上曜 (1316)-日盛-台中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	13.15	13.55	-5	1,764	-0.28%
2023/04/06	0	0.00	5	13.00	13.15	-5	1,739	-0.29%
2023/03/29	5	13.30	0	0.00	13.25	5	1,708	0.29%
2023/03/22	2	13.70	3	13.87	13.70	-1	1,650	-0.06%
2023/03/17	0	13.50	19	13.45	13.60	-19	1,505	-1.26%
2023/03/16	9	13.57	0	0.00	13.45	9	1,449	0.62%
2023/03/15	5	12.81	10	13.48	13.75	-5	1,313	-0.38%
2023/03/14	13	12.86	6	12.61	12.55	7	1,139	0.61%
2023/03/13	5	12.90	11	12.65	13.05	-6	1,012	-0.59%
2023/03/09	0	0.00	6	12.40	12.20	-6	839	-0.72%
2023/03/08	0	0.00	0.8	12.10	12.15	-0.8	821	-0.10%
2023/03/03	0	0.00	2	11.85	11.85	-2	804	-0.25%
2023/02/24	5	12.03	0	0.00	12.05	5	796	0.63%
2023/02/23	13	12.23	0	0.00	12.15	13	781	1.66%
2023/02/20	4	12.00	0	0.00	12.20	4	820	0.49%
2023/02/10	0	0.00	2	12.15	12.10	-2	883	-0.23%
2023/02/09	0	12.50	0	0.00	12.30	0	883	0.00%
2023/02/03	0	0.00	3	12.25	12.20	-3	899	-0.33%
2023/02/01	1	12.50	0	0.00	12.30	1	924	0.11%
2023/01/13	0	0.00	3	11.75	11.70	-3	1,015	-0.30%
2023/01/12	2	11.85	0	0.00	11.80	2	1,029	0.19%
2023/01/11	0	0.00	2	11.90	11.90	-2	1,032	-0.19%
2023/01/10	0	0.00	3	12.05	12.10	-3	1,079	-0.28%
2023/01/06	0	11.90	0	0.00	11.95	0	1,204	0.00%
2023/01/04	1	12.00	0	0.00	12.00	1	1,325	0.08%
2022/12/27	0	11.95	0	0.00	11.90	0	1,639	0.00%
2022/12/08	1	13.30	0	0.00	13.45	1	1,633	0.06%
2022/12/07	2	13.15	0	0.00	13.00	2	1,640	0.12%
2022/12/05	0	0.00	1	13.40	13.35	-1	1,644	-0.06%
2022/12/02	2	13.20	1	13.25	13.30	1	1,640	0.06%
2022/12/01	2	13.05	1	13.10	13.15	1	1,651	0.06%
2022/11/30	0	0.00	1	13.00	12.95	-1	1,679	-0.06%
2022/11/21	2	12.35	0	0.00	12.25	2	1,700	0.12%
2022/11/16	5	12.61	0	0.00	12.50	5	1,740	0.29%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/11/02	4	12.45	0	0.00	12.40	4	1,809	0.22%
2022/10/17	0	0.00	4	11.75	11.85	-4	1,764	-0.23%
2022/10/13	1	11.55	0	0.00	11.45	1	1,764	0.06%
2022/10/05	0	0.00	3	13.55	13.60	-3	1,754	-0.17%
2022/09/14	1	14.80	0	0.00	15.10	1	1,742	0.06%
2022/09/13	2	15.05	0	0.00	15.05	2	1,759	0.11%
2022/09/06	1	14.70	0	0.00	14.85	1	1,857	0.05%
2022/09/05	4	15.30	0	0.00	15.10	4	1,885	0.21%
2022/08/26	1	16.00	0	0.00	16.05	1	2,159	0.05%
2022/08/25	1	15.50	0	0.00	15.45	1	2,146	0.05%
2022/08/16	0	0.00	1	15.25	15.35	-1	2,437	-0.04%
2022/08/12	1	15.35	0	0.00	15.10	1	2,856	0.04%
2022/08/05	7	14.41	0	0.00	14.50	7	3,117	0.22%
