廣華-KY (1338)-日盛-台中券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	45.70	45.60	-1	117	-0.85%
2023/03/24	3	45.90	0	0.00	47.05	3	117	2.55%
2023/02/23	1	46.70	0	0.00	46.65	1	124	0.80%
2022/09/13	0	0.00	1	55.90	56.10	-1	354	-0.28%
2022/09/08	1	53.80	0	0.00	54.30	1	358	0.28%
2022/09/02	0	0.00	1	55.10	54.60	-1	387	-0.26%
2022/08/16	0	0.00	1	58.30	59.00	-1	396	-0.25%
2022/08/12	1	57.00	1	57.20	57.40	0	393	0.00%
2022/08/11	1	56.70	1	57.40	57.40	0	392	0.00%
2022/08/10	1	56.50	0	0.00	56.90	1	389	0.26%
2022/07/28	0	0.00	1	54.70	54.50	-1	370	-0.27%
2022/07/21	2	52.70	2	53.50	53.90	0	366	0.00%
2022/07/07	1	55.50	1	57.30	57.50	0	343	0.00%
2022/07/05	0	0.00	1	57.80	57.80	-1	344	-0.29%
2022/07/04	0	0.00	5	55.30	55.90	-5	344	-1.45%
2022/07/01	1	58.40	0	0.00	55.50	1	342	0.29%
2022/06/29	1	59.60	1	60.00	59.60	0	342	0.00%
2022/06/28	1	59.70	0	0.00	59.60	1	335	0.30%
2022/06/24	7	58.99	2	60.10	58.70	5	326	1.53%
2022/06/22	0	0.00	1	56.40	55.50	-1	293	-0.34%
2022/06/20	0	0.00	6	55.70	52.20	-6	287	-2.09%
2022/06/13	7	58.11	2	58.65	57.80	5	296	1.69%
2022/06/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2022/06/01	1	57.20	0	0.00	56.90	1	297	0.34%
2022/05/26	1	54.80	0	0.00	54.70	1	285	0.35%
2022/05/25	0	0.00	1	55.60	55.30	-1	283	-0.35%
2022/05/09	0	50.30	0	0.00	49.45	0	337	0.00%
2022/04/26	0	0.00	1	51.00	51.00	-1	369	-0.27%
2022/04/07	1	53.70	0	0.00	53.70	1	376	0.27%
2022/03/21	0	59.40	0	0.00	57.90	0	370	0.00%
2022/02/23	0	60.00	0	0.00	59.50	0	313	0.00%
2022/02/17	0	0.00	1	59.50	59.30	-1	304	-0.33%
2022/02/15	1	59.90	0	0.00	60.10	1	285	0.35%
2022/02/08	1	57.20	0	0.00	57.30	1	255	0.39%
2022/01/26	1	52.80	0	0.00	53.60	1	225	0.44%
2022/01/05	0	0.00	1	54.60	55.00	-1	241	-0.41%
2022/01/03	1	56.20	0	0.00	55.40	1	241	0.41%
2021/12/27	0	0.00	25	54.59	55.50	-25	232	-10.74%
2021/12/15	1	56.50	0	0.00	55.90	1	268	0.37%
2021/12/10	25	54.47	0	0.00	54.70	25	243	10.29%
2021/12/07	0	0.00	1	53.50	52.90	-1	241	-0.41%
2021/11/26	0	0.00	1	50.90	51.20	-1	257	-0.39%
2021/11/10	1	50.80	4	51.30	50.90	-3	271	-1.11%
2021/10/21	0	0.00	2	49.05	48.45	-2	271	-0.74%
2021/10/20	0	0.00	1	49.00	48.90	-1	269	-0.37%
2021/10/19	1	49.00	0	0.00	49.45	1	272	0.37%
2021/09/29	2	46.80	0	0.00	45.95	2	294	0.68%
2021/09/24	0	48.85	0	0.00	48.35	0	286	0.00%
2021/09/22	1	49.60	0	0.00	49.40	1	280	0.36%
2021/09/17	3	50.30	0	0.00	50.40	3	281	1.06%
2021/09/06	1	52.80	0	0.00	52.20	1	295	0.34%
2021/08/26	1	53.20	1	53.80	53.50	0	295	0.00%
2021/08/24	1	54.50	0	0.00	54.10	1	297	0.34%
2021/08/11	1	58.80	0	0.00	58.10	1	316	0.32%
2021/07/23	0	0.00	3	68.40	68.50	-3	461	-0.65%
2021/07/16	0	0.00	1	67.80	68.20	-1	505	-0.20%
