1	42.90	42.90	-1	810	-0.12%
2022/05/12	1	41.70	0	0.00	41.35	1	1,250	0.08%
2022/04/29	0	0.00	5	41.83	41.70	-5	1,270	-0.39%
2022/04/27	1	40.80	0	0.00	41.10	1	1,273	0.08%
2022/04/26	0	0.00	1	41.85	41.80	-1	1,266	-0.08%
2022/04/15	1	41.00	0	0.00	40.80	1	1,236	0.08%
2022/04/12	0	0.00	10	41.52	41.75	-10	1,241	-0.81%
2022/04/07	5	43.70	0	0.00	43.35	5	1,275	0.39%
2022/03/25	1	47.75	0	0.00	47.30	1	1,312	0.08%
2022/03/22	1	48.45	0	0.00	48.35	1	1,303	0.08%
2022/03/21	10	48.45	30	48.49	48.45	-20	1,304	-1.53%
2022/03/18	0	0.00	6	48.05	48.05	-6	1,311	-0.46%
2022/03/17	0	0.00	12	47.90	47.95	-12	1,329	-0.90%
2022/03/16	0	0.00	1	47.10	46.95	-1	1,322	-0.08%
2022/03/14	0	0.00	2	47.33	47.65	-2	1,324	-0.15%
2022/03/04	2	48.93	0	0.00	48.50	2	1,321	0.15%
2022/03/03	3	49.75	0	0.00	49.50	3	1,311	0.23%
2022/02/25	1	51.00	2	49.45	49.40	-1	1,284	-0.08%
2022/02/23	5	51.00	0	0.00	51.70	5	1,298	0.38%
2022/02/22	0	0.00	3	49.50	50.60	-3	1,280	-0.23%
2022/02/21	11	51.15	34	51.80	50.80	-23	1,250	-1.84%
2022/02/18	5	50.10	2	51.30	51.00	3	1,122	0.27%
2022/02/17	0	0.00	6	48.60	49.30	-6	945	-0.63%
2022/02/16	0	0.00	5	48.05	48.10	-5	895	-0.56%
2022/02/15	1	47.40	0	0.00	47.20	1	886	0.11%
2022/02/14	7	46.42	1	46.60	47.00	6	881	0.68%
2022/02/11	1	46.70	0	0.00	46.65	1	872	0.11%
2022/02/10	5	46.20	0	0.00	46.40	5	873	0.57%
2022/02/08	0	0.00	1	45.70	45.95	-1	872	-0.11%
2022/01/14	1	44.80	0	0.00	45.00	1	933	0.11%
2022/01/12	0	0.00	1	45.05	45.30	-1	926	-0.11%
2022/01/07	5	45.80	0	0.00	45.80	5	923	0.54%
2022/01/05	0	0.00	50	47.00	46.85	-50	914	-5.47%
2021/12/24	8	48.06	0	0.00	48.00	8	852	0.94%
2021/12/23	1	47.95	0	0.00	47.80	1	832	0.12%
2021/12/22	0	0.00	7	47.84	47.80	-7	817	-0.86%
2021/12/17	2	46.15	0	0.00	46.20	2	768	0.26%
2021/12/14	0.5	46.45	0	0.00	46.60	0.5	753	0.07%
2021/12/10	2	46.70	0	0.00	46.75	2	718	0.28%
2021/12/08	20	46.96	1	47.00	46.85	19	711	2.67%
2021/11/30	0	0.00	1	44.90	44.80	-1	663	-0.15%
2021/11/25	4	45.65	0	0.00	45.55	4	677	0.59%
2021/11/22	5	47.25	6	48.68	46.90	-1	672	-0.15%
2021/11/19	7	46.39	2	46.28	45.85	5	597	0.84%
2021/11/18	1	46.75	5	46.65	47.00	-4	584	-0.68%
2021/11/17	0	0.00	1	46.55	46.45	-1	576	-0.17%
2021/11/16	3	46.10	0	0.00	46.10	3	581	0.52%
2021/11/15	3	45.97	0	0.00	45.95	3	570	0.53%
2021/11/12	1	45.50	1	45.70	45.75	0	574	0.00%
2021/11/03	0	0.00	11	45.15	45.15	-11	901	-1.22%
2021/11/02	26	45.08	2	45.08	44.45	24	1,168	2.05%
2021/11/01	8	44.71	1	44.40	44.90	7	1,362	0.51%
2021/10/29	0	0.00	0	43.18	43.40	0	1,346	0.00%
2021/10/28	0	0.00	0	42.85	43.20	0	1,347	0.00%
