力麗 (1444)-日盛-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	10.33	10.35	-2	2,803	-0.07%
2023/04/06	0	0.00	2.3	10.33	10.35	-2.3	2,801	-0.08%
2023/03/28	0	0.00	2	10.30	10.30	-2	2,882	-0.07%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/17	4	10.30	0	0.00	10.30	4	2,935	0.14%
2023/03/16	4	10.34	20	10.25	10.30	-16	2,921	-0.55%
2023/03/15	2	10.45	1	10.60	10.45	1	2,916	0.03%
2023/03/13	1	10.50	1	10.50	10.60	0	2,951	0.00%
2023/03/10	1	10.65	0	0.00	10.65	1	2,945	0.03%
2023/03/09	1	10.75	1	10.95	10.75	0	2,996	0.00%
2023/03/08	1	10.80	2	10.80	10.90	-1	2,997	-0.03%
2023/03/07	5	10.85	3	10.80	10.80	2	2,978	0.07%
2023/03/06	0	0.00	1	10.70	10.75	-1	2,963	-0.03%
2023/03/03	3	10.65	1	10.60	10.60	2	2,936	0.07%
2023/03/02	18	10.68	5	10.64	10.60	13	2,933	0.44%
2023/03/01	13	10.57	0	0.00	10.60	13	2,917	0.45%
2023/02/24	15	10.73	8	10.77	10.65	7	2,907	0.24%
2023/02/23	33	10.95	3	11.02	10.95	30	2,794	1.07%
2023/02/21	2	10.50	3	10.50	10.50	-1	2,383	-0.04%
2023/02/17	0	0.00	2	10.50	10.50	-2	2,381	-0.08%
2023/02/14	0	0.00	1	10.45	10.45	-1	2,527	-0.04%
2023/02/13	4	10.45	7	10.41	10.45	-3	2,553	-0.12%
2023/02/06	2	10.40	0	0.00	10.35	2	2,913	0.07%
2023/02/02	2	10.45	0	0.00	10.50	2	2,908	0.07%
2023/01/16	1	10.30	0	0.00	10.25	1	2,894	0.03%
2023/01/13	0	0.00	2	10.30	10.25	-2	2,928	-0.07%
2023/01/12	1	10.30	0	0.00	10.25	1	3,005	0.03%
2023/01/11	8	10.38	2	10.40	10.35	6	3,006	0.20%
2023/01/10	4	10.50	5	10.55	10.40	-1	2,994	-0.03%
2023/01/06	6	10.41	1	10.40	10.40	5	2,760	0.18%
2023/01/05	3	10.77	11	10.73	10.45	-8	2,808	-0.28%
2023/01/04	2	10.55	9	10.70	10.65	-7	2,676	-0.26%
2022/12/28	0	0.00	1	10.45	10.20	-1	2,666	-0.04%
2022/12/22	10	10.40	0	0.00	10.30	10	2,720	0.37%
2022/12/21	0	0.00	1	10.20	10.15	-1	2,771	-0.04%
2022/12/20	2	10.08	0	0.00	10.05	2	2,791	0.07%
2022/12/19	2	10.25	0	0.00	10.20	2	2,852	0.07%
2022/12/16	2	10.45	0	0.00	10.40	2	2,852	0.07%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/08	4	10.46	0	0.00	10.50	4	3,321	0.12%
2022/12/07	1	10.45	0	0.00	10.50	1	3,375	0.03%
2022/12/06	6	10.67	0	0.00	10.55	6	3,504	0.17%
2022/12/05	2	10.70	0	0.00	10.70	2	3,780	0.05%
2022/12/01	1	10.75	2	10.75	10.70	-1	3,935	-0.03%
2022/11/30	0	0.00	1	10.65	10.60	-1	3,898	-0.03%
2022/11/29	11	10.47	0	0.00	10.50	11	3,896	0.28%
2022/11/28	2	10.38	0	0.00	10.35	2	3,896	0.05%
2022/11/25	4	10.46	1	10.50	10.40	3	3,906	0.08%
2022/11/24	2	10.45	0	0.00	10.55	2	3,916	0.05%
2022/11/23	1	10.50	0	0.00	10.50	1	4,014	0.02%
2022/11/22	3	10.47	0	0.00	10.50	3	4,114	0.07%
2022/11/21	6	10.50	5	10.50	10.55	1	4,272	0.02%
2022/11/18	0	0.00	1	10.60	10.40	-1	4,337	-0.02%
2022/11/14	1	10.50	0	0.00	10.65	1	4,768	0.02%
2022/11/09	7	10.67	0	0.00	10.75	7	4,834	0.14%
2022/11/07	9	10.59	0	0.00	10.75	9	4,923	0.18%
2022/11/04	2	10.48	0	0.00	10.50	2	4,630	0.04%
2022/11/03	1	10.35	0	0.00	10.35	1	4,645	0.02%
2022/10/28	1	10.25	0	0.00	10.25	1	4,653	0.02%
