名軒 (1442)-日盛-台中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.0
漲跌
▼1.0
漲幅
-1.64%
成交量
8,945張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	8	33.97	33.90	-8	1,183	-0.68%
2023/04/06	0	0.00	10	32.92	33.55	-10	1,172	-0.85%
2023/03/29	0	0.00	5	32.00	31.70	-5	1,148	-0.44%
2023/03/24	0	0.00	1	33.25	33.15	-1	1,131	-0.09%
2023/03/23	11	33.45	19	34.19	33.35	-8	1,122	-0.71%
2023/03/21	3	33.80	7	33.56	33.85	-4	1,053	-0.38%
2023/03/20	18	33.27	12	33.57	33.10	6	1,057	0.57%
2023/03/16	0	0.00	4	32.35	32.30	-4	1,028	-0.39%
2023/03/14	0	0.00	10	32.00	31.80	-10	1,033	-0.97%
2023/03/09	0	0.00	3	31.65	32.50	-3	1,079	-0.28%
2023/03/06	0	0.00	15	32.67	32.50	-15	1,086	-1.38%
2023/02/16	0	0.00	5	32.40	32.60	-5	1,240	-0.40%
2023/02/14	1	31.70	0	0.00	32.30	1	1,324	0.08%
2023/02/09	0	0.00	12	31.98	32.00	-12	1,358	-0.88%
2023/01/12	0	0.00	3	32.00	32.10	-3	1,344	-0.22%
2023/01/11	1	32.00	0	0.00	32.00	1	1,339	0.07%
2022/12/27	0	0.00	5	36.10	35.80	-5	1,376	-0.36%
2022/12/26	0	0.00	0.2	36.15	36.10	-0.2	1,382	-0.01%
2022/12/16	2	36.20	0	0.00	36.20	2	1,427	0.14%
2022/12/14	2	36.50	0	0.00	36.45	2	1,432	0.14%
2022/12/05	0	0.00	5	36.60	36.00	-5	1,487	-0.34%
2022/12/01	4	37.20	0	0.00	37.15	4	1,491	0.27%
2022/11/25	3	34.08	23	34.42	34.60	-20	1,457	-1.37%
2022/11/23	2	34.50	4	34.98	34.50	-2	1,453	-0.14%
2022/11/22	2	34.90	2	34.65	34.70	0	1,470	0.00%
2022/11/21	4	33.90	4	34.49	34.65	0	1,504	0.00%
2022/11/18	0	0.00	2	33.20	33.90	-2	1,549	-0.13%
2022/11/16	0	0.00	20	32.20	32.70	-20	1,512	-1.32%
2022/11/11	22	31.00	0	0.00	31.90	22	1,449	1.52%
2022/11/09	0	0.00	3	29.90	30.15	-3	1,347	-0.22%
2022/10/25	5	29.00	0	0.00	29.10	5	1,235	0.40%
2022/10/21	0	0.00	14	28.48	29.55	-14	1,206	-1.16%
2022/10/20	13	29.22	0	0.00	28.25	13	1,189	1.09%
2022/10/19	5	28.80	0	0.00	29.40	5	1,158	0.43%
2022/10/18	1	29.25	1	28.80	29.15	0	1,142	0.00%
2022/10/17	20	28.24	0	0.00	28.30	20	1,120	1.78%
2022/10/12	3	27.60	0	0.00	27.75	3	1,095	0.27%
2022/10/11	10	27.78	1	27.80	27.90	9	1,079	0.83%
2022/10/07	3	28.40	0	0.00	28.45	3	1,049	0.29%
2022/10/06	3	29.53	0	0.00	30.05	3	988	0.30%
2022/10/03	6	28.62	0	0.00	28.20	6	902	0.67%
2022/09/29	6	28.95	0	0.00	28.95	6	865	0.69%
2022/09/28	6	28.57	1	28.65	28.60	5	848	0.59%
2022/09/23	5	28.75	5	29.00	28.90	0	798	0.00%
2022/09/20	2	28.15	0	0.00	28.60	2	751	0.27%
2022/09/19	15	29.19	1	28.90	28.60	14	733	1.91%
2022/09/16	10	29.30	16	29.68	29.30	-6	713	-0.84%
2022/09/15	0	0.00	1	30.00	29.40	-1	690	-0.14%
2022/09/13	1	29.65	0	0.00	29.95	1	638	0.16%
2022/09/12	0	0.00	2	28.50	28.85	-2	603	-0.33%