2021/10/19	0	0.00	1	41.85	41.75	-1	1,518	-0.07%
2021/10/13	0	0.00	2	40.15	40.30	-2	1,630	-0.12%
2021/10/08	12	41.84	2	41.50	41.40	10	1,683	0.59%
2021/10/07	0	0.00	1	41.40	41.35	-1	1,774	-0.06%
2021/10/04	3	40.30	2	40.30	40.15	1	1,844	0.05%
2021/10/01	2	40.73	0	0.00	40.20	2	1,863	0.11%
2021/09/30	0	0.00	6	41.85	41.85	-6	1,884	-0.32%
2021/09/29	1	42.40	0	0.00	41.70	1	1,920	0.05%
2021/09/28	2	43.33	0	0.00	43.10	2	2,026	0.10%
2021/09/27	1	43.25	0	0.00	43.25	1	2,050	0.05%
2021/09/22	1	42.50	1	42.80	42.70	0	2,336	0.00%
2021/09/09	1	43.00	1	43.50	43.30	0	2,530	0.00%
2021/08/24	1	44.30	0	0.00	43.55	1	2,676	0.04%
2021/08/18	0	0.00	0	44.40	44.75	0	2,712	0.00%
2021/08/16	0	0.00	9	43.01	43.85	-9	2,760	-0.33%
2021/08/13	12	44.03	17	43.25	43.15	-5	2,746	-0.18%
2021/08/12	0	0.00	1	45.90	45.55	-1	2,719	-0.04%
2021/08/11	1	47.00	3	47.43	46.15	-2	2,721	-0.07%
2021/08/10	7	48.75	3	48.60	47.70	4	2,706	0.15%
2021/08/09	3	50.53	2	49.70	49.90	1	2,679	0.04%
2021/08/06	56	53.36	8	53.20	53.30	48	2,593	1.85%
2021/08/05	21	51.68	1	51.60	52.40	20	2,360	0.85%
2021/08/04	0	0.00	1	48.40	48.50	-1	2,222	-0.05%
2021/08/02	2	47.85	0	0.00	47.80	2	2,350	0.09%
2021/07/28	1	48.05	2	49.60	48.00	-1	2,534	-0.04%
2021/07/26	0	0.00	2	50.80	50.80	-2	2,789	-0.07%
2021/07/23	1	49.90	0	0.00	50.00	1	2,894	0.03%
2021/07/20	1	50.00	0	0.00	49.25	1	3,616	0.03%
2021/07/19	1	51.00	0	0.00	51.00	1	3,856	0.03%
2021/07/14	2	50.40	26	50.45	50.20	-24	4,445	-0.54%
2021/07/12	1	49.30	4	49.15	49.20	-3	4,432	-0.07%
2021/07/09	4	48.85	0	0.00	48.85	4	4,420	0.09%
2021/07/06	0	0.00	6	51.45	50.20	-6	4,420	-0.14%
2021/07/05	8	51.96	10	51.65	51.40	-2	4,426	-0.05%
2021/07/02	1	49.20	2	48.73	49.20	-1	4,336	-0.02%
2021/07/01	0	0.00	2	49.80	48.90	-2	4,324	-0.05%
2021/06/30	17	50.39	3	50.33	50.60	14	4,293	0.33%
2021/06/29	2	48.93	2	48.53	49.45	0	4,156	0.00%
2021/06/28	19	48.12	0	0.00	49.45	19	4,093	0.46%
2021/06/25	10	46.00	0	0.00	46.30	10	4,038	0.25%
2021/06/15	1	46.30	15	46.58	46.90	-14	4,150	-0.34%
2021/06/11	7	46.00	0.1	46.18	45.80	6.9	4,224	0.16%
2021/06/09	0	0.00	7	46.90	46.35	-7	4,255	-0.16%
2021/06/08	3	46.10	3	46.90	46.75	0	4,256	0.00%
2021/06/07	0	0.00	5	46.30	45.90	-5	4,270	-0.12%
2021/06/03	10	46.20	0	0.00	46.10	10	4,230	0.24%
2021/06/02	10	45.70	1	45.75	45.70	9	4,216	0.21%
2021/05/31	1	45.00	0	0.00	45.65	1	4,161	0.02%
2021/05/28	0	0.00	5	44.95	45.15	-5	4,150	-0.12%
2021/05/26	5	44.40	0	0.00	44.05	5	4,159	0.12%
2021/05/19	1.1	41.46	2	42.00	42.10	-0.9	4,240	-0.02%
2021/05/18	0	42.15	0	0.00	42.15	0	4,240	0.00%
2021/05/17	0	0.00	13	38.80	38.80	-13	4,211	-0.31%