2022/07/21	5	15.55	0	0.00	15.55	5	3,742	0.13%
2022/07/14	8	15.81	0	0.00	15.90	8	3,784	0.21%
2022/07/07	0	0.00	3	15.15	15.15	-3	3,893	-0.08%
2022/06/27	0	16.45	0	0.00	16.45	0	3,874	0.00%
2022/06/23	0	0.00	0	15.65	15.60	0	3,866	0.00%
2022/06/15	2	18.60	0	0.00	18.45	2	3,832	0.05%
2022/06/13	4	19.50	0	0.00	18.95	4	3,893	0.10%
2022/06/10	0	0.00	6	19.55	19.45	-6	3,874	-0.15%
2022/06/09	0	0.00	2	19.25	19.25	-2	3,935	-0.05%
2022/06/07	0	19.10	2	19.05	19.00	-2	3,983	-0.05%
2022/05/30	20	19.70	20	19.15	19.15	0	4,307	0.00%
2022/05/24	0	0.00	1	19.00	19.25	-1	4,535	-0.02%
2022/05/23	1	20.05	2	19.63	19.20	-1	4,540	-0.02%
2022/05/20	7	20.04	7	20.09	19.80	0	4,702	0.00%
2022/05/19	0	0.00	8	19.06	19.50	-8	4,673	-0.17%
2022/05/18	0	0.00	2	18.60	18.70	-2	4,677	-0.04%
2022/05/16	2	18.10	2	18.30	18.15	0	4,877	0.00%
2022/05/13	2	18.50	0	0.00	18.50	2	5,016	0.04%
2022/05/12	4	18.83	2	18.58	19.10	2	5,059	0.04%
2022/05/11	0	0.00	5	19.76	19.85	-5	4,985	-0.10%
2022/05/10	1	19.40	3	19.50	19.50	-2	4,929	-0.04%
2022/05/06	0	0.00	2	19.20	19.15	-2	5,276	-0.04%
2022/05/04	3	18.53	0	0.00	18.90	3	5,725	0.05%
2022/05/03	0	0.00	18	18.83	18.85	-18	6,119	-0.29%
2022/04/29	1	18.10	1	18.20	18.15	0	6,758	0.00%
2022/04/28	0	17.55	0	0.00	17.65	0	7,429	0.00%
2022/04/26	0	0.00	5	17.55	17.75	-5	10,645	-0.05%
2022/04/22	1	18.10	0	0.00	18.15	1	13,091	0.01%
2022/04/21	5	18.15	0	0.00	18.15	5	13,226	0.04%
2022/04/20	3	18.35	0	0.00	18.35	3	13,286	0.02%
2022/04/19	2	18.65	20	18.64	18.50	-18	13,455	-0.13%
2022/04/18	10	18.05	2	17.80	17.70	8	13,439	0.06%
2022/04/07	1	19.80	0	0.00	19.95	1	13,664	0.01%
2022/04/01	0	0.00	6	20.25	20.35	-6	13,881	-0.04%
2022/03/24	0	0.00	1	20.80	20.95	-1	14,078	-0.01%
2022/03/21	1	20.40	1	20.55	20.25	0	14,157	0.00%
2022/03/16	3	19.48	3	19.32	19.50	0	14,345	0.00%
2022/03/14	40	20.00	40	20.29	19.90	0	14,553	0.00%
2022/03/08	11	19.26	11	19.13	19.20	0	15,024	0.00%
2022/03/07	0	0.00	3	19.33	18.80	-3	15,000	-0.02%
2022/03/04	0	0.00	3	20.33	20.25	-3	15,056	-0.02%
2022/03/03	20	20.73	20	20.50	20.50	0	15,350	0.00%
2022/03/01	2	20.50	1	20.30	20.50	1	16,195	0.01%
2022/02/25	2	20.15	3	20.08	20.05	-1	16,438	-0.01%
2022/02/24	2	20.38	0	0.00	20.30	2	16,602	0.01%
2022/02/23	8	21.14	8	21.23	21.35	0	16,741	0.00%
2022/02/22	14	21.33	18	21.68	20.90	-4	17,098	-0.02%
2022/02/21	24	20.57	6	21.09	21.20	18	17,169	0.10%