2022/09/08	0	0.00	10	27.83	28.25	-10	580	-1.72%
2022/09/06	8	27.65	4	27.60	27.55	4	513	0.78%
2022/08/31	18	26.64	0	0.00	26.60	18	445	4.04%
2022/08/30	5	26.80	0	0.00	27.00	5	430	1.16%
2022/08/29	1	26.45	0	0.00	26.80	1	407	0.25%
2022/08/26	14	26.52	0	0.00	26.50	14	367	3.81%
2022/08/25	10	25.90	4	26.31	26.45	6	311	1.93%
2022/08/22	0	0.00	6	23.61	24.10	-6	188	-3.19%
2022/08/19	0	0.00	12	22.88	23.15	-12	172	-6.96%
2022/08/01	10	22.60	0	0.00	22.85	10	196	5.08%
2022/07/18	0	0.00	2	22.50	22.50	-2	208	-0.96%
2022/07/13	0	0.00	1	22.35	22.40	-1	210	-0.48%
2022/07/01	1	22.05	1	22.30	21.95	0	220	0.00%
2022/06/30	1	22.10	0	0.00	21.95	1	221	0.45%
2022/06/21	0	0.00	1	22.30	22.35	-1	230	-0.43%
2022/06/20	1	21.85	0	0.00	21.90	1	234	0.43%
2022/06/15	0	0.00	1	22.45	22.80	-1	227	-0.44%
2022/06/13	1	22.15	5	22.25	22.15	-4	232	-1.72%
2022/06/07	2	22.58	0	0.00	22.60	2	233	0.86%
2022/06/06	1	22.60	0	0.00	22.80	1	234	0.43%
2022/05/27	0	0.00	1	23.10	23.00	-1	262	-0.38%
2022/05/26	1	23.10	0	0.00	23.00	1	263	0.38%
2022/05/25	0	0.00	4	23.30	22.85	-4	268	-1.49%
2022/05/24	5	22.66	3	22.50	22.50	2	276	0.72%
2022/05/23	0	0.00	15	23.00	23.05	-15	277	-5.41%
2022/05/20	0	0.00	4	22.35	23.00	-4	279	-1.43%
2022/05/19	0	0.00	2	22.05	22.05	-2	275	-0.73%
2022/05/17	0	0.00	3	22.10	22.10	-3	282	-1.06%
2022/05/16	0	0.00	6	22.15	22.00	-6	284	-2.11%
2022/05/12	0	0.00	5	22.20	21.70	-5	288	-1.73%
2022/05/06	1	22.20	0	0.00	22.20	1	278	0.36%
2022/05/03	2	22.35	0	0.00	22.50	2	284	0.70%
2022/04/29	1	22.35	0	0.00	22.65	1	288	0.35%
2022/04/27	1	22.20	0	0.00	22.25	1	292	0.34%
2022/04/26	1	22.55	1	22.70	22.70	0	285	0.00%
2022/04/21	2	22.50	0	0.00	22.90	2	291	0.69%
2022/04/19	1	22.70	0	0.00	22.90	1	291	0.34%
2022/04/18	1	22.70	2.6	22.81	22.65	-1.6	295	-0.54%
2022/04/14	2	23.15	1	23.05	23.05	1	297	0.34%
2022/04/13	1	23.15	0	0.00	23.20	1	299	0.33%
2022/04/07	3	23.25	0	0.00	23.20	3	327	0.92%
2022/04/06	0	0.00	5	23.50	23.80	-5	331	-1.51%
2022/04/01	1	23.20	0	0.00	23.30	1	350	0.29%
2022/03/30	0	0.00	5	23.70	23.55	-5	369	-1.35%
2022/03/25	1	23.40	0	0.00	23.20	1	400	0.25%
2022/03/24	0	0.00	1	23.75	23.65	-1	404	-0.25%
2022/03/23	0	0.00	1	23.75	23.75	-1	408	-0.24%
2022/03/18	5	22.87	0	0.00	23.10	5	437	1.14%
2022/03/17	0	0.00	1	22.90	23.05	-1	447	-0.22%
2022/03/11	1	22.40	0	0.00	22.30	1	460	0.22%
2022/03/08	1	22.45	0	0.00	22.35	1	474	0.21%
2022/03/07	4	22.58	0	0.00	22.20	4	481	0.83%
2022/03/03	0	0.00	3	23.43	23.65	-3	501	-0.60%
2022/03/01	0	0.00	1	22.65	22.80	-1	520	-0.19%
2022/02/25	1	22.00	0	0.00	22.20	1	558	0.18%
2022/02/24	0	0.00	12	22.13	22.10	-12	570	-2.11%