2021/07/09	1	65.50	0	0.00	65.60	1	513	0.19%
2021/07/05	2	67.10	1	67.90	68.00	1	582	0.17%
2021/06/29	1	65.30	0	0.00	65.20	1	614	0.16%
2021/06/25	0	0.00	2	66.60	65.90	-2	654	-0.31%
2021/06/24	4	66.50	0	0.00	66.00	4	723	0.55%
2021/06/23	4	66.38	0	0.00	66.60	4	719	0.56%
2021/05/17	1	58.30	1	56.10	55.00	0	806	0.00%
2021/05/13	1	61.50	0	0.00	61.50	1	788	0.13%
2021/05/04	1	64.50	1	64.80	66.80	0	741	0.00%
2021/04/28	4	69.73	1	68.80	70.40	3	717	0.42%
2021/04/23	0	0.00	1	69.90	69.70	-1	730	-0.14%
2021/04/22	2	69.20	0	0.00	67.90	2	743	0.27%
2021/04/19	0	0.00	2	71.50	71.50	-2	810	-0.25%
2021/04/16	1	70.00	1	70.40	70.00	0	819	0.00%
2021/04/15	0	0.00	1	69.40	69.70	-1	872	-0.11%
2021/04/13	2	69.45	1	68.60	68.60	1	963	0.10%
2021/04/12	0	0.00	3	70.77	72.00	-3	1,012	-0.30%
2021/04/09	1	69.30	3	70.07	69.20	-2	1,025	-0.20%
2021/04/08	1	70.70	1	70.80	70.60	0	1,045	0.00%
2021/04/07	1	70.50	2	71.25	70.40	-1	1,055	-0.09%
2021/04/06	0	0.00	2	70.35	70.30	-2	1,052	-0.19%
2021/04/01	1	69.60	1	70.70	69.60	0	1,043	0.00%
2021/03/31	0	0.00	2	70.00	69.80	-2	1,038	-0.19%
2021/03/30	2	70.00	2	70.35	70.00	0	1,027	0.00%
2021/03/29	1	69.20	3	70.07	69.50	-2	1,002	-0.20%
2021/03/24	4	66.00	0	0.00	66.10	4	934	0.43%
2021/03/23	0	0.00	1	64.70	64.60	-1	928	-0.11%
2021/03/17	0	0.00	3	66.37	65.50	-3	935	-0.32%
2021/03/12	2	64.65	0	0.00	64.60	2	944	0.21%
2021/03/10	0	0.00	1	64.20	64.40	-1	926	-0.11%
2021/02/22	0	67.80	0	0.00	66.70	0	955	0.00%
2021/02/18	1	66.90	0	0.00	67.70	1	949	0.11%
2021/02/03	0	0.00	1	63.00	62.70	-1	934	-0.11%
2021/01/25	1	65.60	2	65.25	64.80	-1	940	-0.11%
2021/01/22	1	65.80	0	0.00	66.50	1	943	0.11%
2021/01/18	0	0.00	1	68.50	68.90	-1	889	-0.11%
2021/01/14	1	69.90	0	0.00	69.50	1	857	0.12%
2021/01/13	1	69.00	0	0.00	69.10	1	828	0.12%
2021/01/12	0	0.00	1	67.40	66.80	-1	800	-0.12%
2021/01/08	4	68.53	1	69.60	67.60	3	768	0.39%
2021/01/07	3	69.33	2	70.40	70.40	1	726	0.14%
2021/01/06	2	63.80	5	66.44	64.00	-3	664	-0.45%
2021/01/05	2	67.95	1	67.80	67.60	1	626	0.16%
2021/01/04	1	67.00	1	67.20	67.20	0	565	0.00%
2020/12/25	0	0.00	1	57.10	56.80	-1	479	-0.21%
2020/12/11	0	0.00	1	58.70	57.20	-1	508	-0.20%
2020/12/04	1	58.40	0	0.00	58.80	1	534	0.19%
2020/12/01	2	58.30	0	0.00	58.30	2	553	0.36%
2020/11/27	1	60.00	0	0.00	60.20	1	557	0.18%
2020/11/26	3	59.27	0	0.00	59.00	3	571	0.53%
2020/11/25	3	59.93	4	59.40	59.20	-1	582	-0.17%
2020/11/20	1	59.10	1	59.00	59.00	0	681	0.00%
2020/11/16	0	57.10	0	0.00	57.10	0	718	0.00%
2020/11/12	0	0.00	1	57.60	57.10	-1	772	-0.13%
2020/11/11	1	57.30	0	0.00	57.10	1	789	0.13%
2020/11/10	0	0.00	5	57.64	57.10	-5	797	-0.63%
2020/11/09	3	56.50	6	56.80	56.00	-3	787	-0.38%