2022/02/18	1	21.30	0	0.00	21.20	1	17,231	0.01%
2022/02/17	5	22.06	3	22.70	22.00	2	17,214	0.01%
2022/02/16	7	22.46	3	22.50	22.60	4	17,359	0.02%
2022/02/15	5	22.33	3	23.30	22.25	2	17,502	0.01%
2022/02/14	16	23.57	5	23.81	23.30	11	17,762	0.06%
2022/02/11	13	23.95	1	23.80	24.20	12	18,192	0.07%
2022/02/10	0	0.00	1	24.00	24.00	-1	18,850	-0.01%
2022/02/09	13	24.38	3	24.55	24.55	10	19,575	0.05%
2022/02/08	45	23.74	43	24.28	24.20	2	19,943	0.01%
2022/01/26	20	23.36	34	23.22	22.75	-14	19,617	-0.07%
2022/01/25	80	23.85	111	23.87	23.55	-31	19,400	-0.16%	大賣/
2022/01/24	86	24.53	75.7	24.67	24.75	10.3	19,183	0.05%
2022/01/21	88	24.79	80	25.08	24.10	8	18,577	0.04%
2022/01/20	312.7	26.35	272	26.59	25.80	40.7	17,987	0.23%	大買/大賣/
2022/01/19	374	26.37	415	26.26	26.65	-41	16,560	-0.25%	大買/大賣/
2022/01/18	160	24.67	158.5	24.99	24.85	1.5	14,838	0.01%	大買/大賣/
2022/01/17	14	22.76	34	23.51	23.70	-20	12,974	-0.15%
2022/01/14	5	21.56	18	21.13	21.55	-13	12,592	-0.10%
2022/01/13	10	21.15	10	20.95	20.95	0	12,590	0.00%
2022/01/12	5	20.60	3	21.05	21.05	2	12,520	0.02%
2022/01/10	2	20.95	2	20.55	20.60	0	12,344	0.00%
2022/01/05	0	0.00	4	20.05	20.10	-4	12,171	-0.03%
2022/01/03	2	20.70	1	20.75	20.80	1	12,182	0.01%
2021/12/30	13	21.14	12.5	21.01	21.30	0.5	12,110	0.00%
2021/12/29	37	20.96	17	21.26	21.25	20	11,959	0.17%
2021/12/27	0	0.00	20	19.95	20.00	-20	11,756	-0.17%
2021/12/17	1	20.10	20	19.90	20.10	-19	12,071	-0.16%
2021/12/16	20	20.80	0	0.00	20.40	20	12,154	0.16%
2021/12/15	0	0.00	1	20.35	20.55	-1	12,112	-0.01%
2021/12/14	0	0.00	18	20.25	20.30	-18	12,085	-0.15%
2021/12/13	22	20.53	4	20.85	20.80	18	12,032	0.15%
2021/12/09	27	20.17	0	0.00	20.25	27	11,891	0.23%
2021/12/08	7	20.82	7	20.89	20.75	0	11,810	0.00%
2021/12/07	11	20.82	10	20.25	20.25	1	11,636	0.01%
2021/12/06	0	0.00	6	20.79	20.45	-6	11,510	-0.05%
2021/12/03	14	20.92	92	20.28	20.30	-78	11,360	-0.69%
2021/12/01	13	21.87	14	22.06	22.15	-1	10,895	-0.01%
2021/11/30	2	21.48	2	21.65	21.90	0	10,740	0.00%
2021/11/29	10	21.00	31	20.99	20.65	-21	10,474	-0.20%
2021/11/26	21	22.87	27.1	22.41	21.85	-6.1	10,139	-0.06%
2021/11/25	100	22.33	75	22.22	22.30	25	9,709	0.26%
2021/11/24	74	21.21	37	21.44	22.00	37	9,231	0.40%
2021/11/23	7	21.35	8	20.89	20.20	-1	8,908	-0.01%
2021/11/22	11.1	21.23	0	0.00	21.20	11.1	8,637	0.13%
