中信綠能及電動車 (00896)-日盛-台中券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.62
漲跌
▲0.14
漲幅
+0.76%
成交量
2,496張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	14.64	14.55	-2	1,729	-0.12%
2023/03/30	0	0.00	4	14.55	14.54	-4	1,716	-0.23%
2023/03/29	1	14.45	0	0.00	14.45	1	1,714	0.06%
2023/03/28	0.1	14.46	0	0.00	14.43	0.1	1,721	0.00%
2023/03/27	1	14.58	1.1	14.60	14.59	-0.1	1,718	-0.01%
2023/03/24	0	0.00	4	14.60	14.64	-4	1,716	-0.23%
2023/03/23	0	0.00	1	14.47	14.52	-1	1,684	-0.06%
2023/03/22	1	14.45	2	14.37	14.44	-1	1,666	-0.06%
2023/03/21	1	14.30	1	14.35	14.28	0	1,641	0.00%
2023/03/20	0	0.00	0.5	14.23	14.25	-0.5	1,645	-0.03%
2023/03/17	1	14.22	2	14.23	14.25	-1	1,648	-0.06%
2023/03/15	5	14.32	0	0.00	14.32	5	1,650	0.30%
2023/03/14	2	14.21	0	0.00	14.22	2	1,642	0.12%
2023/03/13	1	14.20	1	14.26	14.36	0	1,622	0.00%
2023/03/10	9	14.29	0	0.00	14.29	9	1,615	0.56%
2023/03/08	1	14.53	0	0.00	14.58	1	1,574	0.06%
2023/03/06	0	0.00	1.1	14.45	14.48	-1.1	1,553	-0.07%
2023/03/03	0	0.00	1	14.34	14.32	-1	1,523	-0.07%
2023/03/02	2	14.18	0	0.00	14.25	2	1,511	0.13%
2023/03/01	1	14.12	1	14.24	14.27	0	1,498	0.00%
2023/02/24	1	14.34	0	0.00	14.27	1	1,485	0.07%
2023/02/23	0.4	14.38	0	0.00	14.35	0.4	1,475	0.02%
2023/02/22	3	14.15	2	14.19	14.20	1	1,495	0.07%
2023/02/21	1	14.28	3	14.33	14.31	-2	1,487	-0.13%
2023/02/17	2	14.14	0	0.00	14.16	2	1,525	0.13%
2023/02/13	0	0.00	5	14.04	14.07	-5	1,507	-0.33%
2023/02/09	2	14.12	0	0.00	14.16	2	1,502	0.13%
2023/02/08	0	0.00	1.1	14.11	14.14	-1.1	1,502	-0.07%
2023/02/06	1	13.99	0	0.00	13.97	1	1,489	0.07%
2023/02/03	0	0.00	3	14.00	14.05	-3	1,496	-0.20%
2023/02/02	0	0.00	1	14.00	14.06	-1	1,489	-0.07%
2023/02/01	0	0.00	1	13.89	13.91	-1	1,465	-0.07%
2023/01/30	3	13.80	1	13.84	13.88	2	1,461	0.14%
2023/01/17	0	0.00	1	13.43	13.42	-1	1,431	-0.07%
2023/01/16	0	0.00	5	13.41	13.42	-5	1,436	-0.35%
2023/01/13	0	0.00	2	13.41	13.35	-2	1,424	-0.14%
2023/01/11	0	0.00	1	13.38	13.39	-1	1,423	-0.07%
2023/01/09	0	0.00	3	13.35	13.38	-3	1,411	-0.21%
2023/01/06	0.4	13.11	0	0.00	13.13	0.4	1,410	0.03%
2023/01/05	10	13.02	10	13.03	13.03	0	1,439	0.00%
2022/12/29	0	0.00	2	12.74	12.82	-2	1,508	-0.13%
2022/12/26	0	0.00	2	12.91	12.91	-2	1,506	-0.13%
2022/12/21	0	0.00	3	12.85	12.85	-3	1,546	-0.19%