2021/05/14	0	0.00	1	42.10	41.90	-1	4,176	-0.02%
2021/05/13	1	43.15	7.1	42.14	42.30	-6.1	4,130	-0.15%
2021/05/12	3	41.17	3	41.35	41.60	0	4,091	0.00%
2021/05/11	2	47.00	2	46.00	44.60	0	4,017	0.00%
2021/05/10	7	49.10	4	49.25	48.90	3	3,942	0.08%
2021/05/07	0	0.00	4	51.30	50.70	-4	3,891	-0.10%
2021/05/06	3	49.77	7	49.71	48.80	-4	3,833	-0.10%
2021/05/05	8	52.18	0	0.00	52.60	8	3,721	0.21%
2021/05/04	1	51.60	2	52.49	51.60	-1	3,676	-0.03%
2021/05/03	3	57.47	11	55.27	54.60	-8	3,538	-0.23%
2021/04/29	14	55.31	23	55.27	56.40	-9	3,373	-0.27%
2021/04/28	12	56.48	5	55.46	56.00	7	3,251	0.22%
2021/04/27	3.1	55.64	5	56.04	55.90	-1.9	3,127	-0.06%
2021/04/26	27	57.49	15	56.97	58.00	12	2,931	0.41%
2021/04/23	3	50.72	94	50.59	53.50	-91	2,468	-3.69%
2021/04/22	37	49.43	34	50.89	48.65	3	2,238	0.13%
2021/04/21	48	49.56	26.1	49.31	49.40	21.9	2,087	1.05%
2021/04/20	3	46.22	20.1	47.48	47.65	-17.1	1,811	-0.94%
2021/04/19	5	44.45	0.1	44.70	45.05	5	1,934	0.26%
2021/04/16	6	44.26	0	0.00	43.85	6	1,993	0.30%
2021/04/15	0	0.00	3	42.10	42.45	-3	1,950	-0.15%
2021/04/14	6	42.13	3	42.10	42.10	3	1,944	0.15%
2021/04/12	4	44.39	0	0.00	43.90	4	1,923	0.21%
2021/04/09	2	44.35	2	44.00	44.25	0	1,899	0.00%
2021/04/08	0	0.00	5	43.70	43.65	-5	1,858	-0.27%
2021/04/06	0	0.00	5	43.55	43.60	-5	1,828	-0.27%
2021/03/30	11	43.31	0	0.00	43.45	11	1,807	0.61%
2021/03/29	0	0.00	2	42.50	42.50	-2	1,752	-0.11%
2021/03/26	0	0.00	2	42.20	42.20	-2	1,747	-0.11%
2021/03/25	0	0.00	1	42.25	42.05	-1	1,755	-0.06%
2021/03/24	0	0.00	2	42.30	42.30	-2	1,747	-0.11%
2021/03/23	7	43.40	2	42.98	42.70	5	1,742	0.29%
2021/03/22	1	43.25	0	0.00	43.30	1	1,655	0.06%
2021/03/16	0	0.00	3.7	42.40	42.45	-3.7	1,607	-0.23%
2021/03/15	0	41.70	0	0.00	41.70	0	1,577	0.00%
2021/03/12	4	41.39	0	0.00	41.35	4	1,576	0.25%
2021/03/11	2	41.55	2	41.25	41.15	0	1,591	0.00%
2021/03/08	0	42.00	0	0.00	40.65	0	1,733	0.00%
2021/03/03	4	41.41	0	0.00	41.45	4	1,810	0.22%
2021/03/02	2	41.50	3	42.10	41.50	-1	1,808	-0.06%
2021/02/26	0	0.00	0.1	42.00	41.90	-0.1	1,787	-0.01%
2021/02/25	0	0.00	1	42.40	42.10	-1	1,776	-0.06%
2021/02/24	7	41.63	1	41.75	41.55	6	1,748	0.34%
2021/02/23	1	41.00	1	41.25	41.80	0	1,723	0.00%
2021/02/19	2	41.58	3	41.70	41.75	-1	1,679	-0.06%
2021/02/18	1	39.95	0	0.00	40.90	1	1,589	0.06%
2021/02/01	1	37.55	2	37.50	37.55	-1	1,582	-0.06%
2021/01/29	0	0.00	1	38.75	38.25	-1	1,576	-0.06%
2021/01/28	1	38.90	1	39.10	38.65	0	1,575	0.00%
2021/01/26	2	39.15	0	0.00	39.20	2	1,558	0.13%
2021/01/21	0.3	40.00	0	0.00	39.00	0.3	1,544	0.02%
2021/01/19	1	40.00	0	0.00	39.95	1	1,527	0.07%