2021/11/19	37	20.88	31.5	21.16	21.20	5.5	8,310	0.07%
2021/11/18	0.5	20.20	19	19.86	20.20	-18.5	7,849	-0.24%
2021/11/17	19	19.32	0	0.00	19.40	19	7,487	0.25%
2021/11/16	6	18.63	0	0.00	18.75	6	7,126	0.08%
2021/11/15	24	18.04	22	18.03	18.80	2	6,960	0.03%
2021/11/12	18	18.10	19	18.14	18.10	-1	6,710	-0.01%
2021/11/11	23	18.73	6	18.98	18.70	17	6,422	0.26%
2021/11/10	24	19.04	21	19.08	18.95	3	5,965	0.05%
2021/11/09	10	18.12	4	18.40	18.50	6	5,418	0.11%
2021/11/08	48	17.10	20	17.46	17.85	28	4,626	0.61%
2021/11/05	7	16.14	7	16.22	16.25	0	3,755	0.00%
2021/11/04	2	14.78	0	0.00	14.80	2	3,213	0.06%
2021/11/01	6	15.05	6	15.05	15.05	0	2,983	0.00%
2021/10/27	2	15.10	0	0.00	15.10	2	2,521	0.08%
2021/10/25	10	15.35	10	15.15	15.15	0	2,405	0.00%
2021/10/22	11	14.81	7	15.16	15.10	4	2,307	0.17%
2021/10/21	5	14.50	9	14.54	14.50	-4	2,136	-0.19%
2021/10/20	1	14.10	0	0.00	14.05	1	1,991	0.05%
2021/10/18	0	0.00	10	14.02	14.00	-10	1,972	-0.51%
2021/10/14	3	14.63	0	0.00	14.40	3	1,921	0.16%
2021/10/12	11	14.30	8	14.40	14.35	3	1,888	0.16%
2021/10/08	2	14.80	0	0.00	14.85	2	1,830	0.11%
2021/10/07	0	0.00	10	14.30	14.50	-10	1,760	-0.57%
2021/10/05	10	14.05	0	0.00	14.40	10	1,792	0.56%
2021/10/01	5	13.91	0	0.00	13.85	5	1,768	0.28%
2021/09/29	12	14.18	12	14.60	14.15	0	1,677	0.00%
2021/09/28	2	14.70	0	0.00	15.05	2	1,517	0.13%
2021/09/27	15	14.42	19	14.41	14.45	-4	1,439	-0.28%
2021/09/24	0	0.00	9	14.63	14.60	-9	1,334	-0.67%
2021/09/23	0	0.00	18	14.25	14.15	-18	1,198	-1.50%
2021/09/22	0	0.00	5	13.20	13.45	-5	1,055	-0.47%
2021/09/17	10	13.58	0	0.00	13.50	10	1,040	0.96%
2021/09/16	6	13.80	0	0.00	13.75	6	1,037	0.58%
2021/09/15	5	13.41	0	0.00	13.35	5	1,006	0.50%
2021/09/14	14	13.80	14	13.70	13.55	0	990	0.00%
2021/09/13	5	13.71	7	13.80	13.60	-2	882	-0.23%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/09/07	0	0.00	3	12.65	12.60	-3	840	-0.36%
2021/07/19	0	0.00	10	13.18	13.20	-10	1,767	-0.57%
2021/07/16	0	0.00	5	13.00	12.90	-5	1,815	-0.28%
2021/07/15	0	0.00	10	12.78	12.80	-10	1,833	-0.55%
2021/07/14	0	0.00	5	12.50	12.45	-5	1,970	-0.25%
2021/07/12	5	13.15	0	0.00	13.10	5	2,017	0.25%
2021/07/09	5	12.80	0	0.00	13.15	5	1,980	0.25%
2021/07/08	5	12.80	0	0.00	12.75	5	1,966	0.25%
2021/07/05	5	12.60	0	0.00	12.65	5	1,999	0.25%
2021/07/01	5	12.70	0	0.00	12.60	5	1,998	0.25%
2021/06/30	20	12.70	0	0.00	12.80	20	1,977	1.01%