2022/12/20	6	12.87	5	12.80	12.80	1	1,555	0.06%
2022/12/16	3	13.10	2	13.13	13.12	1	1,597	0.06%
2022/12/07	1	13.36	0	0.00	13.30	1	1,643	0.06%
2022/12/06	1	13.45	1	13.42	13.42	0	1,653	0.00%
2022/12/05	0	0.00	1	13.65	13.63	-1	1,647	-0.06%
2022/12/02	0	0.00	5	13.57	13.61	-5	1,637	-0.31%
2022/12/01	10	13.61	5	13.67	13.59	5	1,648	0.30%
2022/11/30	2	13.33	0	0.00	13.44	2	1,638	0.12%
2022/11/29	0	0.00	2	13.29	13.29	-2	1,633	-0.12%
2022/11/28	0	0.00	5	13.26	13.21	-5	1,632	-0.31%
2022/11/23	0.5	13.26	1.1	13.24	13.23	-0.6	1,642	-0.03%
2022/11/22	1	13.10	1.1	13.16	13.15	-0.1	1,671	-0.01%
2022/11/21	3	13.16	2.8	13.17	13.16	0.2	1,678	0.01%
2022/11/18	3	13.25	3	13.27	13.20	0	1,683	0.00%
2022/11/17	10	13.21	10	13.24	13.30	0	1,653	0.00%
2022/11/16	26.4	13.30	26	13.32	13.30	0.4	1,659	0.02%
2022/11/14	0	0.00	2	13.08	13.08	-2	1,605	-0.12%
2022/11/11	5	12.86	6	12.91	12.92	-1	1,584	-0.06%
2022/11/10	3	12.56	3	12.58	12.57	0	1,583	0.00%
2022/11/08	0	0.00	3	12.46	12.43	-3	1,601	-0.19%
2022/11/07	5	12.22	6	12.31	12.39	-1	1,605	-0.06%
2022/11/04	1.1	12.06	0.1	12.40	12.16	1	1,598	0.06%
2022/11/03	1	12.11	0	0.00	12.13	1	1,599	0.06%
2022/11/02	1	12.18	0	0.00	12.21	1	1,601	0.06%
2022/10/31	4	11.99	3	12.05	12.00	1	1,602	0.06%
2022/10/28	3	11.95	2	11.91	11.93	1	1,615	0.06%
2022/10/27	1	12.03	1	12.04	12.06	0	1,624	0.00%
2022/10/26	2	11.86	2	11.87	11.89	0	1,627	0.00%
2022/10/25	20	11.97	20	11.89	11.89	0	1,616	0.00%
2022/10/24	16	12.20	15	12.12	12.10	1	1,609	0.06%
2022/10/20	3	12.00	2	12.07	12.13	1	1,607	0.06%
2022/10/18	1	12.16	1	12.22	12.24	0	1,593	0.00%
2022/10/13	2	12.06	1	12.00	11.94	1	1,600	0.06%
2022/10/11	1	12.19	0	0.00	12.20	1	1,564	0.06%
2022/10/06	0	0.00	1	12.80	12.75	-1	1,560	-0.06%
2022/10/05	1	12.70	0	0.00	12.70	1	1,573	0.06%
2022/09/30	1	12.21	0	0.00	12.28	1	1,587	0.06%
2022/09/28	1	12.40	0.9	12.36	12.31	0.1	1,634	0.01%
2022/09/26	12	12.57	0.1	12.64	12.58	11.9	1,666	0.71%
2022/09/23	1	12.98	1	12.88	12.89	0	1,672	0.00%
2022/09/22	2	12.90	1	12.96	13.01	1	1,687	0.06%
2022/09/21	1	13.17	0	0.00	13.14	1	1,687	0.06%
2022/09/20	2	13.23	5	13.26	13.26	-3	1,680	-0.18%
2022/09/19	3	13.22	0	0.00	13.23	3	1,692	0.18%
2022/09/15	1	13.63	0	0.00	13.64	1	1,708	0.06%
2022/09/14	5	13.42	5	13.59	13.56	0	1,713	0.00%
