日盛-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
783
漲跌
▲29
漲幅
+3.85%
成交量
39,418張
產業
上市半導體類股
9578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.19%	35.3	0	35.3	1	1	0	121	121	0	156.4
元大中型100	33.91%	117.6	0	117.6	6	6	0	57.8	57.8	0	77.4
元大高股息	-29.56%	-252.6	0.1	-252.7	-26	3	30	28.5	28.4	28.5	37.9
富邦台50	30.64%	21.4	0	21.4	1	1	0	70	70	0	91.4
元大台灣50正2		0	0	0	0	0	0	116.9	0	116.9	191
元大台灣50反1	20.75%	32.6	0.1	32.5	-25	5	30	5.2	5.2	5.2	3.9
富邦上証正2	0.90%	0.7	0.7	0	0	2	2	38.9	38.8	39.1	33.8
元大滬深300正2	-11.86%	-137.9	-0.3	-137.6	70	75	5	15.5	15.5	15.4	13.5
期元大S&P石油	-11.27%	-7.6	0	-7.6	-4	0	4	16.8	0	16.8	18.7
富邦NASDAQ		0	0	0	0	0	0	51.3	51.3	0	73.5
富邦恒生國企正2	28.19%	75	0	75	-31	0	31	8.6	0	8.6	6.2
富邦NASDAQ正2	-0.08%	0	0	0	0	1	1	66.3	66.3	66.3	104
富邦NASDAQ反1	-25.09%	-1.4	0	-1.4	1	1	0	5.6	5.6	0	4.2
期元大S&P原油反1	-16.08%	-40.8	0	-40.8	30	30	0	8.5	8.5	0	7.1
元大美債20年	-12.68%	-171.2	0	-171.2	40	41	0	32.9	32.9	32.9	28.8
元大美債20正2	-36.26%	-9.1	0	-9.1	2	2	0	12.5	12.5	0	8
期元大美元指正2	10.45%	2.2	0	2.2	1	1	0	21.1	21.1	0	23.3
國泰20年美債		0	0	0	0	0	0	34.6	0	34.6	29.9
富邦公司治理	24.63%	7.4	0	7.4	1	1	0	30.2	30.2	0	37.7
富邦美債7-10		0	0	0	0	0	0	35.3	0	35.3	34.8
復華富時不動產	0.00%	0	0	0	16	16	0	9.6	9.6	0	9.6
元大台灣高息低波	37.19%	299.3	0	299.3	20	20	0	40.2	40.2	0	55.2
期街口布蘭特正2	-20.43%	-250	0	-250	-81	0	82	14.9	14.9	14.9	18
元大投資級公司債	-1.95%	-6.2	0.2	-6.5	6	9	3	35.4	35.4	35.5	34.4
國泰投資級公司債	-1.05%	-0.4	0	-0.4	1	1	0	37.1	37.1	0	36.7
元大AAA至A公司債	-5.44%	-7.8	0	-7.8	4	4	0	35.7	35.7	0	33.8
群益25年美債		0	0	0	0	0	0	34.5	0	34.5	29.9
國泰永續高股息	-24.61%	-51.3	0	-51.3	-11	1	12	17.4	17.4	17.4	22
國泰台灣5G+	36.38%	11.1	0	11.1	2	2	0	15.2	15.2	0	20.8
中信中國高股息	-12.01%	-28.6	0	-28.6	20	20	0	11.9	11.9	0	10.5
富邦越南	2.69%	1.9	0	1.9	6	6	0	11.5	11.5	0	11.8
永豐台灣ESG	8.04%	2.2	0	2.2	2	2	0	13.9	13.9	0	15
中信關鍵半導體	-28.63%	-293.4	0	-293.4	-77	0	77	13.3	0	13.3	17.1
富邦台灣半導體	-22.80%	-16.6	0	-16.6	-6	0	6	12.2	0	12.2	14.9
國泰智能電動車	41.87%	115.4	0	115.4	20	20	0	13.8	13.8	0	19.6
富邦基因免疫生技		0	0	0	0	0	0	7.6	0	7.6	7.7
富邦特選高股息30	26.36%	18.4	0	18.4	5	6	1	11.7	11.7	11.7	15.3
中信電池及儲能	-20.99%	-5.1	0	-5.1	2	2	0	12.1	12.1	0	9.6
富邦入息REITs+	-1.23%	-0.5	0	-0.5	3	3	0	12.2	12.2	0	12
群益台灣精選高息	-29.42%	-11.1	0	-11.1	-2	0	2	18.9	0	18.9	24.5
群益台ESG低碳50	28.80%	8.6	0	8.6	2	2	0	15	15	0	19.3
台泥		0	0	0	0	0	0	36.6	36.6	0	32.2
幸福	0.70%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	16.9
大成	-9.82%	-112.1	0	-112.1	-22	0	22	51.9	0	51.9	57
卜蜂		0	0	0	0	0	0	84.7	0	84.7	104.5
統一	6.79%	4.9	0	4.9	0	1	0	72.2	72.1	72.3	77
台榮	9.36%	1.6	0	1.6	-1	0	1	17.1	0	17.1	15.5
台塑	-24.40%	-22.2	0	-22.2	1	1	0	91	91	0	68.8
台聚	-39.89%	-10.7	0	-10.7	1	1	0	27	27	0	16.2
亞聚	-24.05%	-108.2	0.6	-108.8	10	15	5	30	30	30.1	19.1
上曜	-40.68%	-26.8	0	-26.8	-5	0	5	13.2	0	13.2	18.5
東陽	-0.47%	-0.7	-0.7	0	0	3	3	46.2	46.3	46.1	117.5
八貫	6.90%	76	6.3	69.7	-2	5	7	157.3	156.6	157.9	123
新纖	-7.50%	-13.5	0	-13.5	10	10	0	18	18	0	16.7
利華	50.72%	21	0	21	2	2	0	20.7	20.7	0	31.2
中福	79.77%	20.5	0	20.5	1	1	0	25.7	25.7	0	46.2
三地開發	-61.83%	-20.3	0	-20.3	-1	0	1	32.8	0	32.8	53
名軒	-51.02%	-138.6	0	-138.6	-8	0	8	34	0	34	51.3
力麗	9.64%	2	0	2	-2	0	2	10.3	0	10.3	9.3
年興	-11.04%	-12.5	0	-12.5	5	5	0	22.7	22.7	0	20.2
聚陽		0	0	0	0	0	0	217	0	217	392
士電	-0.61%	-1.5	-1.5	0	0	3	3	81.8	82	81.5	316
東元	-3.23%	-61.9	-14.2	-47.8	-3	41	44	43.6	43.7	43.4	59.3
正道	-27.03%	-18	0	-18	3	3	0	22.1	22.1	0	16.2
中興電	-76.21%	-2,524.4	-0.2	-2,524.2	-26	8	34	97.4	97.4	97.4	194.5
亞力	-307.59%	-121.5	0	-121.5	-1	0	1	39.5	0	39.5	161