2021/06/07	5	11.35	0	0.00	11.20	5	1,928	0.26%
2021/05/28	0	0.00	5	11.25	11.25	-5	1,906	-0.26%
2021/05/14	2	11.40	0	0.00	11.15	2	1,923	0.10%
2021/05/12	14	12.74	10	12.28	11.75	4	1,844	0.22%
2021/05/11	9	13.06	13	13.68	13.00	-4	1,767	-0.23%
2021/05/10	2	13.60	1	13.85	13.70	1	1,678	0.06%
2021/05/07	15	13.87	2	13.80	13.90	13	1,639	0.79%
2021/05/06	6	13.57	54	13.82	13.95	-48	1,485	-3.23%
2021/05/04	41	12.65	9	12.27	12.40	32	1,294	2.47%
2021/04/26	0	0.00	5	12.80	12.70	-5	1,246	-0.40%
2021/04/23	0	0.00	10	12.55	12.65	-10	1,210	-0.83%
2021/04/22	2	12.70	5	12.85	12.50	-3	1,192	-0.25%
2021/04/20	2	13.00	1	12.90	12.40	1	1,095	0.09%
2021/04/19	0	0.00	21	12.33	12.40	-21	959	-2.19%
2021/04/16	0	0.00	15	11.85	11.85	-15	886	-1.69%
2021/04/07	0	12.10	0	0.00	11.85	0	912	0.00%
2021/04/06	0	12.00	10	11.93	11.95	-10	913	-1.09%
2021/04/01	0	11.95	0	0.00	11.80	0	913	0.00%
2021/03/15	1	11.70	0	0.00	11.70	1	998	0.10%
2021/03/10	1	11.90	0	0.00	11.85	1	1,017	0.10%
2021/03/08	0	12.95	0	0.00	11.90	0	1,028	0.00%
2021/02/01	0	0.00	20	11.75	11.85	-20	952	-2.10%
2021/01/27	0	0.00	8	12.05	12.00	-8	912	-0.88%
2021/01/22	13	11.83	13	11.61	11.75	0	879	0.00%
2021/01/21	9	11.80	0	0.00	11.40	9	867	1.04%
2021/01/20	20	12.24	9	12.15	12.40	11	814	1.35%
2021/01/14	0	12.00	0	0.00	11.65	0	730	0.00%
2021/01/08	1	11.85	0	0.00	11.85	1	740	0.14%
2021/01/06	1	12.10	0	0.00	12.00	1	723	0.14%
2020/12/14	1	12.80	0	0.00	12.85	1	576	0.17%
2020/12/10	2	11.95	13	11.88	12.00	-11	501	-2.19%
2020/11/25	0	0.00	10	11.77	11.75	-10	427	-2.34%
2020/11/24	6	11.95	6	12.03	11.90	0	426	0.00%
2020/11/13	10	11.75	0	0.00	11.70	10	441	2.27%
2020/10/27	0	0.00	64	11.39	11.35	-64	603	-10.61%
2020/10/16	0	0.00	3	11.65	11.50	-3	668	-0.45%
2020/10/08	0	0.00	1	11.90	12.00	-1	774	-0.13%
2020/10/05	0	0.00	1	11.60	11.60	-1	911	-0.11%
2020/09/25	1	10.90	0	0.00	10.90	1	936	0.11%
2020/09/21	0	0.00	2	11.70	11.70	-2	945	-0.21%
2020/08/31	0	0.00	3	11.85	11.85	-3	1,094	-0.27%
2020/08/27	0	0.00	1	11.60	11.60	-1	1,087	-0.09%
2020/08/25	0	0.00	2	11.60	11.60	-2	1,090	-0.18%
2020/08/18	10	11.75	0	0.00	11.80	10	1,068	0.94%
2020/08/14	0	0.00	1	11.40	11.35	-1	1,052	-0.10%
2020/08/13	16	11.50	24	11.25	11.55	-8	1,037	-0.77%
2020/08/12	1	12.45	0	0.00	12.45	1	970	0.10%
2020/08/11	2	12.65	1	12.80	12.75	1	963	0.10%
2020/08/07	11	13.22	0	0.00	13.15	11	954	1.15%
