加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    377.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    218張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南 券商分點個股進出

日盛-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.000.2518.00526.00-0.25,5890.00%
2023/03/311512.0000.00515.0015,6220.02%
2023/03/2900.000514.00512.0005,7810.00%
2023/03/281548.001535.00548.0005,9290.00%
2023/03/271488.503500.50528.00-25,980-0.03%
2023/03/2414493.6114483.21480.0005,8640.00%
2023/03/236451.335467.00473.0015,5310.02%
2023/03/228413.2512.1415.53430.00-4.15,400-0.08%
2023/03/211389.502391.00391.00-15,304-0.02%
2023/03/2000.000386.00386.5005,2560.00%
2023/03/1700.000379.50380.5005,3020.00%
2023/03/162359.993361.00364.50-15,289-0.02%
2023/03/1500.001371.00366.50-15,326-0.02%
2023/03/141.1365.4500.00357.501.15,3560.02%
2023/03/130380.0000.00380.0005,3450.00%
2023/03/101380.501380.00384.5005,3690.00%
2023/03/091397.502393.00391.50-15,378-0.02%
2023/03/072410.252415.50398.5005,5140.00%
2023/03/0600.003408.83407.50-35,533-0.05%
2023/03/035397.403399.50392.5025,5550.04%
2023/03/021389.0000.00395.5015,5800.02%
2023/03/012384.7500.00385.0025,6460.04%
2023/02/243392.174389.00387.00-15,858-0.02%
2023/02/235386.605391.50390.5005,7890.00%
2023/02/227388.865408.90371.0025,7320.03%
2023/02/211394.502404.50404.50-15,550-0.02%
2023/02/201360.503366.17368.00-25,529-0.04%
2023/02/1600.002357.25356.00-25,490-0.04%
2023/02/151351.5000.00346.5015,4190.02%
2023/02/143347.833351.00341.0005,3530.00%
2023/02/101350.0000.00342.0015,2320.02%
2023/02/0900.001342.00341.50-15,215-0.02%
2023/02/0800.001342.00342.00-15,261-0.02%
2023/02/071346.5000.00342.0015,2610.02%
2023/02/0600.001339.50342.00-15,240-0.02%
2023/02/0300.001330.00336.50-15,240-0.02%
2023/02/027335.936337.25336.5015,2240.02%
2023/02/014.2343.8100.00337.004.25,1570.08%
2023/01/317405.363396.33374.0045,0530.08%
2023/01/3000.001415.50415.50-14,913-0.02%
2023/01/175352.1021353.26378.00-164,973-0.32%
2023/01/1600.002340.75344.00-24,867-0.04%
2023/01/131310.001312.50313.0004,7960.00%
2023/01/1200.001300.00302.00-14,783-0.02%
2023/01/111299.001297.50300.5004,8180.00%
2023/01/102308.001303.00303.0014,8710.02%
2023/01/091316.001313.00314.5004,9060.00%
2023/01/051316.001312.00309.0005,0330.00%
2023/01/0400.001308.50312.00-15,080-0.02%
2022/12/3000.000.1293.00291.50-0.15,2040.00%
2022/12/291.1279.551281.00292.000.15,2660.00%
2022/12/282287.252289.00288.0005,3510.00%
2022/12/265290.805294.00291.5005,6510.00%
2022/12/221296.001296.00294.0005,8660.00%
2022/12/214293.381295.50290.0035,9090.05%
2022/12/206333.176338.17301.5005,8730.00%
2022/12/192327.502327.50335.0005,7740.00%
2022/12/161323.002324.25321.00-15,783-0.02%
2022/12/151321.502326.00330.00-15,812-0.02%
2022/12/142323.002321.50321.5005,9550.00%
2022/12/1300.001334.00322.50-16,040-0.02%
2022/12/123319.833322.17319.0006,0340.00%