2022/09/08	10	13.42	0	0.00	13.46	10	1,714	0.58%
2022/08/30	1	13.60	0	0.00	13.65	1	1,742	0.06%
2022/08/29	0.2	13.55	0	0.00	13.52	0.2	1,741	0.01%
2022/08/18	0	0.00	2	13.85	13.89	-2	1,793	-0.11%
2022/08/12	0	0.00	1	13.70	13.74	-1	1,805	-0.06%
2022/08/11	0	0.00	1	13.60	13.60	-1	1,800	-0.06%
2022/08/05	0	0.00	4	13.37	13.44	-4	1,821	-0.22%
2022/08/04	1	13.17	0	0.00	13.17	1	1,836	0.05%
2022/08/01	1	13.33	1	13.28	13.35	0	1,858	0.00%
2022/07/25	0	0.00	1	13.10	13.18	-1	1,899	-0.05%
2022/07/21	0	0.00	1	13.18	13.20	-1	1,923	-0.05%
2022/07/20	0	0.00	1	13.12	13.06	-1	1,949	-0.05%
2022/07/15	2	12.68	1	12.66	12.75	1	2,008	0.05%
2022/07/14	1	12.58	1	12.67	12.67	0	1,989	0.00%
2022/07/13	1	12.62	0	0.00	12.60	1	1,979	0.05%
2022/07/08	1	12.62	2	12.61	12.64	-1	2,034	-0.05%
2022/07/07	1	12.24	0	0.00	12.51	1	2,027	0.05%
2022/07/06	2	12.47	0	0.00	12.23	2	2,034	0.10%
2022/07/05	10	12.37	0	0.00	12.53	10	2,070	0.48%
2022/07/01	1	12.91	0	0.00	12.54	1	2,084	0.05%
2022/06/30	31	12.93	0	0.00	12.94	31	2,065	1.50%
2022/06/23	1	13.11	0	0.00	13.15	1	2,170	0.05%
2022/06/22	1	13.28	0	0.00	13.28	1	2,150	0.05%
2022/06/21	0	0.00	2	13.45	13.58	-2	2,147	-0.09%
2022/06/17	2	13.46	0	0.00	13.45	2	2,217	0.09%
2022/06/13	1	13.71	0	0.00	13.73	1	2,295	0.04%
2022/06/06	0	0.00	1	14.10	14.09	-1	2,411	-0.04%
2022/06/02	0.3	14.11	0	0.00	14.05	0.3	2,485	0.01%
2022/05/31	1	14.02	0	0.00	14.16	1	2,634	0.04%
2022/05/23	0	0.00	1	13.73	13.65	-1	2,984	-0.03%
2022/05/20	2	13.69	0	0.00	13.69	2	3,048	0.07%
2022/05/12	16	13.29	0	0.00	13.21	16	3,269	0.49%
2022/05/10	1	13.47	0	0.00	13.62	1	3,299	0.03%
2022/05/03	1	13.92	0	0.00	13.97	1	3,586	0.03%
2022/04/29	1	13.99	0.5	13.99	14.00	0.5	3,640	0.01%
2022/04/25	2	14.00	0	0.00	13.99	2	3,748	0.05%
2022/04/21	1	14.45	2	14.47	14.45	-1	3,769	-0.03%
2022/04/14	0	0.00	4	14.53	14.52	-4	3,972	-0.10%
2022/04/13	2	14.35	0	0.00	14.48	2	4,038	0.05%
2022/04/11	3	14.44	0	0.00	14.28	3	4,159	0.07%
2022/04/06	5	14.66	0	0.00	14.76	5	4,178	0.12%
2022/04/01	1	14.76	2	14.75	14.80	-1	4,237	-0.02%
2022/03/25	5	14.97	1	15.02	14.94	4	4,457	0.09%
2022/03/23	1	15.02	0	0.00	15.01	1	4,542	0.02%
2022/03/17	0	0.00	2	14.86	14.86	-2	4,600	-0.04%
2022/03/16	22	14.43	9.1	14.46	14.48	12.9	4,570	0.28%