2020/11/06	0	0.00	4	55.70	55.20	-4	786	-0.51%
2020/11/03	1	53.70	0	0.00	53.40	1	796	0.13%
2020/11/02	12	52.80	0	0.00	52.60	12	804	1.49%
2020/10/20	0	0.00	10	56.40	56.50	-10	875	-1.14%
2020/10/13	1	53.80	0	0.00	53.80	1	914	0.11%
2020/10/08	0	0.00	5	54.50	54.20	-5	945	-0.53%
2020/09/30	10	55.20	0	0.00	55.30	10	1,015	0.98%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/24	1	55.10	0	0.00	54.40	1	1,036	0.10%
2020/09/18	2	57.30	0	0.00	58.30	2	1,021	0.20%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/11	1	55.50	0	0.00	56.00	1	990	0.10%
2020/09/09	3	58.10	0	0.00	58.10	3	961	0.31%
2020/09/02	0	0.00	2	61.30	61.30	-2	953	-0.21%
2020/09/01	1	63.30	1	62.60	62.20	0	947	0.00%
2020/08/31	0	0.00	3	61.50	61.80	-3	949	-0.32%
2020/08/28	2	61.90	0	0.00	61.50	2	987	0.20%
2020/08/27	0	0.00	30	60.80	60.50	-30	969	-3.09%
2020/08/26	33	60.39	7	60.50	60.60	26	935	2.78%
2020/08/18	15	60.30	17	60.51	60.20	-2	796	-0.25%
2020/08/17	0	0.00	1	58.70	59.50	-1	764	-0.13%
2020/08/13	0	0.00	1	56.50	55.20	-1	735	-0.14%
2020/08/12	0	0.00	1	54.70	55.70	-1	733	-0.14%
2020/08/04	1	55.60	1	56.30	55.50	0	685	0.00%
2020/08/03	2	54.00	0	0.00	54.30	2	665	0.30%
2020/07/13	1	57.10	1	57.00	58.50	0	581	0.00%
2020/07/09	1	55.20	0	0.00	55.00	1	575	0.17%
2020/07/08	0	0.00	0.1	59.50	59.10	-0.1	574	-0.01%
2020/07/07	0	0.00	1	59.10	59.30	-1	569	-0.18%
2020/07/03	1	57.10	0	0.00	56.60	1	565	0.18%
2020/06/16	0	0.00	1	55.40	55.20	-1	640	-0.16%
2020/06/12	1	54.40	0	0.00	55.20	1	654	0.15%
2020/06/05	1	58.00	1	59.00	58.50	0	641	0.00%
2020/06/04	0	0.00	5	55.60	58.60	-5	616	-0.81%
2020/05/15	1	50.00	0	0.00	49.30	1	510	0.20%
2020/05/08	0	52.70	0	0.00	52.20	0	488	0.00%
2020/05/06	5	52.10	0	0.00	52.10	5	478	1.05%
2020/04/30	2	56.35	0	0.00	56.10	2	453	0.44%
2020/04/08	0	47.60	1	47.40	47.10	-1	411	-0.24%
2020/04/07	2	46.55	1	44.55	46.65	1	400	0.25%
2020/03/31	1	43.85	0	0.00	43.85	1	357	0.28%
2020/03/30	0	40.00	0	0.00	40.00	0	336	0.00%
2020/03/25	0	38.50	0	0.00	38.30	0	317	0.00%
2020/03/19	0	0.00	5	32.60	31.85	-5	315	-1.58%
2020/03/17	1	38.00	0	0.00	38.10	1	307	0.33%
2020/03/13	0	0.00	15	42.60	43.55	-15	298	-5.02%
2020/03/09	1	54.50	0	0.00	53.00	1	275	0.36%
2020/03/06	0	0.00	1	56.70	56.50	-1	272	-0.37%
2020/02/27	0	0.00	1	57.60	57.60	-1	273	-0.37%
2020/02/21	0	0.00	2	59.20	59.20	-2	304	-0.66%
2020/02/20	2	59.90	0	0.00	59.70	2	304	0.66%
2020/01/31	2	61.15	0	0.00	61.90	2	286	0.70%
2020/01/30	9	62.82	87	62.89	62.80	-78	279	-27.96%
2020/01/20	10	70.20	24	69.92	69.70	-14	265	-5.28%
2020/01/16	5	71.68	20	71.99	71.00	-15	255	-5.87%
2020/01/15	28	70.33	68	69.71	71.00	-40	238	-16.76%