華城	-284.25%	-10,900.6	-34.5	-10,866.1	-14	35	49	78.3	78.8	77.9	854
堤維西	-0.50%	-0.8	-0.8	0	0	5	5	29.8	29.9	29.7	48.9
耿鼎	-15.68%	-24.9	-0.1	-24.8	-3	3	6	26.4	26.4	26.4	34.7
恩德	8.04%	1.8	0	1.8	2	2	0	11.2	11.2	0	12.1
中砂	103.76%	247.5	0	247.5	1	2	0	119.3	119.3	119.5	243
精剛	6.89%	6.5	-0.4	6.8	2	3	1	31.2	31.3	31	34.7
永冠-KY	-38.59%	-61.9	0	-61.9	2	2	0	80.2	80.2	0	49.3
直得	17.41%	55.4	0	55.4	-4	0	4	79.6	0	79.6	65.7
華新	-11.67%	-150	4	-154	13	26	13	49.4	49.3	49.7	37.5
大亞	21.59%	134.4	0.5	133.8	4	23	19	27.1	27	27.1	60.5
大山		0	0	0	0	0	0	34	0	34	61.3
葡萄王	-10.76%	-19	0	-19	1	1	0	177	177	0	158
東鹼	-26.66%	-11.2	0	-11.2	1	1	0	42.2	42.2	0	31
東聯	13.93%	2.8	0	2.8	-1	0	1	20.1	0	20.1	17.3
興農	6.59%	2.4	0	2.4	1	1	0	37.2	37.2	0	39.6
和桐	-2.56%	-9.3	0	-9.3	40	40	0	9.1	9.1	0	8.9
長興	0.00%	0	0	0	0	1	1	31.9	31.9	31.9	31.3
生達	12.77%	7.1	0	7.1	1	1	0	55.6	55.6	0	62.7
五鼎	-28.49%	-52.1	0	-52.1	-7	0	7	26.2	0	26.2	33.6
喬山		0	0	0	0	0	0	67	67	0	78.6
寶齡富錦	-0.28%	-2	-2	0	0	4	4	177.8	178	177.5	98.5
中化生	-18.33%	-75.4	-0.9	-74.5	2	5	3	82.3	82.4	82.1	45.2
和康生		0	0	0	0	0	0	56.4	56.4	0	43
訊聯	-1.46%	-0.7	-0.7	0	0	1	1	47.9	48.2	47.5	63.1
光洋科	-14.23%	-15.9	-0.1	-15.8	-2	1	3	37.3	37.4	37.2	45.1
美時	-0.54%	-39	49.5	-88.5	-2	24	26	275.2	274.2	276.2	320.5
金穎生技	0.96%	8	8	0	0	8	8	104.6	104.1	105.1	55.1
和成	3.97%	2.3	0.2	2	2	3	1	18.9	18.8	19.1	19.9
華紙	41.85%	6.8	0	6.8	1	1	0	16.3	16.3	0	23.1
寶隆	-5.34%	-1.8	0	-1.8	2	2	0	16.4	16.4	0	15.5
永豐餘	-12.27%	-3.3	0	-3.3	-1	0	1	26.9	0	26.9	30.2
高興昌	12.75%	2.5	0	2.5	1	1	0	20	20	0	22.6
第一銅	31.26%	10.8	0	10.8	1	1	0	34.6	34.6	0	45.4
中鴻	14.02%	18.8	0	18.8	-5	0	5	26.8	0	26.8	23
聚亨	-48.60%	-40.2	0	-40.2	-10	0	10	8.3	0	8.3	12.3
大成鋼	-17.28%	-15.5	0	-15.5	2	2	0	44.9	44.9	0	37.1
上銀	1.40%	3.5	3.5	0	0	1	1	249.8	248	251.5	240
精湛	18.10%	34.8	0	34.8	-5	0	5	38.5	0	38.5	31.5
南港	-30.73%	-126	0	-126	-10	0	10	41	0	41	53.6
正新	-21.23%	-46.8	0.1	-46.9	-5	1	6	36.7	36.6	36.7	46.1
裕隆	3.58%	13.3	0.5	12.8	-2	3	5	74.3	74.2	74.4	68
中華	-116.83%	-1,492.5	0	-1,492.5	-20	0	20	63.9	0	63.9	138.5
三陽工業		0	0	0	0	0	0	40.7	0	40.7	81.4
台船	-19.79%	-279.7	-1.3	-278.4	57	61	4	23.2	23.2	22.9	18.3
泰茂	-2.62%	-6.6	-6.6	0	0	3	3	83.9	85	82.8	159
麗正	2.93%	5.3	-0.2	5.5	-1	7	8	22.6	22.6	22.6	17.1
聯電	2.95%	9.3	0.2	9.1	-4	2	6	52.5	52.4	52.5	50.2
台達電	3.20%	9.4	0	9.4	1	1	0	294.6	294.6	0	304
金寶	-12.16%	-12.7	0	-12.7	-8	0	8	13.1	0	13.1	14.7
華通	59.96%	27.9	0	27.9	1	1	0	46.4	46.4	0	74.3
台揚	28.59%	49	0	49	-4	0	4	42.9	0	42.9	30.6
楠梓電	54.17%	15.6	0	15.6	1	1	0	28.8	28.8	0	44.4
鴻海	-44.11%	-636.3	-0.5	-635.9	-12	2	14	103	103.3	103	156
中環	-53.27%	-8.5	0	-8.5	-1	0	2	8	7.9	8	12.2
仁寶	-20.85%	-58.6	0.8	-59.4	-6	5	11	25.6	25.5	25.6	35.5
廣宇	-12.80%	-5	0	-5	1	1	0	39.1	39.1	0	34.1
台積電	31.95%	508	1.3	506.7	2	3	1	530	529.7	531	783
精英	-38.65%	-94	0.1	-94	-10	1	11	22.1	22.1	22.1	31.5
友訊	5.08%	0.9	0	0.9	-1	0	1	18.7	0	18.7	17.8
旺宏	12.73%	98.4	0.1	98.3	-11	11	22	35.1	35.1	35.1	26.2
光罩	0.16%	0.3	0.3	0	0	2	2	93.1	93.1	93.2	66.9
茂矽	35.56%	16.5	0	16.5	-1	0	1	46.4	0	46.4	29.9
華邦電	-0.24%	-2	-6.1	4.1	-6	26	32	26.4	26.6	26.3	25.7
智邦	12.10%	115	16.6	98.4	1	3	2	316.9	313.6	321.9	412
聯強	-30.05%	-18.3	0	-18.3	-1	0	1	60.9	0	60.9	79.2
錸德	-17.25%	-3.1	0	-3.1	2	2	0	8.9	8.9	0	7.3
順德	0.57%	4.6	4.6	0	0	6	6	133.6	133.3	134	99.8
佳世達	-5.96%	-9.8	-0.6	-9.1	0	4	5	32.7	32.8	32.7	41.8
敬鵬		0	0	0	0	0	0	32.8	32.8	0	41.1
英業達	34.93%	45.2	1	44.2	1	4	2	32.4	32.2	32.7	54.3
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
矽統	-272.34%	-153.6	0	-153.6	-3	0	3	18.8	0	18.8	70