2022/12/091310.502317.50325.00-16,035-0.02%
2022/12/083310.172312.25306.5015,9900.02%
2022/12/073309.503310.50313.0005,9850.00%
2022/12/061325.001328.00314.5005,9910.00%
2022/12/051322.501321.50321.5006,0230.00%
2022/11/291331.0000.00323.5015,7910.02%
2022/11/281328.501331.00334.5005,6650.00%
2022/11/255314.305314.10320.0005,5220.00%
2022/11/242314.001312.50308.5015,4060.02%
2022/11/2313308.1911310.95312.0025,2750.04%
2022/11/221302.002306.75303.50-15,132-0.02%
2022/11/217282.937279.21286.5004,8600.00%
2022/11/1813277.6926283.06279.00-134,787-0.27%
2022/11/1752285.3846281.62273.5064,6800.13%
2022/11/162262.253267.33283.00-14,596-0.02%
2022/11/158256.134257.13257.5044,7630.08%
2022/11/143247.004251.13255.00-14,788-0.02%
2022/11/1110246.7511249.95240.50-14,988-0.02%
2022/11/102247.503239.17240.50-15,105-0.02%
2022/11/083252.501253.50247.5025,1550.04%
2022/11/077254.797255.79251.0005,2960.00%
2022/11/042254.252252.00251.5005,4100.00%
2022/11/032241.502243.25246.0005,4860.00%
2022/11/023247.003248.67246.5005,5170.00%
2022/11/012231.251241.00248.0015,5030.02%
2022/10/251223.001226.00219.5005,3530.00%
2022/10/246233.086227.25229.0005,3040.00%
2022/10/215246.105231.80230.0005,2460.00%
2022/10/206253.004254.75255.0025,2240.04%
2022/10/184264.254266.88259.5005,3420.00%
2022/10/175257.805260.50258.0005,3570.00%
2022/10/147268.797266.43269.5005,3830.00%
2022/10/132262.251266.00252.0015,4800.02%
2022/10/125272.406272.75276.00-15,720-0.02%
2022/10/114269.384270.63269.5005,7250.00%
2022/10/0710282.709278.28277.5015,6580.02%
2022/10/063274.504278.88286.00-15,616-0.02%
2022/10/0515278.6317279.94274.50-25,571-0.04%
2022/10/049282.784283.00277.5055,4790.09%
2022/10/0311275.2313276.31277.50-25,417-0.04%
2022/09/306254.336257.17267.0005,2710.00%
2022/09/292254.754257.38258.00-25,179-0.04%
2022/09/281250.504240.13237.50-35,090-0.06%
2022/09/275242.009243.11253.50-45,059-0.08%
2022/09/263246.672251.00237.5015,0330.02%
2022/09/235260.201260.50260.0045,0760.08%
2022/09/228254.004252.63261.0045,0340.08%
2022/09/217261.645.1259.71253.0025,0440.04%
2022/09/205254.505250.80257.5004,9480.00%
2022/09/1900.001228.00242.00-15,003-0.02%
2022/09/160.1240.5000.00234.000.15,0420.00%
2022/09/151256.0000.00239.5015,0520.02%
2022/09/122286.001265.00253.0015,1050.02%
2022/09/081282.5000.00275.0015,0660.02%
2022/08/241334.0000.00309.0016,6670.01%
2022/08/234294.504295.50322.5006,8680.00%
2022/08/2214291.8914294.29293.5006,9340.00%
2022/08/191277.001286.00286.0006,7620.00%
2022/08/184253.256252.58260.00-26,712-0.03%
2022/08/171220.502225.00236.50-16,527-0.02%
2022/08/163215.002214.50215.0016,5130.02%
2022/08/159217.068218.25215.5016,7110.01%
2022/08/125220.207219.79223.50-26,866-0.03%
2022/08/117217.578218.56213.50-16,825-0.01%
2022/08/106215.008210.75211.00-26,789-0.03%
2022/08/094206.252203.50201.0026,6960.03%
2022/08/083202.833203.17205.0006,7170.00%
2022/08/051200.501204.00203.0006,7420.00%