2021/01/15	3	41.25	1	42.00	40.25	2	1,526	0.13%
2021/01/14	11	41.38	28	42.14	41.65	-17	1,497	-1.14%
2021/01/13	4	41.79	0	0.00	41.80	4	1,470	0.27%
2021/01/12	20	42.96	23	43.32	42.10	-3	1,434	-0.21%
2020/12/30	0	0.00	5	39.70	39.50	-5	1,006	-0.50%
2020/12/29	20	39.63	5	39.75	39.45	15	1,008	1.49%
2020/12/25	0	0.00	5	39.45	39.35	-5	980	-0.51%
2020/12/22	5	38.50	0	0.00	38.10	5	974	0.51%
2020/12/18	5	39.00	2	39.00	38.85	3	965	0.31%
2020/12/15	2	39.90	0	0.00	39.25	2	958	0.21%
2020/12/08	5	39.15	0	0.00	39.15	5	855	0.58%
2020/12/07	1	39.40	0	0.00	39.50	1	850	0.12%
2020/12/03	1	39.65	10	39.65	39.70	-9	813	-1.11%
2020/12/02	2.1	40.51	0	0.00	40.60	2.1	785	0.27%
2020/11/23	10	37.35	0	0.00	37.40	10	577	1.73%
2020/10/30	0	0.00	5	36.60	36.40	-5	718	-0.70%
2020/10/29	0	0.00	1	35.80	36.60	-1	721	-0.14%
2020/10/26	5	37.50	0	0.00	37.15	5	732	0.68%
2020/10/23	0	0.00	5	37.80	37.80	-5	727	-0.69%
2020/10/20	5	37.00	0	0.00	36.90	5	742	0.67%
2020/10/16	2	36.45	6	36.58	36.45	-4	741	-0.54%
2020/10/15	1	36.70	0	0.00	36.55	1	751	0.13%
2020/10/14	5	36.50	0	0.00	36.80	5	758	0.66%
2020/10/06	0	0.00	5	35.10	35.05	-5	775	-0.64%
2020/09/25	5	34.35	0	0.00	34.30	5	840	0.59%
2020/09/24	0	0.00	5	34.90	34.90	-5	846	-0.59%
2020/09/15	5	36.35	0	0.00	36.40	5	940	0.53%
2020/09/10	0	0.00	11	36.07	36.05	-11	949	-1.16%
2020/09/04	0	0.00	2	36.60	36.85	-2	975	-0.21%
2020/09/02	3	37.55	0	0.00	37.40	3	982	0.31%
2020/08/27	0	0.00	1	37.80	37.50	-1	1,131	-0.09%
2020/08/20	3	37.33	0	0.00	36.30	3	1,540	0.19%
2020/08/19	2	38.10	0	0.00	37.35	2	1,530	0.13%
2020/07/07	1	44.90	0	0.00	44.55	1	2,540	0.04%
2020/06/23	0	0.00	15	47.02	46.60	-15	2,705	-0.55%
2020/06/22	0	0.00	5	47.90	47.25	-5	2,696	-0.19%
2020/06/19	1	47.55	1	47.70	47.55	0	2,742	0.00%
2020/06/17	0	0.00	1	47.60	47.65	-1	2,767	-0.04%
2020/06/16	0	0.00	6	47.65	47.70	-6	2,794	-0.21%
2020/06/15	1	47.15	0	0.00	46.95	1	2,849	0.04%
2020/06/09	11	48.52	1	47.80	47.75	10	3,041	0.33%
2020/06/08	1	48.70	3	48.60	48.20	-2	3,102	-0.06%
2020/06/05	8	50.68	0	0.00	50.50	8	3,120	0.26%
2020/06/04	0	0.00	6	50.75	50.00	-6	3,245	-0.18%
2020/06/03	6	49.70	0	49.65	49.90	6	3,347	0.18%
2020/06/02	0	0.00	6	50.30	50.10	-6	3,765	-0.16%
2020/06/01	17	49.59	0	0.00	49.65	17	3,932	0.43%
2020/05/29	5	49.67	1	50.20	49.55	4	3,929	0.10%
2020/05/28	7	50.60	12	52.78	49.50	-5	3,917	-0.13%
2020/05/27	12	50.63	3	49.58	52.00	9	3,725	0.24%
2020/05/26	1	48.70	0	0.00	48.05	1	3,625	0.03%
2020/05/22	2	49.25	3	48.88	47.55	-1	3,626	-0.03%
2020/05/21	1	48.45	2	48.45	48.35	-1	3,578	-0.03%