倫飛	1.33%	11.9	37	-25.1	1	8	7	112	109.5	114.8	84.4
燿華	39.55%	15	0	15	2	2	0	19	19	0	26.6
金像電	-0.11%	-0.1	-0.1	0	0	1	1	94.9	94.9	94.8	196.5
菱生	-46.33%	-20.9	0	-20.9	-3	0	3	15	0	15	22
大同		0	0	0	0	0	0	33.1	33.1	0	68.4
佳能	0.00%	0	0	0	0	2	2	20.1	20.1	20.1	40.2
技嘉	-1.41%	-1.9	-1.9	0	0	1	1	135	135.9	134	299.5
瑞昱		0	0	0	0	0	0	381	0	381	538
廣達	189.77%	170.6	0	170.6	0	1	0	89.9	89.9	89.9	260.5
群光	-110.55%	-317.4	0	-317.4	-3	0	3	95.7	0	95.7	201.5
威盛	0.56%	1	1	0	0	2	2	86.1	85.9	86.4	130
云辰	5.98%	1.5	0	1.5	2	2	0	12.6	12.6	0	13.3
正崴	-10.10%	-4.2	0	-4.2	-1	0	1	41.6	0	41.6	45.8
研華	5.43%	38.5	0	38.5	2	2	0	354.3	354.3	0	373.5
毅嘉	10.36%	11.1	0.3	10.7	2	4	2	26.8	26.7	26.9	32.1
國碩	-3.02%	-10.2	-0.1	-10.1	-16	1	17	19.9	20	19.9	20.5
南亞科	1.54%	16.8	-2.2	19	-7	9	16	68.3	68.5	68.2	65.5
友達	2.62%	2	0.5	1.4	-1	3	4	18.6	18.5	18.7	17.3
中華電	-2.89%	-7	0	-7	-2	0	2	121	0	121	124.5
環科	-0.14%	0	0	0	0	1	1	34.7	34.8	34.7	24.6
仲琦	-2.33%	-3.3	0	-3.3	-2	3	5	28.3	28.3	28.3	30
建準	117.20%	122.6	0	122.6	1	2	0	52.3	52.2	52.7	113.5
固緯	12.41%	8.4	0.1	8.3	1	2	1	33.7	33.6	33.7	41.9
鼎元		0	0	0	0	0	0	18.4	18.4	0	17.4
三商電	-7.18%	-13.2	0.6	-13.8	-1	11	12	15.3	15.3	15.3	29.1
興勤	4.33%	52	0	52	8	8	0	150	150	0	156.5
燦坤	-15.26%	-19.5	0	-19.5	3	3	0	42.6	42.6	0	36.1
偉詮電	10.84%	183.1	1.5	181.6	25	31	6	54.5	54.4	54.7	61.7
美律	33.94%	29.9	0	29.9	1	1	0	88.1	88.1	0	118
超豐	11.83%	19.2	0	19.2	3	3	0	54.1	54.1	0	60.5
京元電子	-96.52%	-236	0	-236	-5	0	5	48.9	0	48.9	96.1
凌群	7.13%	43.3	3.3	40	-4	5	9	67.5	67	67.7	57.7
聯發科	35.46%	264.4	0	264.4	1	1	0	745.6	745.6	0	1,010
飛宏	10.40%	254.3	-3.9	258.2	-25	14	39	62.7	62.9	62.6	52.3
義隆	-37.78%	-113.7	-0.2	-113.5	-2	1	3	100.3	100.5	100.3	157
資通	0.40%	2.4	9.4	-7	-1	11	12	49.7	49.3	50.1	57.1
立隆電	13.64%	44	0	44	5	5	0	64.5	64.5	0	73.3
強茂	-22.27%	-15.9	0	-15.9	1	1	0	71.4	71.4	0	55.5
連宇	-0.16%	-0.5	-0.5	0	0	5	5	64.4	64.4	64.3	29.1
兆赫	-1.25%	-0.3	0	-0.3	1	1	0	20	20	0	19.8
一詮	141.39%	406.5	0	406.5	10	10	0	28.8	28.8	0	69.4
普安	-3.32%	-15.1	-3.8	-11.3	6	20	14	22.8	22.9	22.6	21
宏達電	-16.74%	-367.6	-9.8	-357.8	16	34	18	64.6	64.8	64.2	42.4
國建	-91.55%	-15.7	0	-15.7	-1	0	1	17.2	0	17.2	32.9
國揚	55.59%	10.2	0	10.2	1	1	0	18.4	18.4	0	28.6
中工	82.56%	38.1	0	38.1	5	5	0	9.2	9.2	0	16.9
新建	-154.08%	-75.5	0	-75.5	-10	0	10	4.9	0	4.9	12.5
宏璟	-132.04%	-119.5	0	-119.5	-4	0	4	22.6	0	22.6	52.5
華建	179.89%	167.8	0	167.8	5	5	0	18.7	18.7	0	52.2
櫻花建	108.36%	201	0	201	5	5	0	37.1	37.1	0	77.3
興富發	-2.19%	-1.8	0	-1.8	-2	0	2	41.1	0	41.1	42
綠意	-68.72%	-30.1	0	-30.1	-2	0	2	21.9	0	21.9	37
益航	16.58%	1.5	0	1.5	-1	0	1	9.2	0	9.2	7.7
長榮	-5.24%	-92.7	2.2	-94.9	-5	6	11	160.9	160.7	161	180
新興	-1.45%	-1.5	0	-1.5	-4	0	4	25.8	0	25.8	26.2
裕民	1.28%	14	0.4	13.6	-4	15	19	57.4	57.4	57.4	54
陽明	11.31%	74	-0.6	74.6	-4	6	10	65.4	65.4	65.3	46.7
華航	6.20%	2.4	0	2.4	2	2	0	19.4	19.4	0	20.6
志信		0	0	0	0	0	0	13.8	0	13.8	25.2
東森	0.00%	0	0	0	0	1	1	18.9	18.9	18.9	19.6
萬海	17.74%	24.4	0.8	23.7	-1	1	2	68.9	68.4	69.2	45.5
長榮航	29.89%	15.9	0	15.9	2	2	0	26.6	26.6	0	34.6
亞航	-132.19%	-25.1	0	-25.1	-1	0	1	19	0	19	44
台灣高鐵	1.16%	19.6	0	19.6	-56	0	56	30.2	0	30.2	29.9
漢翔	35.15%	14.8	0	14.8	1	1	0	42.3	42.3	0	57.1
慧洋-KY	-1.09%	-3.6	0.4	-4	-3	2	5	66.1	66	66.2	67.5
長榮航太	3.85%	12	0	12	2	3	0	104	104	104	108
王品	0.50%	6	6	0	0	4	4	297.6	296.9	298.4	229.5
雄獅	0.42%	25.4	29.2	-3.8	-1	39	41	146.7	146.3	147.1	149
寒舍		0	0	0	0	0	0	56	0	56	56.6
雲品		0	0	0	0	0	0	88.8	88.8	0	73.7
八方雲集		0	0	0	0	0	0	185.5	185.5	0	166
彰銀	4.60%	0.8	0	0.8	1	1	0	17.4	17.4	0	18.2
京城銀		0	0	0	0	0	0	35.4	0	35.4	56.2