2020/08/05	14	12.93	0	0.00	13.30	14	946	1.48%
2020/08/03	0	0.00	5	12.55	12.45	-5	950	-0.53%
2020/07/27	0	0.00	1	13.20	12.95	-1	979	-0.10%
2020/07/24	0	0.00	3	13.25	13.25	-3	972	-0.31%
2020/07/21	0	0.00	2	13.55	13.55	-2	965	-0.21%
2020/07/20	5	13.80	0	0.00	13.70	5	973	0.51%
2020/07/17	5	14.60	10	14.50	14.10	-5	949	-0.53%
2020/07/14	16	13.18	10	13.35	13.15	6	860	0.70%
2020/07/13	7	13.10	15	13.20	13.65	-8	823	-0.97%
2020/07/10	0	0.00	5	12.25	12.45	-5	736	-0.68%
2020/07/09	6	12.14	0	0.00	12.10	6	723	0.83%
2020/07/08	5	12.20	5	12.20	12.25	0	727	0.00%
2020/07/07	5	12.15	25	12.35	12.15	-20	734	-2.72%
2020/07/06	0	0.00	3	12.40	12.40	-3	759	-0.39%
2020/07/03	10	12.15	0	0.00	12.25	10	767	1.30%
2020/07/02	10	12.35	0	0.00	12.40	10	766	1.31%
2020/06/30	6	12.05	0	0.00	12.25	6	758	0.79%
2020/06/29	5	12.10	0	0.00	12.15	5	755	0.66%
2020/06/24	9	12.40	0	0.00	12.35	9	752	1.20%
2020/06/22	10	12.18	0	0.00	12.25	10	749	1.33%
2020/06/19	0	0.00	24	12.50	12.45	-24	738	-3.25%
2020/06/18	5	12.40	47	12.40	12.40	-42	678	-6.19%
2020/06/17	1	11.00	0	0.00	11.30	1	595	0.17%
2020/06/11	1	10.70	0	0.00	10.70	1	638	0.16%
2020/06/01	0	0.00	10	11.20	11.15	-10	714	-1.40%
2020/05/28	1	10.90	0	0.00	10.90	1	708	0.14%
2020/05/21	5	11.00	0	0.00	11.05	5	721	0.69%
2020/05/14	11	11.25	0	0.00	11.10	11	710	1.55%
2020/05/11	0	0.00	5	11.55	11.45	-5	692	-0.72%
2020/05/08	5	11.30	0	0.00	11.30	5	685	0.73%
2020/05/07	15	11.53	11	11.81	11.65	4	679	0.59%
2020/05/06	15	11.25	5	11.75	11.75	10	657	1.52%
2020/04/28	1	10.30	0	0.00	10.20	1	628	0.16%
2020/04/23	0	0.00	2	9.85	9.82	-2	643	-0.31%
2020/04/21	1	10.00	0	0.00	9.58	1	629	0.16%
2020/04/13	10	9.82	0	0.00	9.76	10	650	1.54%
2020/04/10	14	9.98	0	0.00	10.00	14	650	2.15%
2020/04/09	1	10.05	20	10.10	10.25	-19	650	-2.92%
2020/04/08	0	0.00	2	9.35	9.36	-2	624	-0.32%
2020/04/01	2	8.04	0	0.00	8.05	2	653	0.31%
2020/03/19	1	7.56	0	0.00	7.58	1	685	0.15%
2020/03/18	5	8.23	0	0.00	8.38	5	666	0.75%
2020/03/16	35	9.74	0	0.00	9.05	35	648	5.40%
2020/03/13	7	9.81	0	0.00	9.90	7	637	1.10%
2020/03/04	10	12.25	0	0.00	12.30	10	620	1.61%
2020/03/02	3	12.35	0	0.00	12.25	3	623	0.48%
2020/02/27	15	12.52	0	0.00	12.55	15	617	2.43%
2020/02/18	10	12.40	0	0.00	12.45	10	622	1.61%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/06	5	12.65	0	0.00	12.70	5	654	0.76%
2020/02/04	10	12.55	0	0.00	12.55	10	649	1.54%