2022/03/15	1	14.50	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0.4	14.75	0	0.00	14.73	0.4	4,656	0.01%
2022/03/11	3	14.74	0	0.00	14.69	3	4,705	0.06%
2022/03/08	5	14.32	0	0.00	14.28	5	4,821	0.10%
2022/03/07	5	14.58	0	0.00	14.57	5	4,807	0.10%
2022/03/03	1	15.07	4	15.09	15.07	-3	4,805	-0.06%
2022/03/02	0	0.00	5	15.02	15.07	-5	4,986	-0.10%
2022/03/01	0	0.00	1	15.10	15.08	-1	5,001	-0.02%
2022/02/24	23	14.86	6	14.81	14.80	17	5,033	0.34%
2022/02/23	2	15.08	8	15.05	15.10	-6	4,931	-0.12%
2022/02/22	22	15.00	2	14.97	15.02	20	4,999	0.40%
2022/02/17	0	0.00	3	15.18	15.21	-3	5,128	-0.06%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/10	0	0.00	1	15.26	15.29	-1	5,421	-0.02%
2022/02/09	0	0.00	2	15.21	15.25	-2	5,452	-0.04%
2022/02/07	6.4	14.99	0	0.00	15.05	6.4	5,517	0.12%
2022/01/26	4	14.89	0	0.00	14.89	4	5,507	0.07%
2022/01/25	6	14.89	2	14.89	14.90	4	5,565	0.07%
2022/01/24	5	15.02	3	15.02	15.09	2	5,513	0.04%
2022/01/21	17	15.17	9	15.09	15.07	8	5,517	0.14%
2022/01/20	2	15.36	0	0.00	15.36	2	5,482	0.04%
2022/01/18	0	0.00	1	15.48	15.37	-1	5,541	-0.02%
2022/01/17	0	0.00	1	15.39	15.40	-1	5,585	-0.02%
2022/01/14	0.7	15.28	0	0.00	15.31	0.7	5,638	0.01%
2022/01/12	0	0.00	1	15.46	15.48	-1	5,653	-0.02%
2022/01/11	1	15.38	0	0.00	15.40	1	5,683	0.02%
2022/01/05	2	15.68	11	15.64	15.66	-9	5,760	-0.16%
2022/01/04	10	15.60	0	0.00	15.63	10	5,766	0.17%
2022/01/03	2	15.63	0	0.00	15.50	2	5,744	0.03%
2021/12/30	3	15.55	0	0.00	15.52	3	5,786	0.05%
2021/12/29	4	15.53	0	0.00	15.55	4	5,859	0.07%
2021/12/28	1	15.50	41	15.49	15.53	-40	5,989	-0.67%
2021/12/27	0	0.00	1	15.43	15.43	-1	6,156	-0.02%
2021/12/24	3	15.31	0	0.00	15.31	3	6,615	0.05%
2021/12/23	0	0.00	3	15.27	15.28	-3	6,713	-0.04%
2021/12/22	0	0.00	2	15.15	15.16	-2	6,939	-0.03%
2021/12/20	1	15.05	0	0.00	15.03	1	7,072	0.01%
2021/12/16	0	0.00	1	15.12	15.14	-1	7,132	-0.01%
2021/12/15	1	14.99	0	0.00	15.00	1	7,512	0.01%
2021/12/14	1	14.99	1	15.00	14.99	0	7,759	0.00%
2021/12/13	0	0.00	1	15.19	15.12	-1	8,534	-0.01%
2021/12/10	0	0.00	2	15.16	15.15	-2	8,619	-0.02%
2021/12/08	0	0.00	13	15.24	15.18	-13	8,793	-0.15%
2021/12/03	0	0.00	5	15.06	15.07	-5	8,959	-0.06%
2021/12/02	6	15.00	2	15.02	15.00	4	9,040	0.04%
2021/12/01	0	0.00	1	14.88	14.98	-1	9,116	-0.01%