台中銀	25.54%	7.1	0	7.1	2	2	0	13.9	13.9	0	17.5
臺企銀	-20.31%	-27.4	0	-27.5	-9	1	10	13.5	13.5	13.5	16.6
三商壽	11.76%	18.7	-0.5	19.1	22	32	10	5	5	4.9	5.8
華南金	2.07%	0.9	0	0.9	2	2	0	22.4	22.4	0	22.9
國泰金	-16.38%	-20.8	0	-20.8	-3	0	3	42.3	0	42.3	49.3
開發金	7.24%	53.5	0	53.5	55	58	2	12.7	12.7	12.7	13.7
玉山金	-2.84%	-9.3	0.5	-9.8	-4	8	13	25.1	25	25.1	27.1
元大金	-35.79%	-64	0	-64	-8	0	8	22.4	0	22.4	30.4
兆豐金		0	0	0	0	0	0	32.8	32.8	0	39.4
台新金	-4.00%	-2	0	-2	-2	1	3	16.7	16.7	16.7	17.7
永豐金	11.45%	15.2	0.5	14.7	3	8	5	16.6	16.6	16.7	21.5
中信金	45.10%	19.6	0	19.6	2	2	0	21.7	21.7	0	31.5
王道銀行	-0.41%	-0.1	0	-0.1	-2	0	2	9.8	0	9.8	9.9
遠百	-45.43%	-10.5	0	-10.5	-1	0	1	23	0	23	33.5
三商	8.27%	38	0	38	-30	0	30	15.3	0	15.3	14.1
健和興	1.29%	1.8	0	1.8	1	2	1	70	70	70	71.8
豐達科	-3.19%	-44.7	-44.7	0	0	15	15	93.4	94.9	91.9	107
神基	-94.75%	-52.3	0	-52.3	-1	0	1	55.2	0	55.2	107.5
晶豪科	-0.45%	-8.7	-3.6	-5.1	-4	19	23	84.2	84.3	84.1	85.4
華立	34.81%	151.6	0	151.6	4	5	1	87.1	87.1	87.1	125
晟銘電	241.95%	53.4	0	53.4	1	1	0	22.1	22.1	0	75.4
奇鋐	68.29%	494.5	4.8	489.7	1	5	4	144.8	144.3	145.5	634
星通	-18.36%	-135.7	8.2	-144	-3	20	24	30.8	30.6	31	67
盛達	-0.42%	-1	-1	0	0	5	5	47.6	47.7	47.5	49.4
佰鴻	8.72%	3.2	0	3.2	2	2	0	18.4	18.4	0	20
聯詠	0.79%	3.5	3.5	0	0	1	1	437.3	435.5	439	601
智原	-38.25%	-1,390	-0.4	-1,389.6	-14	3	18	201.9	202	201.9	294.5
欣興	-7.00%	-40.5	1.6	-42.1	-1	3	4	144.6	144.3	144.9	187
全台	-11.69%	-30.5	2.1	-32.5	-7	3	10	26.1	25.6	26.3	30.9
揚智	3.33%	0.7	0	0.7	1	1	0	21.1	21.1	0	21.8
台灣大	-0.49%	-0.5	0	-0.5	-1	0	1	101.5	0	101.5	102
建碁	-14.08%	-69.5	0	-69.5	7	7	0	70.5	70.5	0	60.6
富華新	-10.62%	-81.3	4.1	-85.4	5	16	11	47.8	47.7	48.1	30.6
立德	45.69%	71.5	0	71.5	10	10	0	15.7	15.7	0	22.8
華晶科	-0.28%	-0.2	-0.2	0	0	2	2	35.3	35.4	35.3	39
建漢	-7.28%	-1.7	0	-1.7	1	1	0	23.4	23.4	0	21.7
僑威	73.80%	94.7	0	94.7	3	3	0	42.8	42.8	0	74.3
聯亞	1.28%	10.5	2.2	8.3	-5	1	6	136.4	134.5	136.7	135
艾訊	5.33%	28.8	0.7	28.1	4	7	3	77.1	77.1	77.3	84.1
及成	45.71%	22.9	0	22.9	2	2	0	25.1	25.1	0	36.5
穩懋	-16.32%	-120	-2.2	-117.7	3	4	1	183.8	184.2	182	145
耀登	-20.00%	-32	0	-32	1	1	0	160	160	0	128
晶宏	-14.03%	-73.8	-0.2	-73.6	4	5	1	105.2	105.2	105	86.8
璟德	12.39%	29	0	29	-1	0	1	234	0	234	205
精確	8.35%	25	1.8	23.2	-1	4	5	59.9	59.6	60.1	36.9
亞信	-5.71%	-14	0	-14	2	2	0	122.5	122.5	0	115.5
基亞	17.07%	5.7	0	5.7	1	1	0	33.1	33.1	0	38.8
鑫龍騰	92.56%	73.4	0	73.4	6	6	0	13.2	13.2	0	25.5
雲科	179.35%	202.2	0	202.2	14	14	0	8.1	8.1	0	22.5
全科	-15.13%	-49.7	0	-49.7	7	8	1	41.1	41.1	41.1	34
優群	-15.49%	-51.5	-0.7	-50.8	-1	2	3	110.8	111	110.7	161.5
台嘉碩	-9.25%	-5.4	0	-5.4	2	2	0	29.2	29.2	0	26.5
三顧	25.72%	37.6	0	37.6	-3	0	3	48.7	0	48.7	36.2
緯創	-139.62%	-1,194.1	1.4	-1,195.5	-16	5	21	40.7	40.5	40.8	115.5
千如	-34.78%	-31.7	0	-31.7	3	3	0	30.4	30.4	0	19.9
海灣	1.10%	0.4	0.4	0	0	2	2	18.2	18.1	18.3	21.2
虹冠電		0	0	0	0	0	0	56.7	0	56.7	59.5
威剛	-11.18%	-54	2.3	-56.3	-3	3	6	80.5	80	80.8	99.5
欣銓	23.47%	41.1	-0.5	41.6	2	3	1	58.4	58.5	58	79.3
東碩	-42.76%	-21.9	0	-21.9	1	1	0	51.1	51.1	0	29.3
太普高	125.17%	18.4	0	18.4	1	1	0	14.7	14.7	0	33.1
廣寰科	-183.37%	-158.8	0	-158.8	-6	0	6	14.4	0	14.4	40.9
英濟	-0.76%	-0.2	-0.2	0	0	1	1	19.8	19.9	19.7	37.3
杭特	-0.80%	-0.2	-0.2	0	0	1	1	18.8	18.9	18.7	22.7
弘憶股	94.69%	141.8	0	141.8	7	7	0	21.4	21.4	0	41.7
同泰		0	0	0	0	0	0	6.5	6.5	0	17.2
雙鴻	0.17%	2	2	0	0	5	5	229.8	229.6	230	771
旭品	-132.63%	-37.8	0	-37.8	-2	0	2	14.3	0	14.3	33.2
律勝	-48.39%	-75	0	-75	-10	0	10	15.5	0	15.5	23
先進光	95.76%	303	0	303	3	3	0	105.5	105.5	0	206.5
精材	7.44%	8	0	8	1	1	0	107.5	107.5	0	115.5