2022/02/22	2	22.23	0	0.00	22.20	2	585	0.34%
2022/02/21	1	22.50	0	0.00	22.35	1	593	0.17%
2022/02/17	1	22.35	0	0.00	22.25	1	621	0.16%
2022/02/16	0	0.00	1	22.80	22.65	-1	637	-0.16%
2022/02/15	0	0.00	1	22.85	22.30	-1	667	-0.15%
2022/02/11	0	0.00	1	22.55	22.70	-1	695	-0.14%
2022/02/08	0	0.00	1	22.25	22.20	-1	759	-0.13%
2022/01/26	0	0.00	1	22.00	22.00	-1	789	-0.13%
2022/01/25	1	21.50	0	0.00	21.40	1	822	0.12%
2022/01/24	0	0.00	1	21.95	21.90	-1	847	-0.12%
2022/01/20	0	0.00	1	21.95	22.00	-1	912	-0.11%
2022/01/14	1	21.55	0	0.00	21.95	1	1,002	0.10%
2022/01/13	0	0.00	1	22.00	22.00	-1	1,036	-0.10%
2022/01/10	1	21.80	0	0.00	21.75	1	1,281	0.08%
2022/01/04	1	22.10	0	0.00	22.50	1	1,447	0.07%
2021/12/29	0	0.00	1	22.95	22.90	-1	1,557	-0.06%
2021/12/28	0	0.00	5	22.71	22.80	-5	1,598	-0.31%
2021/12/23	2	21.78	0	0.00	21.70	2	1,742	0.11%
2021/12/22	2	22.38	0	0.00	22.10	2	1,878	0.11%
2021/12/21	0	0.00	1	22.90	22.90	-1	1,888	-0.05%
2021/12/20	1	22.05	0	0.00	22.05	1	1,909	0.05%
2021/12/15	1	22.60	11	22.73	22.75	-10	2,096	-0.48%
2021/12/14	1	23.05	0	0.00	23.05	1	2,205	0.05%
2021/12/10	1	23.25	0	0.00	23.40	1	2,441	0.04%
2021/12/09	1	23.35	0	0.00	23.60	1	2,446	0.04%
2021/12/01	1	23.55	0	0.00	23.70	1	2,506	0.04%
2021/11/26	3	24.00	0	0.00	23.90	3	2,520	0.12%
2021/11/25	1	24.00	13	24.35	24.40	-12	2,523	-0.48%
2021/11/24	0	0.00	9	23.98	24.00	-9	2,536	-0.35%
2021/11/23	1	24.40	0	0.00	24.30	1	2,506	0.04%
2021/11/19	5	24.50	2	24.50	24.50	3	2,519	0.12%
2021/11/15	0	0.00	3	25.03	25.10	-3	2,508	-0.12%
2021/11/12	1	24.60	0	0.00	24.50	1	2,487	0.04%
2021/11/08	0	0.00	12	25.71	25.75	-12	2,434	-0.49%
2021/11/03	2	25.10	0	0.00	25.20	2	2,386	0.08%
2021/11/02	1	25.00	0	0.00	25.15	1	2,370	0.04%
2021/11/01	0	0.00	3	24.85	25.15	-3	2,338	-0.13%
2021/10/29	3	25.03	2	25.20	25.10	1	2,321	0.04%
2021/10/28	2	26.23	0	0.00	26.20	2	2,275	0.09%
2021/10/25	2	25.20	2	26.00	26.10	0	2,220	0.00%
2021/10/22	2	25.50	0	0.00	25.20	2	2,202	0.09%
2021/10/21	6	25.17	0	0.00	25.90	6	2,173	0.28%
2021/10/20	3	25.63	4	25.49	25.30	-1	2,131	-0.05%
2021/10/19	4	25.35	6	25.61	25.50	-2	2,111	-0.09%
2021/10/15	13	26.50	15.4	27.08	27.20	-2.4	1,898	-0.13%
2021/10/14	0	0.00	5	26.21	26.15	-5	1,833	-0.27%
2021/10/08	2	24.90	4	25.76	25.80	-2	1,728	-0.12%
2021/10/05	0	0.00	3	25.00	24.60	-3	1,592	-0.19%
2021/10/04	0	0.00	8	24.98	24.60	-8	1,546	-0.52%
2021/10/01	1	23.00	2	23.20	23.60	-1	1,450	-0.07%
2021/09/29	0	0.00	5	24.00	23.25	-5	1,370	-0.36%
2021/09/28	0	0.00	5	23.00	23.00	-5	1,228	-0.41%
2021/09/27	2	22.50	0	0.00	22.40	2	1,212	0.17%
2021/09/24	2	22.95	0	0.00	22.95	2	1,173	0.17%