2020/05/20	1	47.60	0	0.00	46.90	1	3,540	0.03%
2020/05/18	0	0.00	1	48.50	47.90	-1	3,531	-0.03%
2020/05/15	1	47.90	0	0.00	47.95	1	3,514	0.03%
2020/05/14	2	48.00	0	0.00	47.40	2	3,523	0.06%
2020/05/13	3	48.13	13	47.64	48.10	-10	3,533	-0.28%
2020/05/12	5	46.55	0	0.00	46.60	5	3,526	0.14%
2020/05/11	7	47.38	3	47.50	47.35	4	3,528	0.11%
2020/05/07	4	48.83	1	49.00	49.00	3	3,481	0.09%
2020/05/06	0	0.00	3	48.43	48.80	-3	3,469	-0.09%
2020/04/30	1	47.20	0	0.00	47.20	1	3,463	0.03%
2020/04/29	1	48.10	2	47.98	47.60	-1	3,463	-0.03%
2020/04/28	37	47.00	17	47.48	47.15	20	3,461	0.58%
2020/04/24	1	46.55	2	46.90	46.55	-1	3,581	-0.03%
2020/04/23	1	46.15	1	46.30	46.20	0	3,622	0.00%
2020/04/22	2	44.98	1	45.75	46.70	1	3,621	0.03%
2020/04/21	11	46.80	1	47.85	45.40	10	3,585	0.28%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	6	41.71	2	42.05	41.80	4	3,414	0.12%
2020/04/16	1	41.85	6	41.65	41.30	-5	3,398	-0.15%
2020/04/14	12	40.45	0	0.00	40.65	12	3,468	0.35%
2020/04/10	5	39.85	3	39.77	39.60	2	3,482	0.06%
2020/04/06	1	37.60	0	0.00	37.75	1	3,461	0.03%
2020/04/01	1	36.25	1	36.30	36.50	0	3,511	0.00%
2020/03/30	0	37.00	1	36.25	36.45	-1	3,523	-0.03%
2020/03/27	1.3	35.85	1	37.95	35.80	0.3	3,533	0.01%
2020/03/26	6	36.60	6	36.24	36.65	0	3,557	0.00%
2020/03/25	8	36.42	1	36.90	36.60	7	3,541	0.20%
2020/03/24	4	34.05	1	34.10	34.10	3	3,545	0.08%
2020/03/23	7	32.24	1	32.40	32.15	6	3,708	0.16%
2020/03/20	0	0.00	2	32.78	33.25	-2	3,876	-0.05%
2020/03/19	1	30.75	1	30.55	30.25	0	3,869	0.00%
2020/03/16	5	40.51	0	0.00	36.90	5	3,727	0.13%
2020/03/13	1	38.40	0	0.00	40.35	1	3,670	0.03%
2020/03/12	0	0.00	2	42.10	41.50	-2	3,600	-0.06%
2020/03/11	2	46.43	1	45.50	45.60	1	3,554	0.03%
2020/03/10	1	46.30	1	46.70	47.45	0	3,515	0.00%
2020/03/09	1	48.00	0	0.00	46.85	1	3,372	0.03%
2020/03/06	13	48.13	21	48.22	47.65	-8	3,238	-0.25%
2020/03/05	0	0.00	1	46.65	46.65	-1	2,797	-0.04%
2020/03/04	0	42.45	0	0.00	42.45	0	2,599	0.00%
2020/03/03	1	43.00	0	0.00	41.80	1	2,583	0.04%
2020/03/02	8	40.91	0	0.00	41.00	8	2,566	0.31%
2020/02/25	0	0.00	1	42.55	43.35	-1	2,487	-0.04%
2020/02/24	1	43.00	1	43.45	43.50	0	2,477	0.00%
2020/02/21	1	43.75	1	43.80	43.80	0	2,461	0.00%
2020/02/20	1	44.10	1	44.15	44.05	0	2,453	0.00%
2020/02/18	2	44.75	1	44.35	44.05	1	2,449	0.04%
2020/02/17	0	0.00	1	46.10	45.40	-1	2,429	-0.04%
2020/02/14	1	45.45	4	44.70	45.90	-3	2,398	-0.13%
2020/02/12	0	0.00	1	43.00	44.00	-1	2,320	-0.04%
2020/02/11	0	0.00	2	42.78	42.55	-2	2,301	-0.09%
2020/02/10	1	43.05	1	42.75	42.25	0	2,297	0.00%
2020/02/07	1	44.05	3	43.50	43.10	-2	2,292	-0.09%