明泰	-9.68%	-13.8	0	-13.8	4	4	0	35.7	35.7	0	32.2
玉晶光	13.19%	101	0	101	2	2	0	383	383	0	433.5
榮創	32.12%	6.6	0	6.6	1	1	0	20.6	20.6	0	27.2
聯一光	1.76%	0.8	0.8	0	0	1	1	45.4	45	45.8	37
創意	1.54%	100	-9.2	109.2	1	6	5	1,080	1,080.8	1,079	1,190
展達	-54.83%	-222.5	0	-222.5	6	6	0	67.6	67.6	0	30.6
由田	-6.68%	-18.6	0	-18.6	3	3	0	92.8	92.8	0	86.6
安勤	-16.67%	-16.5	0	-16.5	-1	0	1	99	0	99	115.5
群創	-5.50%	-15.3	0.3	-15.6	15	19	4	14.6	14.6	14.7	13.6
力致	1.83%	3.9	3.9	0	0	3	3	71.2	70.5	71.8	147.5
崧騰	12.97%	17.1	0	17.1	3	3	0	44.1	44.1	0	49.8
昇達科	1.38%	15	-0.8	15.8	1	6	5	180.7	180.8	180.6	196.5
華盈	5.61%	27.5	-5.9	33.3	-6	15	21	23.3	23.5	23.2	17.6
力旺	-14.75%	-275	0	-275	-1	0	1	1,865	0	1,865	2,140
嘉澤	-0.76%	-7	-7	0	0	1	1	918.5	922	915	1,410
曜越	8.12%	3.1	0	3.1	1	1	0	38.2	38.2	0	41.3
敦泰	0.09%	3.2	3.4	-0.2	-29	12	41	83.3	83.1	83.4	83.4
宇峻	0.50%	0.4	0	0.4	-1	0	1	80.3	0	80.3	79.9
神準	-0.20%	-2	-2	0	0	3	3	336	336.3	335.7	177
聯合再生	14.77%	9.3	0.3	9.1	-1	2	3	21.1	21	21.2	12.1
泓格	31.05%	26.8	0	26.8	-1	0	1	86.3	0	86.3	59.5
辛耘	-287.84%	-243.8	0	-243.8	-1	0	1	84.7	0	84.7	328.5
艾笛森	-2.32%	-1.6	0	-1.6	-3	0	3	23	0	23	23.5
磐儀	-11.44%	-5.5	0	-5.5	1	1	0	48.5	48.5	0	43
智易	33.28%	71	1.3	69.8	1	2	1	106.7	106.3	107.5	176
宏致	-27.48%	-8.5	0	-8.5	-1	0	1	30.8	0	30.8	39.2
碩天	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	259.5
光頡	-1.09%	-2.3	-2.3	0	0	3	3	70.2	70.6	69.8	46.5
健策	80.39%	4,641	12.7	4,628.3	10	12	2	481.1	480.2	486.5	943
世芯-KY	-0.40%	-10	-10	0	0	2	2	1,252.5	1,255	1,250	2,975
安瑞-KY	14.79%	19.6	0	19.6	5	5	0	26.4	26.4	0	30.4
貿聯-KY		0	0	0	0	0	0	272	272	0	235.5
TPK-KY	6.08%	6.2	-0.1	6.3	2	3	1	34	34	34	37.2
德微	-0.82%	-7.5	-7.5	0	0	3	3	304.3	305.5	303	293.5
營邦	-0.86%	-10.5	-10.5	0	0	9	9	135.3	135.8	134.7	309.5
海華	-1.05%	-0.8	-0.8	0	0	3	3	23.9	24	23.8	44.6
欣陸	-22.87%	-106.2	0	-106.2	-15	0	15	31	0	31	38.1
合勤控	13.31%	14.9	0	14.9	3	3	0	37.2	37.2	0	42.2
神達	-62.77%	-103.2	0	-103.2	-6	0	6	27.4	0	27.4	44.6
漢磊	0.00%	0	0	0	0	1	1	92.2	92.2	92.2	67.8
連展投控	-16.07%	-7.9	0	-7.9	4	4	0	12.2	12.2	0	10.3
日月光投控	-15.98%	-35.5	1	-36.5	0	1	2	111.1	110.5	111.5	148
永崴投控	-22.26%	-25.1	0	-25.1	-3	0	3	37.7	0	37.7	46.1
富采	23.09%	12.1	0	12.1	-1	0	1	52.4	0	52.4	40.3
定穎投控	0.66%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	63.3
佳醫	-12.88%	-10.5	0	-10.5	-1	0	1	81.6	0	81.6	92.1
雃博	-4.81%	-1.4	0	-1.4	1	1	0	29.1	29.1	0	27.7
健喬	-12.35%	-52.4	1	-53.5	6	9	3	47.2	47.1	47.5	38.2
晟德	7.00%	16.5	0	16.5	-5	0	5	47.2	0	47.2	43.9
國光生		0	0	0	0	0	0	40.1	40.1	0	27.2
中裕	3.95%	51.4	8.3	43.1	-5	9	14	93.1	92.5	93.4	84.8
鈺緯	1.04%	5.7	-9.9	15.6	-1	9	10	55.2	55.8	54.7	39.1
智擎	19.73%	22.3	0	22.3	-1	0	1	113	0	113	90.7
鐿鈦	-0.96%	-10	-0.4	-9.6	1	8	7	130.5	130.6	130.5	121
承業醫	-7.69%	-16.3	-1.7	-14.6	1	3	2	70.6	71	70.1	56.4
松瑞藥	13.66%	10.6	0	10.6	4	4	0	19.4	19.4	0	22.1
醣聯	20.74%	20.1	0	20.1	-3	0	3	32.3	0	32.3	25.6
環泰	-33.22%	-4.8	0	-4.8	-1	0	1	14.5	0	14.5	19.3
新昕纖	0.48%	0.1	0	0.1	2	2	0	10.5	10.5	0	10.6
廣越	-4.87%	-5.5	0	-5.5	1	1	0	113	113	0	107.5
金雨	-14.26%	-34.3	0	-34.3	-5	0	5	48.1	0	48.1	54.9
東台	-40.76%	-7	0	-7	-1	0	1	17.1	0	17.1	24
宏易	-6.12%	-9	0	-9	-22	0	22	6.7	0	6.7	7.1
拓凱	-7.91%	-16.5	0	-16.5	1	1	0	208.5	208.5	0	192
晟田	0.12%	1	1	0	0	23	23	35.5	35.5	35.5	31.8
元翎	5.29%	3.8	0	3.8	-3	0	3	23.7	0	23.7	22.4
泰博	17.94%	34	0	34	-1	0	1	189.5	0	189.5	155.5
合一	43.25%	117	0	117	-1	0	1	270.5	0	270.5	153.5
皇將	-29.31%	-49.8	0	-49.8	5	5	0	34	34	0	24
台耀	15.24%	75.3	-2.2	77.5	4	6	2	82.4	82.6	81.6	102
材料-KY	103.96%	396.6	0	396.6	0	1	0	381.5	381.4	382.1	778