2022/08/044194.004188.00195.0006,7190.00%
2022/08/0300.003187.67186.50-36,747-0.04%
2022/08/011196.5000.00194.5016,9420.01%
2022/07/2900.002198.25200.00-27,010-0.03%
2022/07/2813199.1214196.46193.50-17,127-0.01%
2022/07/2717200.9114195.93194.0037,1670.04%
2022/07/2629205.7931203.31199.50-27,128-0.03%
2022/07/252194.002194.25198.0006,9700.00%
2022/07/226202.677197.79193.50-16,948-0.01%
2022/07/216198.756200.08199.0006,8620.00%
2022/07/2012209.798206.19203.5046,7840.06%
2022/07/1925205.4226202.77207.50-16,621-0.02%
2022/07/181192.006187.50195.50-56,312-0.08%
2022/07/154177.884178.50178.0006,2350.00%
2022/07/141179.001176.00180.0006,2380.00%
2022/07/123170.174171.13170.00-16,282-0.02%
2022/07/118181.886182.17178.5026,3580.03%
2022/07/086178.583176.17178.0036,4020.05%
2022/07/073174.678173.06176.00-56,581-0.08%
2022/07/065167.806167.25165.00-16,550-0.02%
2022/07/053173.003175.00173.5006,5350.00%
2022/07/048169.257172.21175.5016,4780.02%
2022/07/016174.008171.31168.50-26,423-0.03%
2022/06/301178.0000.00178.0016,3210.02%
2022/06/293186.002182.50184.0016,2770.02%
2022/06/287196.002198.25187.0056,2010.08%
2022/06/2719205.1818197.72197.5016,0990.02%
2022/06/242194.256194.58198.50-45,909-0.07%
2022/06/234180.133181.33180.5015,7940.02%
2022/06/224180.381178.00177.0035,7360.05%
2022/06/217189.865185.50186.5025,6730.04%
2022/06/205183.005181.90176.0005,5830.00%
2022/06/175184.909185.72192.50-45,531-0.07%
2022/06/1613198.3111188.82186.0025,4650.04%
2022/06/158196.196197.08195.0025,3830.04%
2022/06/148199.139199.00199.50-15,335-0.02%
2022/06/139205.117205.79200.5025,2320.04%
2022/06/103213.503215.33209.0005,1160.00%
2022/06/092217.003219.33218.00-15,069-0.02%
2022/06/084224.382225.50221.0025,0630.04%
2022/06/071222.501224.50224.5004,9810.00%
2022/06/066231.676231.33236.0004,8870.00%
2022/06/027244.296247.33239.0014,6940.02%
2022/06/0136240.9639240.60236.00-34,380-0.07%
2022/05/316216.002225.75233.0044,0640.10%
2022/05/3013204.7713205.23212.0003,8610.00%
2022/05/272191.755186.60193.00-33,641-0.08%
2022/05/2617179.2119180.13175.50-23,514-0.06%
2022/05/258179.444177.88181.0043,4550.12%
2022/05/2411183.6812182.08174.50-13,374-0.03%
2022/05/2323193.4122189.66184.5013,2320.03%
2022/05/207186.576188.33181.5013,0190.03%
2022/05/193178.672178.25181.5012,8180.04%
2022/05/183180.333181.00185.5002,7600.00%
2022/05/173168.673171.83169.0002,6690.00%
2022/05/164169.004171.25169.5002,6170.00%
2022/05/133164.673166.83162.5002,5350.00%
2022/05/122168.252169.00168.0002,4500.00%
2022/05/112167.002170.50169.5002,3900.00%
2022/05/105173.405172.10177.0002,3020.00%
2022/05/0912176.2913175.38167.00-12,149-0.05%
2022/05/065181.705180.20185.5002,1070.00%
2022/05/057178.367176.71181.5002,0340.00%
2022/05/041171.0000.00171.0011,8890.05%
2022/04/296152.926156.08153.5001,8140.00%
2022/04/2100.001172.00170.50-11,722-0.06%
2022/04/208182.637179.29173.0011,6960.06%