2021/11/29	1	14.70	0	0.00	14.80	1	9,273	0.01%
2021/11/26	11.4	14.89	5	15.01	14.81	6.4	9,304	0.07%
2021/11/25	1	15.06	1	15.05	15.05	0	9,182	0.00%
2021/11/24	0	0.00	8	15.04	15.08	-8	9,293	-0.09%
2021/11/23	10	15.09	2	15.15	15.06	8	9,395	0.09%
2021/11/22	0.4	15.23	6	15.24	15.23	-5.7	9,415	-0.06%
2021/11/19	4	15.22	0	0.00	15.19	4	9,515	0.04%
2021/11/17	3	15.11	6	15.12	15.11	-3	9,650	-0.03%
2021/11/16	0	0.00	10	15.12	15.10	-10	9,730	-0.10%
2021/11/15	0	0.00	4	15.12	15.09	-4	9,846	-0.04%
2021/11/12	1	15.03	0	0.00	15.02	1	9,876	0.01%
2021/11/11	7	14.98	10	14.99	14.99	-3	9,962	-0.03%
2021/11/10	2	15.01	0	0.00	15.02	2	10,092	0.02%
2021/11/09	12	15.05	0	0.00	15.06	12	10,212	0.12%
2021/11/08	6	14.95	0	0.00	14.95	6	10,197	0.06%
2021/11/05	0.1	14.85	5	14.89	14.90	-5	10,333	-0.05%
2021/11/04	11	14.88	0	0.00	14.81	11	10,466	0.11%
2021/11/02	6.4	14.81	14	14.96	14.78	-7.6	10,858	-0.07%
2021/11/01	3	14.84	12	14.84	14.85	-9	10,957	-0.08%
2021/10/28	1	14.74	0	0.00	14.74	1	11,311	0.01%
2021/10/27	4.1	14.69	1	14.74	14.75	3.1	11,528	0.03%
2021/10/26	9	14.67	7	14.69	14.69	2	11,807	0.02%
2021/10/25	5	14.50	0	0.00	14.57	5	12,030	0.04%
2021/10/22	2	14.51	2	14.55	14.55	0	12,322	0.00%
2021/10/21	1	14.58	1	14.71	14.57	0	12,613	0.00%
2021/10/20	1	14.62	0	0.00	14.61	1	12,900	0.01%
2021/10/19	4	14.56	2	14.59	14.59	2	13,280	0.02%
2021/10/18	1	14.58	0	0.00	14.45	1	13,706	0.01%
2021/10/15	2	14.42	1	14.46	14.48	1	14,117	0.01%
2021/10/13	1	14.25	0	0.00	14.19	1	15,048	0.01%
2021/10/12	3	14.26	0	0.00	14.30	3	15,465	0.02%
2021/10/07	1	14.50	2	14.51	14.52	-1	16,839	-0.01%
2021/10/06	4	14.26	0	0.00	14.22	4	17,560	0.02%
2021/10/05	6	14.10	1	14.18	14.20	5	18,367	0.03%
2021/10/04	7.6	14.30	0	0.00	14.23	7.6	18,912	0.04%
2021/10/01	21	14.44	0	0.00	14.34	21	19,231	0.11%
2021/09/30	7	14.58	0	0.00	14.65	7	17,697	0.04%
2021/09/29	48	14.63	2	14.62	14.61	46	18,397	0.25%
2021/09/28	4	14.84	10	14.82	14.84	-6	18,038	-0.03%
2021/09/27	3	14.93	0	0.00	14.95	3	19,173	0.02%
2021/09/24	1	14.94	6	14.97	14.91	-5	21,772	-0.02%
2021/09/23	22	14.77	0	0.00	14.79	22	25,893	0.08%
2021/09/22	29	14.66	3	14.63	14.63	26	32,094	0.08%
2021/09/17	19	14.97	0	0.00	14.98	19	34,508	0.06%
2021/09/16	41.3	15.01	67	15.06	15.00	-25.7	51,166	-0.05%