南寶		0	0	0	0	0	0	148	148	0	332.5
上品	-35.08%	-108.5	0	-108.5	-1	0	1	309.5	0	309.5	418
遠傳	6.48%	9.8	0	9.8	2	2	0	75.6	75.6	0	80.5
富宇	97.85%	63.6	0	63.6	2	2	0	32.5	32.5	0	64.3
致伸	-43.77%	-213.6	0	-213.6	-8	0	8	61	0	61	87.7
事欣科	0.82%	0.6	0.8	-0.2	1	2	1	33.4	33.2	34	32.9
新唐	0.84%	2.5	2.5	0	0	2	2	148.1	147.5	148.8	131.5
泰鼎-KY	-33.92%	-20.3	0	-20.3	1	1	0	60	60	0	39.7
太極	-27.46%	-35.2	0	-35.2	4	4	0	32.1	32.1	0	23.3
辣椒	1.79%	1.6	0	1.6	2	2	0	44.6	44.6	0	45.4
臻鼎-KY	2.18%	5	0	5	2	2	0	114.5	114.5	0	117
誠美材	-1.98%	-1.5	0	-1.5	6	6	0	12.7	12.7	0	12.4
天鈺	0.95%	10	10	0	0	6	6	175.4	174.6	176.3	242
譜瑞-KY	19.01%	1,607	53.8	1,553.3	-6	2	8	1,056.5	1,035	1,061.9	803
十銓	-1.34%	-36.1	-15.7	-20.4	-1	35	37	72.5	72.8	72.3	82.5
立積	-2.32%	-56.6	-30.9	-25.7	-1	16	17	143.7	144.7	142.8	168.5
佳凌	21.47%	268.3	0	268.3	-25	0	25	50	0	50	39.3
眾達-KY	9.22%	57.4	4.9	52.5	-1	4	5	124.6	123.9	125.1	72.6
華星光	14.98%	60.8	-3.2	64	1	8	7	50.7	51	50.5	115
榮剛	0.89%	2.3	-0.8	3.1	3	5	2	51.9	52	51.6	53
建錩	-20.12%	-3.4	0	-3.4	1	1	0	16.9	16.9	0	13.5
力新	38.33%	28.8	0	28.8	5	5	0	15	15	0	20.8
訊連	16.29%	83.5	0	83.5	-5	0	5	102.5	0	102.5	85.8
坤悅	-82.48%	-187	-0.3	-186.7	-10	2	12	18.9	19	18.9	37.6
蒙恬	0.70%	1	1	0	0	5	5	28.7	28.6	28.8	26
全訊	-0.76%	-29	8.5	-37.5	1	20	18	191	190.7	191.2	172
東科-KY	211.20%	162.2	0	162.2	2	2	0	38.4	38.4	0	119.5
凌陽創新	0.43%	0.4	0.4	0	0	1	1	92.2	92	92.4	143
乙盛-KY	-14.61%	-57.8	0	-57.8	6	6	0	65.9	65.9	0	56.3
虹堡	-49.94%	-85.6	0	-85.6	-2	0	2	85.7	0	85.7	128.5
智崴	4.35%	5.5	0	5.5	-1	0	1	126.5	0	126.5	121
祥碩	5.66%	65	65	0	0	1	1	1,147.5	1,115	1,180	1,960
jpp-KY	2.98%	74.3	-11.1	85.4	1	21	19	118.5	118.8	118.2	161.5
界霖	-26.13%	-46.2	0	-46.2	2	2	0	88.4	88.4	0	65.3
宜鼎	-5.20%	-65	-12.3	-52.8	2	4	2	312.3	314.4	308.3	288
系統電	10.29%	136.1	-0.6	136.8	-12	17	29	45.6	45.6	45.6	34.2
華容	14.69%	9	0	9	5	5	0	12.3	12.3	0	14.1
鈺創	0.50%	5.7	5.7	0	0	24	24	47.9	47.8	48	48.2
協益		0	0	0	0	0	0	22	22	0	35.3
中光電	38.65%	184.8	0	184.8	7	7	0	68.3	68.3	0	94.7
合正	-140.22%	-151.5	0.4	-151.9	-7	1	8	13.5	13.2	13.6	35.3
中磊	14.14%	26.8	-1.8	28.7	1	2	1	94.7	95.4	93.5	124
均豪	94.48%	27.4	0	27.4	1	1	0	29	29	0	56.4
佶優	-1.18%	-7.9	9.2	-17	-12	19	31	21.5	21.2	21.7	23.1
宣德	0.53%	0.3	0	0.3	-1	0	1	56.7	0	56.7	56.4
瀚宇博	-0.54%	-1.8	-1.8	0	0	9	9	37.2	37.3	37.1	55.6
聰泰	-32.86%	-205.6	1.2	-206.8	-6	1	7	89.4	88.3	89.5	124
智冠		0	0	0	0	0	0	93.5	93.5	0	141
中美晶	22.45%	277	-0.8	277.8	7	8	1	154.2	154.3	153.5	194
彩富	-0.39%	-0.2	0	-0.2	-1	0	1	38	0	38	38.2
力麒	31.15%	9.1	0	9.1	3	3	0	9.8	9.8	0	12.8
四維航	-0.11%	-0.3	-0.3	0	0	10	10	27.2	27.2	27.2	18.9
中菲行	-7.92%	-6.8	0	-6.8	0	0	1	85.9	85.7	85.9	92.7
中租-KY		0	0	0	0	0	0	224	0	224	173.5
合庫金	-0.14%	0	0	0	1	1	0	26.1	26.1	0	26.1
寶雅	-1.20%	-7	-7	0	0	1	1	581.5	585	578	483
創惟	24.54%	30.8	0	30.8	-1	0	1	125.5	0	125.5	94.7
大宇資	-13.16%	-8.2	0	-8.2	-1	0	1	62.3	0	62.3	70.5
彩晶	-0.57%	-0.8	1.9	-2.7	1	11	10	12.9	12.8	13	10.1
建達	21.15%	16	0.6	15.3	-1	1	2	37.8	37.4	38.1	22.7
新普		0	0	0	0	0	0	309.5	0	309.5	423.5
廣運	-80.56%	-1,812.7	-5.5	-1,807.3	-30	45	75	30	30.1	30	90.2
普誠	31.78%	33.8	0	33.8	-3	0	3	35.4	0	35.4	24.2
金橋	44.21%	32.1	0	32.1	-3	0	3	24.2	0	24.2	13.5
萬旭	21.59%	32.9	0	32.9	-6	0	6	25.4	0	25.4	20
亞翔	489.68%	14,588	-6	14,594	54	60	6	49.7	49.7	48.8	320
友勁	-28.00%	-504.7	0	-504.7	137	137	0	13.2	13.2	0	9.5
振曜	-0.10%	-0.5	-1.7	1.2	2	5	3	104.7	104.9	104.3	105.5
耕興		0	0	0	0	0	0	275.5	275.5	0	245
松上	0.42%	1.1	1.1	0	0	12	12	21.9	21.9	22	22.3
華電網	-0.43%	-0.9	-0.9	0	0	10	10	21	21	20.9	20.9