2022/04/182184.752179.00167.0001,6020.00%
2022/04/1535176.9038176.18180.50-31,549-0.19%
2022/04/145173.405174.90174.5001,4470.00%
2022/04/1300.001173.00172.00-11,317-0.08%
2022/04/111147.001148.50143.5001,0600.00%
2022/04/0700.001141.50137.00-11,068-0.09%
2022/03/253147.672150.50144.0011,3150.08%
2022/03/231150.501152.50151.0001,5940.00%
2022/03/223148.503149.67149.0001,6760.00%
2022/03/1700.001149.50153.00-11,991-0.05%
2022/03/1400.001158.00153.50-12,079-0.05%
2022/03/1000.001151.00154.50-11,991-0.05%
2022/03/092142.002140.75140.5001,9520.00%
2022/03/082135.753135.67133.50-11,937-0.05%
2022/03/071141.0000.00138.5011,9330.05%
2022/03/031146.0000.00152.0011,9250.05%
2022/03/021145.501146.50145.0001,9620.00%
2022/03/011137.0000.00145.0011,9590.05%
2022/02/2200.001145.50138.00-12,001-0.05%
2022/02/183155.671151.00150.0021,9710.10%
2022/02/171149.001152.00152.0001,8930.00%
2022/02/1600.001138.00138.50-11,849-0.05%
2022/02/092142.001144.50140.0011,8330.05%
2022/02/081138.0000.00143.0011,8200.05%
2022/01/051149.501144.50142.0001,6130.00%
2021/12/2700.001154.00156.00-11,515-0.07%
2021/12/242159.502161.25155.5001,4880.00%
2021/12/2300.002160.00166.50-21,450-0.14%
2021/12/223160.833162.00160.5001,4100.00%
2021/12/2011172.733177.33170.0081,3130.61%
2021/12/1714175.4611179.27171.0031,2080.25%
2021/12/161169.5011168.73171.00-101,018-0.98%
2021/12/1512146.5418148.06155.50-6924-0.65%
2021/12/146154.083154.67141.5038110.37%
2021/12/1315157.777159.43157.0087171.12%
2021/12/1000.003147.00153.00-3581-0.52%
2021/12/092140.753142.50139.50-1539-0.19%
2021/12/086133.501135.50137.5054661.07%
2021/12/071123.5011124.41125.00-10442-2.26%
2021/12/031112.0000.00113.5014280.23%
2021/12/021106.001108.00107.5004220.00%
2021/12/0100.001109.50108.50-1417-0.24%
2021/11/302106.2500.00106.5024070.49%
2021/11/267121.5700.00109.0073851.81%
2021/11/2500.008117.00117.50-8330-2.42%
2021/11/231109.0000.00112.0013150.32%
2021/11/222109.001112.50110.0012910.34%
2021/11/191100.507102.29105.50-6268-2.23%
2021/11/181098.9311102.9196.00-1254-0.39%
2021/11/17196.00296.1095.30-1241-0.41%
2021/11/16192.5000.0090.8012420.41%
2021/11/0400.00382.0082.40-3433-0.69%
2021/11/0100.00282.6082.00-2511-0.39%
2021/10/28280.80280.5079.7006160.00%
2021/10/18476.2000.0076.5047490.53%
2021/10/01179.5000.0078.5018050.12%
2021/09/2700.00083.0086.000810-0.01%
2021/09/01684.75683.9083.9008600.00%
2021/08/1900.00484.6081.30-4827-0.48%
2021/08/18482.5000.0085.8048170.49%
2021/08/16185.20184.5085.5007890.00%
2021/08/13992.431593.8388.50-6763-0.79%
2021/08/12893.68292.7595.9067030.85%
2021/08/11291.051288.0887.20-10657-1.52%
2021/08/10689.41487.0088.4026350.32%
2021/08/09692.73593.4892.0016060.16%
2021/08/0600.00192.0093.20-1584-0.17%
2021/08/05791.33791.1392.4005610.00%
2021/08/041287.12187.6086.70115232.10%
2021/08/03285.45184.9086.1014620.22%
2021/08/02278.10178.2078.3014210.24%
2021/07/30379.3300.0079.5033810.79%