2020/02/03	1	12.30	0	0.00	12.35	1	646	0.15%
2020/01/30	3	13.05	2	12.80	12.55	1	653	0.15%
2020/01/20	2	13.60	0	0.00	13.65	2	663	0.30%
2020/01/13	1	13.65	0	0.00	13.65	1	644	0.16%
2020/01/08	6	13.34	0	0.00	13.25	6	646	0.93%
2020/01/06	1	13.70	0	0.00	13.75	1	628	0.16%
2019/12/04	5	13.85	5	13.75	13.75	0	635	0.00%
2019/11/29	0	0.00	5	13.40	13.45	-5	611	-0.82%
2019/11/20	0	0.00	1	13.25	13.10	-1	620	-0.16%
2019/10/17	50	13.50	62	13.60	13.50	-12	746	-1.61%
2019/10/14	0	0.00	3	13.00	13.10	-3	754	-0.40%
2019/10/07	12	13.00	0	0.00	13.00	12	780	1.54%
2019/09/20	0	0.00	1	13.30	13.50	-1	844	-0.12%
2019/09/19	2	13.70	0	0.00	13.30	2	833	0.24%
2019/09/18	3	13.30	0	0.00	13.80	3	795	0.38%
2019/09/17	5	12.90	0	0.00	12.80	5	735	0.68%
2019/08/26	2	11.80	0	0.00	11.75	2	757	0.26%
2019/08/15	1	11.90	0	0.00	11.90	1	807	0.12%
2019/08/12	3	12.35	0	0.00	12.35	3	797	0.38%
2019/08/02	1	12.60	0	0.00	12.65	1	831	0.12%
2019/07/08	5	15.75	0	0.00	15.85	5	810	0.62%
2019/07/01	0	0.00	3	15.10	15.10	-3	881	-0.34%
2019/06/06	5	15.10	0	0.00	15.05	5	1,709	0.29%
2019/06/05	5	15.30	5	15.10	15.10	0	1,714	0.00%
2019/05/28	3	15.65	0	0.00	15.60	3	1,675	0.18%
2019/05/13	1	14.75	0	0.00	14.70	1	1,756	0.06%
2019/05/06	0	0.00	3	16.10	16.00	-3	1,703	-0.18%
2019/04/22	1	16.20	0	0.00	16.15	1	1,657	0.06%
2019/04/17	10	16.25	0	0.00	16.55	10	1,628	0.61%
2019/04/16	3	16.30	0	0.00	16.30	3	1,601	0.19%
2019/04/02	10	16.55	0	0.00	16.50	10	1,472	0.68%
2019/03/26	20	17.58	23	17.49	16.95	-3	1,356	-0.22%
2019/03/25	3	17.00	2	16.98	16.95	1	1,281	0.08%
2019/03/22	26	16.41	4	16.45	16.50	22	1,280	1.72%
2019/03/21	4	15.94	6	15.90	15.95	-2	1,102	-0.18%
2019/03/19	2	14.70	0	0.00	14.45	2	976	0.20%
2019/03/18	7	14.09	5	14.45	14.75	2	914	0.22%
2019/03/15	3	13.50	4	13.25	13.45	-1	823	-0.12%
2019/03/14	3	13.05	0	0.00	13.10	3	814	0.37%
2019/03/13	1	13.10	0	0.00	13.15	1	836	0.12%
2019/02/25	0	0.00	50	13.20	13.25	-50	936	-5.34%
2019/02/22	0	0.00	22	12.95	13.00	-22	941	-2.34%
2019/02/15	1	13.20	3	13.12	13.10	-2	976	-0.20%
2018/12/19	0	0.00	3	12.43	12.40	-3	914	-0.33%
2018/12/17	0	0.00	2	12.60	12.60	-2	883	-0.23%
2018/12/06	10	12.45	0	0.00	12.70	10	730	1.37%
2018/12/05	52	12.36	0	0.00	12.70	52	705	7.37%
2018/11/23	5	13.15	0	0.00	13.20	5	561	0.89%
2018/11/22	5	13.55	0	0.00	13.45	5	553	0.90%
2018/11/19	12	16.95	0	0.00	16.80	12	516	2.33%