2020/01/14	50	67.90	0	0.00	67.50	50	206	24.21%
2020/01/13	40	67.52	8	67.70	67.30	32	201	15.86%
2020/01/10	0	0.00	18	67.09	67.10	-18	192	-9.35%
2020/01/02	0	0.00	16	68.01	67.90	-16	177	-9.02%
2019/12/31	29	67.18	0	0.00	67.30	29	174	16.61%
2019/12/30	27	66.51	14	65.93	66.80	13	172	7.56%
2019/12/26	29	66.32	5	66.00	66.40	24	163	14.67%
2019/12/25	0	0.00	8	65.75	65.60	-8	162	-4.92%
2019/12/24	0	0.00	42	65.57	65.50	-42	163	-25.68%
2019/12/23	2	65.55	0	0.00	65.80	2	166	1.20%
2019/12/18	8	66.10	0	0.00	65.80	8	165	4.82%
2019/12/17	95	66.43	0	0.00	66.20	95	165	57.25%
2019/12/11	1	65.10	0	0.00	65.10	1	151	0.66%
2019/12/05	1	62.90	0	0.00	62.80	1	162	0.62%
2019/11/20	0	0.00	4	64.00	64.00	-4	150	-2.66%
2019/11/01	0	0.00	3	63.53	63.60	-3	179	-1.67%
2019/10/30	2	64.00	0	0.00	64.20	2	180	1.11%
2019/10/18	2	64.75	0	0.00	64.60	2	202	0.99%
2019/10/15	2	64.80	0	0.00	64.40	2	202	0.99%
2019/09/10	0	0.00	2	69.00	68.60	-2	237	-0.84%
2019/09/02	0	0.00	1	68.00	67.80	-1	228	-0.44%
2019/08/30	1	68.60	0	0.00	67.90	1	226	0.44%
2019/08/21	0	0.00	1	68.00	67.50	-1	210	-0.47%
2019/08/19	0	0.00	1	68.00	67.60	-1	199	-0.50%
2019/08/16	1	67.40	0	0.00	67.60	1	200	0.50%
2019/08/06	0	0.00	1	64.60	64.70	-1	180	-0.55%
2019/08/05	2	66.20	0	0.00	65.00	2	189	1.06%
2019/07/25	0	0.00	1	68.90	68.80	-1	197	-0.51%
2019/07/24	1	68.00	0	0.00	67.60	1	192	0.52%
2019/07/10	7	70.00	0	0.00	70.40	7	179	3.91%
2019/07/04	0	0.00	1	70.00	69.30	-1	194	-0.52%
2019/07/02	1	68.90	0	0.00	68.50	1	182	0.55%
2019/07/01	1	68.40	0	0.00	68.30	1	180	0.55%
2019/06/21	1	66.10	0	0.00	66.00	1	179	0.56%
2019/04/29	1	72.90	0	0.00	72.70	1	254	0.39%
2019/04/16	0	0.00	3	78.00	77.90	-3	272	-1.10%
2019/04/15	21	78.57	17	78.04	77.70	4	286	1.39%
2019/04/09	3	75.20	0	0.00	75.20	3	275	1.09%
2019/03/13	0	0.00	2	77.00	76.60	-2	380	-0.53%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/03/11	0	0.00	5	77.22	77.20	-5	394	-1.27%
2019/03/07	0	0.00	1	79.10	78.60	-1	425	-0.24%
2019/02/22	0	0.00	2	79.50	79.00	-2	430	-0.47%
2019/02/15	0	80.00	0	0.00	79.40	0	437	0.00%
2019/02/14	2	79.60	0	0.00	80.20	2	433	0.46%
2019/02/13	7	78.27	0	0.00	79.00	7	424	1.65%
2019/02/12	0	0.00	1	78.00	77.80	-1	412	-0.24%
2019/01/29	0	0.00	1	76.50	76.60	-1	403	-0.25%
2019/01/22	0	0.00	2	76.30	76.00	-2	440	-0.45%
2019/01/15	2	75.50	0	0.00	75.50	2	438	0.46%
2019/01/07	5	74.30	5	73.70	73.70	0	429	0.00%
2019/01/04	1	72.30	0	0.00	73.30	1	423	0.24%
2018/12/28	2	75.60	2	75.10	75.10	0	426	0.00%
2018/12/22	0	0.00	1	75.60	76.80	-1	430	-0.23%
2018/12/17	2	79.60	2	79.70	79.70	0	411	0.00%
2018/12/10	1	74.00	0	0.00	74.20	1	337	0.30%
2018/12/04	2	76.80	2	77.40	76.40	0	315	0.00%