2020/02/06	1	44.40	0	0.00	43.80	1	2,368	0.04%
2020/02/05	2	42.90	1	43.10	43.05	1	2,365	0.04%
2020/02/03	0	0.00	1	39.55	42.00	-1	2,290	-0.04%
2020/01/31	1	42.00	1	42.35	42.00	0	2,248	0.00%
2020/01/30	0	0.00	1	42.50	42.05	-1	2,186	-0.05%
2020/01/20	4	47.38	3	46.95	46.70	1	2,126	0.05%
2020/01/17	1	44.75	3	44.40	46.20	-2	1,968	-0.10%
2020/01/16	1	43.65	1	43.90	43.85	0	1,860	0.00%
2020/01/14	2	43.18	1	42.90	42.90	1	1,789	0.06%
2020/01/10	1	41.95	1	42.35	42.35	0	1,735	0.00%
2020/01/09	5	42.85	4	43.18	42.25	1	1,714	0.06%
2020/01/08	2	42.93	1	42.95	42.95	1	1,642	0.06%
2020/01/06	2	42.90	0	0.00	42.75	2	1,542	0.13%
2019/12/30	0	0.00	1	41.90	41.85	-1	1,404	-0.07%
2019/12/26	1	42.00	2	42.00	42.35	-1	1,289	-0.08%
2019/12/24	2	41.58	1	41.95	41.75	1	1,240	0.08%
2019/12/23	0	0.00	3	42.02	42.45	-3	1,199	-0.25%
2019/12/19	12	41.96	7	41.24	41.45	5	1,099	0.45%
2019/12/18	6	42.18	2	42.90	41.70	4	1,028	0.39%
2019/12/17	0	0.00	13	41.58	41.60	-13	834	-1.56%
2019/12/16	5	38.50	0	0.00	38.65	5	647	0.77%
2019/12/12	10	37.80	0	0.00	37.85	10	607	1.65%
2019/12/10	0	0.00	2	37.60	37.55	-2	577	-0.35%
2019/12/06	0	0.00	13	38.03	37.55	-13	563	-2.31%
2019/12/05	6	37.15	4	38.09	38.30	2	528	0.38%
2019/11/27	1	36.60	0	0.00	36.50	1	478	0.21%
2019/11/26	9	36.70	0	0.00	36.70	9	476	1.89%
2019/11/19	0	0.00	2	36.30	36.30	-2	469	-0.43%
2019/11/13	0	0.00	5	36.00	35.75	-5	427	-1.17%
2019/11/12	0	0.00	10	35.10	35.40	-10	418	-2.39%
2019/11/05	27	36.95	14	36.63	36.35	13	355	3.66%
2019/11/04	0	0.00	3.8	35.85	35.85	-3.8	239	-1.57%
2019/10/31	0	0.00	2	32.80	32.65	-2	207	-0.97%
2019/10/21	1	32.15	10	32.05	32.15	-9	258	-3.48%
2019/10/18	2	32.05	0	0.00	32.05	2	258	0.77%
2019/10/15	0	0.00	1	31.50	31.75	-1	263	-0.38%
2019/10/08	0.2	31.50	0	0.00	31.50	0.2	301	0.05%
2019/10/01	1	31.70	0	0.00	31.75	1	325	0.31%
2019/09/25	1	32.55	0	0.00	32.45	1	322	0.31%
2019/09/20	1	32.50	0	0.00	32.60	1	343	0.29%
2019/09/19	1	32.70	0	0.00	32.60	1	353	0.28%
2019/09/18	0.1	32.75	0	0.00	32.75	0.1	359	0.03%
2019/09/06	0	0.00	2	33.80	33.65	-2	362	-0.55%
2019/09/03	1	33.30	1	33.15	33.10	0	347	0.00%
2019/08/02	2.2	31.54	0	0.00	31.65	2.2	287	0.75%
2019/08/01	2	32.80	2	32.70	32.70	0	287	0.00%
2019/07/31	0	0.00	1	33.00	32.90	-1	285	-0.35%
2019/07/30	1	33.45	0	0.00	32.95	1	283	0.35%
2019/07/24	1	32.15	0	0.00	32.00	1	247	0.40%
2019/07/23	0	0.00	20	31.81	32.10	-20	246	-8.10%
2019/07/19	1	31.75	0	0.00	31.70	1	242	0.41%
2019/07/16	20	32.35	0	0.00	32.10	20	239	8.35%
2019/07/08	0	0.00	0	31.60	31.25	0	186	-0.01%
2019/07/05	0	0.00	35	31.08	31.05	-35	185	-18.87%