2022/10/27	1	10.40	1	10.40	10.40	0	4,650	0.00%
2022/10/26	4	10.31	3	10.33	10.30	1	4,649	0.02%
2022/10/24	0	0.00	1	10.50	10.40	-1	4,628	-0.02%
2022/10/21	2	10.40	1	10.50	10.35	1	4,612	0.02%
2022/10/18	0	0.00	1	10.35	10.40	-1	4,529	-0.02%
2022/10/17	2	10.05	1	10.05	10.15	1	4,507	0.02%
2022/10/14	0	0.00	4	10.24	10.30	-4	4,477	-0.09%
2022/10/13	105	10.06	0	0.00	10.00	105	4,460	2.35%	大買/鉅額交易
2022/10/12	0	0.00	1	10.40	10.45	-1	4,392	-0.02%
2022/10/11	1	10.25	0	0.00	10.35	1	4,386	0.02%
2022/10/05	1	10.65	0	0.00	10.55	1	4,277	0.02%
2022/09/30	5	10.60	5	10.65	10.75	0	4,054	0.00%
2022/09/28	1	10.55	0	0.00	10.40	1	3,992	0.03%
2022/09/26	2	10.95	0	0.00	10.85	2	3,886	0.05%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/21	2	11.75	1	11.85	11.55	1	3,774	0.03%
2022/09/20	0	0.00	23	11.42	11.40	-23	3,562	-0.65%
2022/09/19	1	11.40	5	11.39	11.30	-4	3,525	-0.11%
2022/09/16	2	11.60	8	11.60	11.55	-6	3,471	-0.17%
2022/09/15	0	0.00	3	11.80	11.75	-3	3,447	-0.09%
2022/09/14	4	11.50	0	0.00	11.70	4	3,329	0.12%
2022/09/13	17	11.86	40	11.75	11.75	-23	3,279	-0.70%
2022/09/12	11	12.19	8	12.03	12.05	3	3,139	0.10%
2022/09/08	58	11.60	3	11.62	11.75	55	2,866	1.92%
2022/09/07	0	0.00	2	11.15	11.20	-2	2,683	-0.07%
2022/09/06	0	0.00	20	11.50	11.25	-20	2,705	-0.74%
2022/09/05	0	0.00	1	11.50	11.55	-1	2,680	-0.04%
2022/09/02	1	11.35	0	0.00	11.40	1	2,674	0.04%
2022/08/30	2	11.65	3	11.48	11.45	-1	2,608	-0.04%
2022/08/29	1	11.45	0	0.00	11.50	1	2,501	0.04%
2022/08/26	1	11.40	4	11.58	11.85	-3	2,389	-0.13%
2022/08/25	1	11.50	1	11.50	11.35	0	2,226	0.00%
2022/08/24	1	11.65	8	11.71	11.40	-7	2,166	-0.32%
2022/08/23	1	11.35	1	11.45	11.50	0	1,798	0.00%
2022/08/22	0	0.00	1	11.35	11.45	-1	1,777	-0.06%
2022/08/19	10	11.40	151	11.40	11.40	-141	1,723	-8.18%	大賣/鉅額交易
2022/08/17	2	11.40	1	11.20	11.30	1	1,734	0.06%
2022/08/16	10	11.25	2	11.20	11.20	8	1,707	0.47%
2022/08/15	1	11.15	11	10.84	11.10	-10	1,703	-0.59%
2022/08/10	0	0.00	2	10.45	10.35	-2	1,495	-0.13%
2022/07/26	6	10.60	6	10.50	10.50	0	1,595	0.00%
2022/07/25	0	0.00	1	10.55	10.60	-1	1,616	-0.06%
2022/07/19	0	0.00	1	10.25	10.25	-1	1,808	-0.06%
2022/07/18	1	10.10	0	0.00	10.25	1	1,819	0.05%
2022/07/13	1	10.05	0	0.00	10.05	1	2,116	0.05%
2022/07/06	1	10.10	0	0.00	10.05	1	2,219	0.05%
2022/07/04	0	0.00	1	10.10	10.15	-1	2,366	-0.04%
2022/06/30	1	10.35	10	10.30	10.35	-9	2,479	-0.36%
2022/06/23	1	10.25	0	0.00	10.25	1	2,618	0.04%
2022/06/22	0	0.00	2	10.40	10.20	-2	2,614	-0.08%
2022/06/21	2	10.25	0	0.00	10.40	2	2,614	0.08%
2022/06/15	0	0.00	2	10.63	10.65	-2	2,610	-0.08%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/06	1	10.85	0	0.00	10.90	1	2,601	0.04%
2022/06/02	0	0.00	1	11.00	10.90	-1	2,650	-0.04%
2022/05/26	0	0.00	1	10.90	10.80	-1	2,665	-0.04%
2022/05/23	0	0.00	1	10.75	10.65	-1	2,583	-0.04%
2022/05/19	2	10.35	1	10.35	10.45	1	2,556	0.04%
2022/05/17	1	10.50	0	0.00	10.50	1	2,723	0.04%
2022/05/10	3	9.97	3	10.10	10.15	0	2,683	0.00%