2021/07/1300.00269.0068.20-2283-0.70%
2021/07/0900.00174.0074.60-1259-0.38%
2021/07/08572.82470.4874.0012450.41%
2021/07/0100.00169.2068.00-1216-0.46%
2021/06/29167.7000.0067.7012140.47%
2021/06/28269.1000.0069.1022100.95%
2021/06/2500.00564.9667.00-5189-2.64%
2021/06/2100.00559.2259.30-5195-2.55%
2021/05/04552.1000.0052.7052282.18%
2021/04/21559.1000.0058.8052422.06%
2021/03/1700.00148.0048.35-1194-0.51%
2021/03/16147.6000.0047.6011950.51%
2020/10/22161.80160.0060.2008640.00%
2020/10/1200.00158.5056.60-1791-0.13%
2020/10/0600.00162.0062.50-1772-0.13%
2020/09/3000.00159.5060.50-1760-0.13%
2020/09/28161.2000.0060.9017370.14%
2020/09/24172.1000.0069.5016480.15%
2020/09/1800.00175.2074.90-1501-0.20%
2020/09/17272.151168.9071.40-9455-1.98%
2020/09/151062.55160.2063.8093602.50%
2020/09/0300.001058.1058.10-10230-4.34%
2020/09/01152.0000.0052.1011970.51%
2020/08/31255.60255.6053.2001870.00%
2020/08/2800.00650.2350.90-6160-3.73%
2020/08/20244.9500.0047.3021451.37%
2020/08/1700.00851.2850.30-8133-6.01%
2020/08/13149.3500.0049.7011170.85%
2020/08/1100.00146.4046.40-171-1.40%
2020/08/1000.001040.9542.20-1069-14.41%
2020/07/0700.00840.4540.70-883-9.53%
2020/06/29237.1000.0037.102832.40%
2020/05/1500.00636.1736.00-677-7.71%
2020/05/1300.00137.4037.00-176-1.30%
2020/04/30735.7700.0036.4576810.21%
2020/04/28231.0000.0030.502603.29%
2020/04/21231.0000.0030.302613.27%
2020/04/14431.0000.0030.554586.82%
2020/04/0900.00130.8030.90-154-1.82%
2020/03/24126.4000.0026.301422.33%
2020/03/03139.8000.0040.251352.82%
2020/03/02240.0000.0040.002355.66%
2020/02/27140.5000.0040.801342.87%
2020/02/26140.5000.0041.001352.84%
2020/02/25241.1000.0040.602355.69%
2020/02/18241.2500.0041.552395.12%
2020/02/11141.2000.0041.551412.44%
2020/01/30141.1000.0041.101402.47%
2019/12/26243.9300.0044.202454.38%
2019/12/1100.00444.6043.75-455-7.25%
2019/09/1800.00649.5949.90-6197-3.04%
2019/09/12751.33451.7350.0031901.57%
2019/07/23150.6000.0049.0011230.81%
2019/07/22150.9000.0050.4011180.84%
2019/07/19251.3000.0051.3021081.84%
2019/07/18252.10653.2352.00-4102-3.91%
2019/07/16248.9000.0049.002702.83%
2019/07/15249.9000.0050.202643.11%
2018/12/12142.5000.0043.3011520.66%
2018/12/06339.7000.0038.6031442.07%
2018/12/05239.8000.0040.2521431.40%
2018/12/03540.0000.0039.8551403.56%
2018/11/0900.00131.5531.60-192-1.09%
2018/11/02131.8000.0031.201921.08%
2018/08/15350.1300.0049.8031591.88%
2018/07/06155.0000.0056.5012050.49%
2018/07/05157.0000.0055.1012060.48%
2018/05/3100.00157.9062.70-1162-0.62%
2018/05/29156.7000.0056.7011490.67%
2018/04/09157.9000.0057.9012100.48%
2018/03/26261.0000.0060.8023560.56%
2018/02/06266.10165.0064.6015190.19%
2018/01/2400.00273.4072.90-2495-0.40%
2018/01/22174.1000.0074.1014880.20%
2018/01/16175.7000.0075.7014770.21%
2018/01/09181.8000.0078.6014570.22%
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨－2024/01/20
...詳全文
東哥遊艇 相關文章
東哥遊艇 相關影音