2019/07/03	1	30.95	0	0.00	31.00	1	190	0.52%
2019/07/02	0	0.00	1	31.20	31.15	-1	191	-0.52%
2019/07/01	0	0.00	1	31.15	31.15	-1	190	-0.52%
2019/06/28	1	30.85	0	0.00	30.80	1	190	0.52%
2019/06/27	3	30.67	1	30.75	30.75	2	188	1.06%
2019/06/24	3	33.10	0	0.00	33.20	3	161	1.86%
2019/06/14	0	0.00	23	31.98	32.00	-23	167	-13.75%
2019/06/04	0	0.00	5	32.35	32.55	-5	212	-2.36%
2019/05/31	0	0.00	6	32.63	32.55	-6	319	-1.88%
2019/05/30	0	0.00	6	32.33	32.35	-6	347	-1.73%
2019/05/28	0	0.00	5	32.35	32.25	-5	394	-1.27%
2019/05/27	0	0.00	22	32.14	32.20	-22	413	-5.32%
2019/05/21	6	31.94	0	0.00	32.05	6	464	1.29%
2019/05/15	6	32.53	0	0.00	32.55	6	468	1.28%
2019/05/09	0	0.00	1	33.45	33.10	-1	464	-0.22%
2019/05/06	0	0.00	7	33.85	33.70	-7	459	-1.52%
2019/05/03	0	0.00	3	34.15	34.15	-3	456	-0.66%
2019/04/29	1	33.85	0	0.00	33.80	1	452	0.22%
2019/04/17	0	0.00	2	34.45	34.35	-2	444	-0.45%
2019/04/16	0	0.00	6	34.35	34.20	-6	441	-1.36%
2019/04/12	1	34.15	0	0.00	34.00	1	440	0.23%
2019/04/11	2	34.20	3	34.40	34.10	-1	437	-0.23%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/19	0	34.30	0	0.00	34.25	0	402	0.00%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/12	1	33.95	0	0.00	33.85	1	396	0.25%
2019/03/11	1	33.80	20	33.80	33.85	-19	394	-4.82%
2019/03/08	0	34.00	0	0.00	34.00	0	390	0.00%
2019/03/07	1	35.00	1	34.60	34.35	0	379	0.00%
2019/03/06	1	36.05	1	35.75	36.10	0	352	0.00%
2019/03/05	2	35.08	17	35.14	35.70	-15	277	-5.40%
2019/03/04	21	34.77	50	34.66	34.90	-29	249	-11.62%
2019/02/27	1	34.60	2	34.13	34.25	-1	231	-0.43%
2019/02/26	1	33.50	1	33.30	34.15	0	202	0.00%
2019/02/22	0	0.00	1	32.40	33.00	-1	171	-0.58%
2019/02/21	1	31.55	2	31.80	31.80	-1	144	-0.69%
2019/02/13	0	0.00	1	30.30	30.70	-1	154	-0.65%
2019/01/29	1	29.75	0	0.00	29.75	1	152	0.66%
2019/01/25	0	0.00	4	29.65	29.80	-4	154	-2.59%
2019/01/23	1	29.10	0	0.00	29.10	1	155	0.64%
2019/01/07	0	0.00	5	28.55	28.60	-5	180	-2.77%
2018/12/18	1	28.80	0	0.00	28.80	1	214	0.47%
2018/12/17	3	29.15	0	0.00	29.15	3	219	1.36%
2018/12/04	1	31.10	5	31.20	31.10	-4	224	-1.78%
2018/11/26	0	0.00	9	28.94	28.85	-9	222	-4.05%
2018/11/16	0	0.00	1	29.40	29.05	-1	231	-0.43%
2018/11/15	0	0.00	5	29.30	29.25	-5	227	-2.19%
2018/11/14	0	0.00	10	28.10	28.30	-10	220	-4.54%
2018/11/08	0	0.00	2	27.30	27.30	-2	214	-0.93%
2018/11/07	0	0.00	10	27.20	27.15	-10	215	-4.63%
2018/11/02	0	0.00	5	27.10	27.25	-5	230	-2.17%
2018/10/24	4	26.03	0	0.00	26.05	4	234	1.70%
2018/10/16	12	27.27	0	0.00	27.10	12	237	5.05%
2018/10/12	0	0.00	5	27.75	27.75	-5	229	-2.17%
2018/09/28	0	0.00	5	33.20	33.20	-5	220	-2.27%