久正	12.32%	3.4	0	3.4	2	2	0	13.8	13.8	0	15.5
宏齊	-11.11%	-8.7	0	-8.7	3	3	0	26.1	26.1	0	23.2
瑞儀	-57.33%	-64.5	0	-64.5	-1	0	1	112.5	0	112.5	177
橘子	0.14%	0.1	0.1	0	0	1	1	73	72.9	73	72.1
合晶	-0.52%	-0.3	-0.3	0	0	1	1	48	48.2	47.9	39
廣明	-39.95%	-69	0.1	-69.1	-2	1	3	57.6	57.5	57.6	92.1
豐藝	-108.35%	-544.8	0	-544.8	-12	0	12	41.9	0	41.9	87.3
萬泰科	22.10%	55.9	0	55.9	8	8	0	31.6	31.6	0	38.6
精成科	96.07%	391.1	-0.2	391.2	11	12	1	33.9	33.9	33.8	69.5
育富	-6.75%	-32.7	-3.8	-28.9	-4	14	18	26.9	27	26.8	34
帆宣	17.84%	24	0	24	1	1	0	134.5	134.5	0	158.5
佳必琪	-20.84%	-109.3	-15	-94.3	-1	9	10	52.5	53.3	51.7	146
亞弘電	-43.02%	-37	0	-37	-2	0	2	43	0	43	61.5
今國光	12.70%	14.6	0	14.6	-4	0	4	28.8	0	28.8	25.1
聯茂	44.72%	34.3	0	34.3	1	1	0	76.7	76.7	0	111
精誠	-56.60%	-45	0	-45	-1	0	1	79.5	0	79.5	124.5
岳豐	-18.43%	-5.3	0	-5.3	1	1	0	28.8	28.8	0	23.5
尼得科超眾	69.93%	103.5	0	103.5	1	1	0	148	148	0	251.5
系微	80.77%	420	0	420	4	4	0	130	130	0	235
華孚	-2.70%	-83.5	9.8	-93.3	-16	22	38	81.5	81.2	81.7	87.5
驊訊	3.10%	6.3	6.3	0	0	4	4	50.8	50	51.6	51.9
茂迪	0.41%	0.3	0.3	0	0	2	2	36.7	36.7	36.8	27.4
立端	17.87%	87.8	1.6	86.2	-3	1	4	122.8	121.5	123.1	94.4
泰詠	-7.90%	-8.9	0.4	-9.3	2	3	1	37.3	37.2	37.7	32.6
倍微	-1.31%	-0.6	0	-0.6	-2	0	2	22.9	0	22.9	23.2
台燿	-147.53%	-523	0	-523	-5	0	5	70.9	0	70.9	175.5
台表科	-10.95%	-54	-6.6	-47.4	-3	2	5	98.6	101	97.7	113.5
淳安	-7.17%	-24.5	0	-24.5	10	10	0	34.2	34.2	0	31.7
啟碁	50.50%	50.5	0	50.5	1	1	0	100	100	0	150.5
聯嘉	0.84%	1.1	-0.4	1.5	2	4	2	31.1	31.2	31	32
良維	29.60%	20.3	0	20.3	0	1	0	68.6	68.6	68.5	88.9
晶焱	-21.06%	-25.8	0	-25.8	1	1	0	122.5	122.5	0	96.7
瑞祺電通	2.31%	8	-0.3	8.3	-2	1	3	115.3	115.5	115.2	111
韋僑	-1.01%	-13.5	-13.5	0	0	9	9	148.4	149.2	147.7	99.8
迅得	-20.57%	-21.5	0	-21.5	-1	0	1	104.5	0	104.5	126
光聖	-130.36%	-73	0	-73	-1	0	1	56	0	56	129
元晶	-0.26%	-0.6	-0.6	0	0	6	6	39	39	38.9	28.4
藥華藥	-30.47%	-131.5	0	-131.5	0	1	0	431.6	431.5	433	300
鈺邦	-102.83%	-54.5	0	-54.5	-1	0	1	53	0	53	107.5
益得	18.95%	31.5	0	31.5	-5	0	5	33.3	0	33.3	27
保瑞		0	0	0	0	0	0	825	0	825	757
安集	-0.02%	-0.1	-0.1	0	0	12	12	53.5	53.5	53.5	38.2
點序	-17.90%	-131	-1.4	-129.6	5	7	2	104.6	104.7	104	78.8
晶碩		0	0	0	0	0	0	424	0	424	487.5
生華科		0	0	0	0	0	0	55.4	55.4	0	41.1
益安	-28.62%	-17	0	-17	1	1	0	59.4	59.4	0	42.4
台塑化	16.01%	13.9	0	13.9	-1	0	1	86.8	0	86.8	72.9
精測		0	0	0	0	0	0	566	0	566	456
穎崴	7.90%	164	29.7	134.3	1	3	2	691.6	685.7	700.5	820
勤崴國際	-17.60%	-16.1	0	-16.1	1	1	0	91.5	91.5	0	75.4
達爾膚		0	0	0	0	0	0	110	0	110	173
愛普*	0.05%	3	40.7	-37.7	-1	19	20	326.8	325.7	327.8	365.5
晶心科	25.10%	130.5	0	130.5	0	0	1	520	522	520	389.5
倉和	-72.34%	-140.2	0	-140.2	-2	0	2	96.9	0	96.9	167
長科*	-0.86%	-4	1.6	-5.5	1	10	9	46.1	46	46.2	40.5
北極星藥業-KY	0.16%	0.5	0.5	0	0	3	3	101.9	101.8	102	66.5
是方	-1.81%	-7	-7	0	0	1	1	386	389.5	382.5	366
宏觀	1.74%	3	3	0	0	1	1	172	170.5	173.5	132.5
逸達	-13.55%	-44.7	0	-44.7	3	3	0	110	110	0	95.1
達邦蛋白	-67.83%	-24.3	0	-24.3	-2	0	2	17.9	0	17.9	30
台康生技	-17.67%	-43	-0.3	-42.8	1	2	1	121.7	121.8	121.5	79
瀧澤科	-13.93%	-22.4	0	-22.4	4	4	0	40.2	40.2	0	34.6
朋億*	-92.92%	-98.5	0	-98.5	-1	0	1	106	0	106	204.5
必應	-93.02%	-93.3	0	-93.3	-2	0	2	50.2	0	50.2	96.8
M31	-12.33%	-540	22.6	-562.6	-1	6	7	625.7	623.7	627.4	1,190
緯穎	-0.59%	-20	-20	0	0	3	3	1,133.3	1,136.7	1,130	2,290
雍智科技		0	0	0	0	0	0	205	205	0	287
廣閎科	0.00%	0	0	0	-1	0	1	69.8	0	69.8	69.8
旭暉應材	-9.40%	-3.5	0	-3.5	1	1	0	36.7	36.7	0	33.3
長聖	-5.20%	-45.6	0.6	-46.3	3	4	1	219.6	219.4	220	204
嘉基	-0.30%	-0.5	-0.5	0	0	1	1	165.3	165.5	165	158.5
力智	5.20%	48.6	5.6	43	0	2	3	311.8	310.2	313	270