2018/10/11	1	16.55	0	0.00	16.60	1	517	0.19%
2018/10/05	1	18.55	0	0.00	18.50	1	494	0.20%
2018/10/03	1	18.50	0	0.00	18.95	1	477	0.21%
2018/09/28	1	18.15	0	0.00	18.20	1	473	0.21%
2018/08/31	0	0.00	1	19.00	18.95	-1	723	-0.14%
2018/08/22	1	18.65	0	0.00	18.75	1	758	0.13%
2018/08/15	1	18.40	0	0.00	18.45	1	784	0.13%
2018/08/03	0	0.00	9	19.75	19.65	-9	808	-1.11%
2018/08/02	0	0.00	11	19.75	19.70	-11	797	-1.38%
2018/07/27	10	19.15	0	0.00	19.15	10	751	1.33%
2018/07/18	5	18.90	0	0.00	18.90	5	735	0.68%
2018/07/16	1	18.55	0.2	18.80	18.80	0.8	737	0.10%
2018/07/12	1	18.25	0	0.00	18.35	1	752	0.13%
2018/07/10	4	18.40	0	0.00	18.50	4	766	0.52%
2018/07/06	5	18.30	0	0.00	18.05	5	783	0.64%
2018/07/05	1	18.40	0	0.00	18.55	1	791	0.13%
2018/07/04	1	19.20	15	19.97	19.20	-14	763	-1.83%
2018/07/03	0	0.00	15	21.45	21.30	-15	759	-1.97%
2018/06/27	0	0.00	0.2	22.05	22.05	-0.2	839	-0.02%
2018/06/25	4	22.09	3	22.05	22.05	1	836	0.12%
2018/06/20	7	22.49	0	0.00	22.25	7	845	0.83%
2018/06/14	10	22.50	0	0.00	22.50	10	835	1.20%
2018/06/07	8	21.95	0	0.00	22.20	8	825	0.97%
2018/06/06	10	21.88	1	21.85	21.85	9	831	1.08%
2018/05/30	1	21.40	0	0.00	21.50	1	851	0.12%
2018/05/28	0	0.00	1	21.00	21.00	-1	865	-0.12%
2018/05/23	1	21.65	0	0.00	21.45	1	1,026	0.10%
2018/05/16	5	22.20	0	0.00	22.30	5	1,136	0.44%
2018/04/23	1	22.30	0	0.00	22.40	1	1,172	0.09%
2018/04/19	5	22.50	0	0.00	22.35	5	1,167	0.43%
2018/04/18	0	22.00	0	0.00	22.05	0	1,150	0.00%
2018/04/09	0	0.00	8	23.70	23.15	-8	1,072	-0.75%
2018/04/02	3	21.75	1	21.95	22.30	2	993	0.20%
2018/03/31	2	21.00	0	0.00	21.65	2	961	0.21%
2018/03/29	1	20.75	0	0.00	20.70	1	929	0.11%
2018/03/15	1	21.55	0	0.00	21.40	1	871	0.11%
2018/03/01	1	21.70	0	0.00	21.55	1	891	0.11%
2018/02/27	17	22.29	0	0.00	22.20	17	880	1.93%
2018/02/26	1	21.40	0	0.00	22.30	1	813	0.12%
2018/02/07	1	19.15	1	21.40	19.20	0	603	0.00%
2018/02/06	2	20.90	0	0.00	20.90	2	557	0.36%
2018/01/31	1	23.30	0	0.00	23.40	1	558	0.18%
2018/01/30	3	23.75	0	0.00	23.65	3	569	0.53%
2018/01/23	3	23.98	0	0.00	23.90	3	609	0.49%
2018/01/22	5	24.05	0	0.00	24.05	5	611	0.82%
2018/01/18	0	0.00	1	24.65	24.50	-1	622	-0.16%
2018/01/11	5	23.65	0	0.00	23.70	5	608	0.82%
2018/01/09	4	24.10	0	0.00	23.95	4	614	0.65%
2018/01/08	1	24.00	0	0.00	24.00	1	618	0.16%
2018/01/05	2	23.90	0	0.00	23.90	2	621	0.32%
2018/01/04	1	24.55	0	0.00	24.10	1	631	0.16%