2018/09/25	1	33.25	0	0.00	33.20	1	236	0.42%
2018/09/20	0	0.00	1	33.60	33.50	-1	239	-0.42%
2018/09/17	1	33.90	0	36.70	33.90	1	300	0.33%
2018/09/06	0	0.00	5	36.20	36.30	-5	337	-1.48%
2018/09/03	2	36.58	4	36.65	36.65	-2	358	-0.56%
2018/08/29	4	36.40	4	36.40	36.40	0	386	0.00%
2018/08/28	2	36.25	0	0.00	36.25	2	393	0.51%
2018/08/27	3	35.90	0	0.00	36.05	3	403	0.74%
2018/08/21	2	36.35	0	0.00	36.35	2	464	0.43%
2018/08/17	0	0.00	5	36.60	36.35	-5	484	-1.03%
2018/08/08	0	0.00	2	36.70	36.80	-2	600	-0.33%
2018/08/07	0.2	37.20	1	36.95	36.85	-0.9	600	-0.14%
2018/08/03	0.1	37.20	0	37.20	37.15	0.1	632	0.01%
2018/07/25	8.1	37.17	0	0.00	37.15	8.1	633	1.28%
2018/07/24	2	37.20	0	0.00	37.20	2	632	0.32%
2018/07/03	2	37.75	0.7	37.55	37.50	1.3	669	0.20%
2018/06/29	11	37.55	0	0.00	37.50	11	669	1.64%
2018/06/28	3	37.65	0	0.00	37.55	3	671	0.45%
2018/06/26	0	0.00	1	39.65	39.95	-1	646	-0.15%
2018/06/12	0	0.00	10	41.25	40.95	-10	661	-1.51%
2018/06/06	12	40.93	4	40.85	40.70	8	669	1.19%
2018/06/04	0	0.00	10	41.50	41.55	-10	682	-1.47%
2018/05/31	3	41.70	11	41.43	41.50	-8	748	-1.07%
2018/05/23	1	40.75	0	0.00	40.70	1	769	0.13%
2018/05/22	1	40.55	4	40.70	40.50	-3	750	-0.40%
2018/05/17	12	40.44	10	40.85	40.30	2	728	0.27%
2018/05/16	0	0.00	2.2	40.17	40.60	-2.2	700	-0.31%
2018/05/15	0	0.00	8	39.50	39.35	-8	666	-1.20%
2018/05/07	7	38.35	0	0.00	38.55	7	643	1.09%
2018/05/03	1	38.15	0	0.00	38.15	1	644	0.16%
2018/04/25	13	38.20	0	0.00	38.70	13	644	2.02%
2018/04/24	3	38.70	0	0.00	38.60	3	643	0.47%
2018/04/23	3	39.65	0	0.00	39.45	3	640	0.47%
2018/04/13	0	0.00	1	39.95	40.05	-1	657	-0.15%
2018/04/09	2	40.00	0	0.00	39.95	2	651	0.31%
2018/03/31	5	39.95	0	0.00	40.00	5	642	0.78%
2018/03/30	5	40.20	0	0.00	40.15	5	637	0.78%
2018/03/26	1	40.20	0	0.00	40.30	1	642	0.16%
2018/03/23	2	39.55	0	0.00	39.70	2	636	0.31%
2018/03/21	1	41.10	0	0.00	41.00	1	612	0.16%
2018/03/19	0	0.00	1	40.70	40.65	-1	579	-0.17%
2018/03/16	0	0.00	1	40.80	40.65	-1	574	-0.17%
2018/03/15	0	0.00	10	40.46	40.40	-10	564	-1.77%
2018/03/13	0	0.00	3	40.23	40.45	-3	561	-0.53%
2018/03/12	0	0.00	1	40.05	40.05	-1	550	-0.18%
2018/03/09	1	40.40	0	0.00	40.05	1	545	0.18%
2018/03/08	2	40.58	0	0.00	40.15	2	543	0.37%
2018/03/07	1	39.90	1	40.55	39.80	0	520	0.00%
2018/03/06	10	40.00	0	0.00	40.00	10	477	2.09%
2018/03/01	2	39.20	2	39.68	39.70	0	455	0.00%
2018/02/26	0	0.00	2	39.55	39.65	-2	417	-0.48%
2018/01/17	1	38.70	0	0.00	38.70	1	674	0.15%
2018/01/11	1	37.85	0	0.00	37.85	1	668	0.15%
2018/01/10	1	38.05	0	0.00	38.00	1	668	0.15%
2018/01/08	2	38.85	0	0.00	38.65	2	670	0.30%