叡揚	4.60%	6	0	6	-1	0	1	130.5	0	130.5	124.5
龍德造船	6.12%	25	8.2	16.8	-1	2	3	136.2	133.8	137.8	121
威鋒電子	15.62%	36.2	0	36.2	-1	0	1	231.7	0	231.7	195.5
力積電	-30.62%	-29.9	0	-29.9	3	3	0	32.6	32.6	0	22.6
AES-KY		0	0	0	0	0	0	720	720	0	613
視陽		0	0	0	0	0	0	281.5	0	281.5	241.5
來頡		0	0	0	0	0	0	155.6	155.6	0	144.5
森崴能源	-56.00%	-49.9	0	-49.9	-1	0	1	89.1	0	89.1	139
宏碁資訊	15.38%	35	0	35	1	1	0	227.5	227.5	0	262.5
千附精密	-5.66%	-12	0	-12	-2	0	2	106	0	106	112
長佳智能	-23.90%	-55.2	0	-55.2	2	2	0	115.5	115.5	0	87.9
睿生光電		0	0	0	0	0	0	157	0	157	70.2
永道-KY		0	0	0	0	0	0	183	0	183	141.5
邑錡	9.37%	146.5	-0.7	147.2	4	20	16	78.2	78.2	78.2	115
佑華	-22.80%	-11.3	0	-11.3	2	2	0	24.7	24.7	0	19.1
昇陽半導體	-0.46%	-3.8	-3.8	0	0	13	13	63.9	64	63.7	52.5
雷虎	-26.50%	-159	0	-159	-10	0	10	60	0	60	75.9
九暘	-42.45%	-22.2	0	-22.2	-1	0	1	52.3	0	52.3	74.5
南電	19.21%	157.9	-0.7	158.7	-1	1	3	274	274.6	273.8	194.5
晶采	-0.75%	-0.6	0	-0.6	2	2	0	39.8	39.8	0	39.5
廣積	1.04%	6.3	1.6	4.7	0	6	7	86	85.9	86.2	81.5
元太	9.84%	150.9	-2.6	153.5	4	9	5	170.4	170.6	170.1	209
能率網通	7.33%	5.6	0	5.6	-5	0	5	15.3	0	15.3	14.2
陞泰	9.19%	2.6	0	2.6	-1	0	1	28.9	0	28.9	26.2
伍豐	-1.14%	-0.6	0	-0.6	2	2	0	28.5	28.5	0	28.2
宏捷科	-12.51%	-124.6	2.4	-127	-3	8	11	90.5	90.4	90.7	133
品安	4.18%	15.4	1.5	13.9	1	12	11	30.7	30.6	30.8	44.5
保銳	17.24%	4.5	0	4.5	2	2	0	13.1	13.1	0	15.3
常珵	1.37%	3.1	3.1	0	0	5	5	45.3	45	45.6	71.7
錸寶	14.60%	12.1	0	12.1	-2	0	2	41.3	0	41.3	35.3
博大	-4.30%	-7.6	0	-7.6	-2	0	2	88.4	0	88.4	92.2
華東	-0.37%	-0.1	-0.1	0	0	2	2	13.7	13.7	13.6	18.5
立碁	-0.96%	-1.1	1.4	-2.5	-2	3	5	22.8	22.5	23	24.3
南茂	22.13%	171.4	0	171.4	19	20	0	38.7	38.7	38.8	47.3
天宇	38.55%	73.2	0	73.2	-3	0	3	63.3	0	63.3	38.9
無敵	-32.72%	-8.9	0	-8.9	-2	0	2	13.5	0	13.5	18
勤誠	-241.64%	-611.1	0	-611.1	-3	0	3	84.3	0	84.3	288
明基材	-6.11%	-2.2	0	-2.2	1	1	0	36	36	0	33.8
寶一	0.13%	0.3	0.3	0	0	6	6	39.6	39.6	39.7	45.8
巨有科技	-6.78%	-55	-19	-36	-1	3	4	202.7	206.3	200	236
朋程	-1.94%	-7.5	-7.5	0	0	2	2	193.4	195.3	191.5	186
富鼎	-23.24%	-317.2	0	-317.2	13	13	0	105	105	0	80.6
宇瞻		0	0	0	0	0	0	52.8	0	52.8	64.9
商丞	-8.29%	-4.5	0	-4.5	-5	0	5	10.9	0	10.9	11.8
泰藝	-33.62%	-15.8	0	-15.8	1	1	0	47	47	0	31.2
群聯	-71.14%	-286	0	-286	-1	0	1	402	0	402	688
恒耀	6.48%	17.2	0	17.2	4	4	0	66.4	66.4	0	70.7
千附	-2.66%	-7.2	-0.6	-6.6	2	6	4	45.1	45.2	45	41.9
金益鼎	40.62%	16.3	0	16.3	1	1	0	40.3	40.3	0	56.6
商之器	-8.27%	-2.1	0	-2.1	1	1	0	24.8	24.8	0	22.8
綠電	-11.17%	-5.3	0	-5.3	1	1	0	47.5	47.5	0	42.2
華研	-16.38%	-30.4	0	-30.4	-2	0	2	92.8	0	92.8	108
富邦媒		0	0	0	0	0	0	875	875	0	401.5
山林水		0	0	0	0	0	0	29.5	29.5	0	46.5
東哥遊艇	-27.00%	-142	0	-142	1	1	0	526	526	0	384
裕國	-20.93%	-21.6	0	-21.6	-4	0	4	25.8	0	25.8	31.2
大汽電	28.36%	43	0	43	-2	0	2	75.8	0	75.8	54.3
國統		0	0	0	0	0	0	28.2	0	28.2	86.3
高力	-56.83%	-131	0	-131	-1	0	1	230.5	0	230.5	361.5
美德醫療-DR	-0.87%	-0.1	0	-0.1	1	1	0	6.9	6.9	0	6.8
泰金寶-DR	-9.21%	-1.8	0	-1.8	5	5	0	3.9	3.9	0	3.5
明輝-DR	14.81%	0.9	0	0.9	2	2	0	3	3	0	3.5
統一實	-11.83%	-4.6	0.2	-4.8	1	2	1	19.5	19.4	19.6	14.7
美利達	43.20%	143	0	143	2	2	0	165.5	165.5	0	237
中視	-8.53%	-1.6	0	-1.6	1	1	0	18.8	18.8	0	17.2
中鼎	20.53%	25.8	0	25.8	3	3	0	41.9	41.9	0	50.5
慶豐富	31.47%	11.8	0	11.8	2	2	0	18.8	18.8	0	24.7
全國	-8.06%	-4.9	0	-4.9	-1	0	1	60.8	0	60.8	65.7
宏全	-57.39%	-56.7	0	-56.7	0	0	1	98.8	98.8	98.8	155.5
茂順	3.33%	44.5	11	33.5	-5	5	10	133.5	132	134.2	127.5
潤泰新	-1.54%	-1.1	0.1	-1.1	-1	1	2	35.7	35.7	35.7	36.9
佳龍	-23.03%	-6.1	0	-6.1	-1	0	1	26.7	0	26.7	32.9
世紀鋼	-95.55%	-293.2	0	-293.2	-3	0	3	102.3	0	102.3	200
有益	23.76%	10.5	0	10.5	-2	0	2	22.1	0	22.1	16.9