2018/12/03	1	75.30	0	0.00	76.30	1	309	0.32%
2018/11/30	1	73.50	0	0.00	73.40	1	296	0.34%
2018/11/29	5	72.00	5	70.60	70.60	0	276	0.00%
2018/11/28	0	0.00	4	70.80	70.80	-4	273	-1.47%
2018/11/21	2	71.60	0	0.00	71.30	2	279	0.72%
2018/11/16	2	72.80	0	0.00	72.50	2	279	0.72%
2018/11/05	0	0.00	2	76.60	75.80	-2	303	-0.66%
2018/11/01	2	73.50	0	0.00	73.20	2	285	0.70%
2018/10/15	5	74.30	5	73.50	73.50	0	296	0.00%
2018/10/05	0	0.00	1	80.30	82.00	-1	335	-0.30%
2018/10/02	1	86.50	0	0.00	86.80	1	360	0.28%
2018/09/26	1	85.70	0	0.00	85.80	1	359	0.28%
2018/09/10	0	0.00	3	85.60	85.60	-3	387	-0.77%
2018/08/28	3	93.70	0	0.00	93.00	3	406	0.74%
2018/08/20	0	0.00	2	88.50	88.40	-2	400	-0.50%
2018/08/09	2	96.20	4	96.50	96.20	-2	360	-0.55%
2018/08/07	2	98.40	0	0.00	98.10	2	372	0.54%
2018/08/06	0	0.00	1	99.40	99.40	-1	377	-0.26%
2018/08/03	2	99.60	0	0.00	99.80	2	377	0.53%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/12	1	99.70	3	99.70	99.70	-2	293	-0.68%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/07/10	0	0.00	2	99.90	100.00	-2	266	-0.75%
2018/07/09	0	0.00	1	101.00	100.50	-1	261	-0.38%
2018/06/28	2	99.70	0	0.00	99.60	2	230	0.87%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/13	2	103.25	0	0.00	103.50	2	256	0.78%
2018/06/12	1	105.50	0	0.00	104.50	1	254	0.39%
2018/06/07	3	107.50	3	107.00	107.00	0	246	0.00%
2018/06/05	0	0.00	1	105.50	104.50	-1	237	-0.42%
2018/06/04	0	0.00	2	105.00	105.00	-2	237	-0.84%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/24	2	103.00	0	0.00	103.00	2	248	0.81%
2018/05/23	0	0.00	3	103.50	103.00	-3	253	-1.19%
2018/05/16	0	0.00	1	106.50	106.00	-1	271	-0.37%
2018/05/14	16	103.81	0	0.00	103.50	16	271	5.90%
2018/05/03	0	0.00	1	102.50	101.50	-1	290	-0.34%
2018/04/26	1	99.60	0	0.00	100.00	1	292	0.34%
2018/04/23	3	103.50	0	0.00	102.50	3	284	1.05%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/03/19	0	0.00	1	107.50	106.50	-1	408	-0.24%
2018/03/12	1	106.00	0	0.00	106.50	1	434	0.23%
2018/03/08	0	0.00	1	107.00	107.00	-1	443	-0.23%
2018/03/05	0	0.00	2	107.25	106.50	-2	465	-0.43%
2018/02/08	2	105.50	0	0.00	103.00	2	531	0.38%
2018/02/05	1	112.50	1	113.00	112.50	0	531	0.00%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/26	1	114.50	11	115.55	114.50	-10	631	-1.58%
2018/01/18	1	115.00	1	116.00	115.00	0	667	0.00%
2018/01/17	0	0.00	2	116.00	116.50	-2	670	-0.30%
2018/01/15	1	114.00	0	0.00	114.00	1	673	0.15%
2018/01/12	1	114.50	3	114.83	114.50	-2	677	-0.30%
2018/01/11	1	114.00	0	0.00	114.00	1	684	0.15%
2018/01/08	1	116.00	0	0.00	115.50	1	686	0.15%
2018/01/04	0	0.00	1	114.50	114.50	-1	676	-0.15%
2018/01/02	0	0.00	1	115.50	115.50	-1	677	-0.15%