2021/09/22	0	0.00	8	22.85	23.05	-8	1,078	-0.74%
2021/09/17	3	22.77	0	0.00	22.90	3	974	0.31%
2021/09/16	5	21.27	3	22.00	21.10	2	872	0.23%
2021/09/15	1	20.85	1	21.90	21.90	0	787	0.00%
2021/09/14	2	20.00	0	0.00	19.95	2	744	0.27%
2021/09/10	3	19.15	0	0.00	19.20	3	708	0.42%
2021/09/09	6	19.15	0	0.00	19.40	6	715	0.84%
2021/09/08	28	19.66	0	0.00	19.50	28	709	3.95%
2021/09/07	3	19.90	0	0.00	19.70	3	690	0.43%
2021/09/06	6	19.85	0	0.00	19.90	6	681	0.88%
2021/09/03	2	19.90	0	0.00	19.95	2	662	0.30%
2021/09/02	10	19.78	0	0.00	19.75	10	646	1.55%
2021/09/01	5	19.85	0	0.00	19.95	5	627	0.80%
2021/08/31	1	19.90	0	0.00	19.95	1	610	0.16%
2021/08/30	5	19.80	0	0.00	19.75	5	590	0.85%
2021/08/27	6	19.40	0	0.00	19.35	6	560	1.07%
2021/08/26	5	19.78	3	19.50	19.40	2	548	0.36%
2021/08/25	2	19.50	0	0.00	19.40	2	535	0.37%
2021/08/24	5	18.95	0	0.00	19.00	5	510	0.98%
2021/08/19	1	19.00	0	0.00	18.55	1	499	0.20%
2021/08/11	5	18.85	0	0.00	18.30	5	446	1.12%
2021/08/02	5	19.97	0	0.00	19.00	5	506	0.99%
2021/07/16	0	0.00	1	18.65	18.75	-1	572	-0.17%
2021/07/08	2	18.75	0	0.00	18.80	2	606	0.33%
2021/06/24	5	20.55	0	0.00	19.50	5	603	0.83%
2021/06/23	10	19.02	10	19.55	19.75	0	559	0.00%
2021/06/22	5	18.00	0	0.00	18.00	5	482	1.04%
2021/05/31	0	0.00	2	17.35	17.25	-2	514	-0.39%
2021/05/14	0	0.00	2	16.93	16.90	-2	492	-0.41%
2021/05/12	5	17.14	0	0.00	16.85	5	462	1.08%
2021/05/10	2	17.50	0	0.00	17.65	2	423	0.47%
2021/05/03	4	18.05	0	0.00	17.70	4	394	1.01%
2021/04/29	6	18.15	0	0.00	18.15	6	386	1.55%
2021/04/28	2	18.30	0	0.00	18.25	2	384	0.52%
2021/04/26	7	18.40	0	0.00	18.40	7	386	1.81%
2021/04/22	1	18.50	0	0.00	18.40	1	381	0.26%
2021/04/21	2	18.20	0	0.00	18.35	2	346	0.58%
2021/04/20	1	18.20	0	0.00	18.25	1	338	0.30%
2021/03/12	10	18.40	0	0.00	18.25	10	296	3.37%
2021/03/02	0	0.00	2	17.90	17.85	-2	353	-0.57%
2020/12/23	0	0.00	1	17.60	17.60	-1	605	-0.17%
2020/12/18	0	0.00	1	17.90	17.85	-1	676	-0.15%
2020/12/16	1	17.75	0	0.00	17.70	1	767	0.13%
2020/11/30	1	18.55	0	0.00	18.65	1	988	0.10%
2020/11/27	0	0.00	1	19.05	19.10	-1	973	-0.10%
2020/11/16	0	0.00	10	18.25	18.25	-10	952	-1.05%
2020/11/11	10	18.35	0	0.00	18.45	10	952	1.05%
2020/11/09	1	18.25	1	18.20	18.45	0	943	0.00%
2020/11/05	1	18.75	0	0.00	18.80	1	925	0.11%
2020/10/30	1	19.25	1	19.10	19.10	0	890	0.00%
2020/10/14	0	0.00	1.2	20.02	20.10	-1.2	878	-0.14%
2020/09/23	0	0.00	2	19.85	19.60	-2	736	-0.27%
2020/08/10	0	0.00	0.3	17.30	17.25	-0.3	318	-0.08%
2020/08/07	0	0.00	0.3	17.10	17.10	-0.3	318	-0.09%
2020/07/21	0	0.00	5	17.95	17.95	-5	287	-1.74%
2020/07/20	5	17.80	0	0.00	18.00	5	284	1.76%
2020/07/10	0	0.00	1	17.70	17.70	-1	267	-0.37%
2020/05/26	1	18.10	0	0.00	18.05	1	312	0.32%
2020/05/22	0	0.00	1	17.50	17.45	-1	322	-0.31%
2020/05/21	0	0.00	1	17.60	17.65	-1	325	-0.31%
2020/05/08	2	17.30	0	0.00	17.10	2	344	0.58%
2020/05/07	0	0.00	2	17.00	17.15	-2	353	-0.57%
2020/05/06	1	17.30	0	0.00	17.00	1	357	0.28%
2020/04/14	0	0.00	1	15.90	16.05	-1	446	-0.22%
2020/03/26	1	14.70	0	0.00	14.75	1	536	0.19%
2020/01/09	0	0.00	1	19.50	19.50	-1	410	-0.24%
2020/01/06	2	19.45	2	19.35	19.30	0	401	0.00%
2020/01/03	0	0.00	1	19.60	19.65	-1	404	-0.25%
2019/12/30	1	20.00	0	0.00	19.85	1	381	0.26%
2019/12/27	0	0.00	1	19.70	19.70	-1	363	-0.28%
2019/12/26	2	19.60	2	19.65	19.65	0	364	0.00%
2019/12/24	1	19.55	0	0.00	19.40	1	344	0.29%
2019/12/02	0	0.00	3	18.65	18.80	-3	261	-1.15%
2019/11/29	3	19.00	3	18.50	18.45	0	254	0.00%
2019/11/28	3	17.80	1	18.40	18.60	2	236	0.85%
2019/11/18	0	0.00	6	16.80	16.80	-6	209	-2.87%
2019/11/13	0	0.00	4	16.75	16.80	-4	210	-1.90%
2019/11/11	0	0.00	15	16.68	16.70	-15	212	-7.05%
2019/11/08	0	0.00	5	16.85	16.75	-5	214	-2.33%
2019/11/05	4	16.65	0	0.00	16.60	4	228	1.75%
2019/10/30	0	0.00	2	17.20	17.25	-2	236	-0.85%
2019/10/28	3	17.50	3	17.30	17.35	0	235	0.00%
2019/10/25	6	17.34	0	0.00	17.25	6	229	2.62%
2019/10/24	5	17.00	2	17.00	17.05	3	218	1.37%
2019/10/23	2	16.65	0	0.00	16.70	2	212	0.94%
2019/10/09	2	16.00	0	0.00	16.00	2	190	1.05%
2019/10/08	2	16.10	1	16.15	16.15	1	182	0.55%
2019/10/07	4	16.15	2	16.20	16.20	2	184	1.09%
2019/10/04	6	16.18	0	0.00	16.20	6	187	3.20%
2019/10/03	2	16.13	0	0.00	16.25	2	188	1.06%
2019/10/02	2	16.18	0	0.00	16.30	2	189	1.06%
2019/08/29	0	0.00	3	16.35	16.30	-3	166	-1.81%
2019/08/14	0	0.00	1	15.65	15.60	-1	167	-0.60%
2019/07/31	0	0.00	0.1	16.45	16.50	-0.1	145	-0.10%
2019/04/25	0	0.00	1	16.45	16.15	-1	126	-0.79%
2019/04/24	0	0.00	1	16.20	16.40	-1	116	-0.86%
2018/12/19	1	15.70	0	0.00	15.60	1	135	0.74%
2018/12/14	2	15.85	0	0.00	15.70	2	131	1.52%
2018/08/22	1	17.15	0	0.00	17.35	1	298	0.33%
2018/08/14	4	17.91	0	0.00	17.55	4	324	1.23%
2018/08/07	3	20.00	0	0.00	19.90	3	229	1.30%
2018/06/19	2	19.78	0	0.00	19.75	2	282	0.71%
2018/06/12	0	0.00	2	19.80	19.85	-2	267	-0.75%
2018/06/08	2	20.03	0	0.00	20.00	2	262	0.76%
2018/05/15	0	0.00	9	19.15	19.10	-9	218	-4.12%
2018/04/17	2	19.83	0	0.00	19.80	2	224	0.89%
2018/04/16	1	19.90	0	0.00	19.90	1	223	0.45%
2018/04/13	1	20.00	0	0.00	19.90	1	224	0.45%
2018/03/27	0	0.00	1	19.60	19.70	-1	193	-0.52%
2018/02/12	3	18.05	0	0.00	18.20	3	202	1.48%
2018/01/09	1	18.80	0	0.00	18.85	1	245	0.41%
2018/01/08	6	19.00	0	0.00	18.95	6	243	2.46%