2022/05/04	1	10.60	0	0.00	10.55	1	2,734	0.04%
2022/04/29	0	0.00	7	10.74	10.75	-7	2,790	-0.25%
2022/04/28	81	10.70	0	0.00	10.60	81	2,791	2.90%
2022/04/26	1	11.20	2	10.98	11.00	-1	2,802	-0.04%
2022/04/25	0	0.00	2	10.70	10.65	-2	2,715	-0.07%
2022/04/21	1	11.20	0	0.00	11.10	1	2,672	0.04%
2022/04/20	1	11.25	5	11.15	11.15	-4	2,650	-0.15%
2022/04/19	12	11.50	2	11.33	11.45	10	2,589	0.39%
2022/04/18	0	0.00	2	11.20	11.20	-2	2,413	-0.08%
2022/04/15	1	11.15	0	0.00	11.10	1	2,389	0.04%
2022/04/12	1	11.00	0	0.00	10.95	1	2,356	0.04%
2022/04/11	1	11.30	1	11.20	11.30	0	2,322	0.00%
2022/04/08	4	11.13	5	11.13	11.20	-1	2,194	-0.05%
2022/04/07	1	11.00	1	11.25	11.00	0	2,188	0.00%
2022/04/06	7	11.19	16	11.28	11.35	-9	2,162	-0.42%
2022/04/01	4	11.00	4	11.10	11.05	0	2,072	0.00%
2022/03/30	0	0.00	1	10.75	10.75	-1	2,018	-0.05%
2022/03/29	0	0.00	1	10.60	10.60	-1	2,032	-0.05%
2022/03/25	0	0.00	3	10.50	10.45	-3	2,037	-0.15%
2022/03/23	0	0.00	1	10.55	10.50	-1	2,125	-0.05%
2022/03/22	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2022/03/16	1	10.15	0	0.00	10.10	1	2,145	0.05%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/14	15	10.20	25	10.15	10.10	-10	2,225	-0.45%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/10	0	0.00	1	10.30	10.30	-1	2,246	-0.04%
2022/03/09	1	10.20	0	0.00	10.25	1	2,255	0.04%
2022/03/07	5	10.37	0	0.00	10.30	5	2,310	0.22%
2022/03/03	1	10.90	1	10.85	10.90	0	2,588	0.00%
2022/03/02	1	10.85	4	10.85	10.85	-3	2,686	-0.11%
2022/02/25	4	10.74	0	0.00	10.65	4	2,834	0.14%
2022/02/24	0	0.00	44	10.80	10.70	-44	2,888	-1.52%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	5	11.29	9	11.20	11.15	-4	2,972	-0.13%
2022/02/15	0	0.00	12	10.80	10.75	-12	2,945	-0.41%
2022/02/14	3	10.80	1	10.85	10.75	2	2,990	0.07%
2022/02/11	0	0.00	1	11.00	11.00	-1	3,199	-0.03%
2022/01/26	0	0.00	1	10.20	10.25	-1	3,405	-0.03%
2022/01/24	1	10.40	0	0.00	10.45	1	3,547	0.03%
2022/01/21	0	0.00	3	10.85	10.65	-3	3,548	-0.08%
2022/01/19	3	10.95	27	11.00	10.80	-24	3,600	-0.67%
2022/01/17	10	10.80	0	0.00	10.85	10	3,610	0.28%
2022/01/12	3	11.00	4	10.93	10.85	-1	3,832	-0.03%
2022/01/11	3	11.00	3	11.05	10.95	0	3,906	0.00%
2022/01/07	3	11.00	0	0.00	11.00	3	3,981	0.08%
2022/01/05	2	11.15	0	0.00	11.15	2	4,009	0.05%
2022/01/04	1	11.10	0	0.00	11.15	1	4,038	0.02%
2022/01/03	3	11.15	0	0.00	11.15	3	4,086	0.07%
2021/12/30	4	11.25	0	0.00	11.30	4	4,117	0.10%
2021/12/29	0	0.00	6	11.25	11.25	-6	4,317	-0.14%
2021/12/28	0	0.00	10	11.25	11.20	-10	4,417	-0.23%
2021/12/27	0	0.00	1.1	11.35	11.30	-1.1	4,661	-0.02%
2021/12/23	1	11.20	5	11.15	11.15	-4	6,185	-0.06%
2021/12/21	5.1	10.90	0	0.00	11.05	5.1	6,397	0.08%
2021/12/17	1	11.25	1	11.15	11.00	0	6,423	0.00%
2021/12/15	1	11.00	0	0.00	11.00	1	6,381	0.02%
2021/12/09	2	11.35	10	11.28	11.25	-8	6,343	-0.13%
2021/12/06	4	11.04	0	0.00	11.05	4	6,263	0.06%
2021/12/03	0	0.00	1	11.10	11.05	-1	6,279	-0.02%
2021/12/02	5	10.95	0	0.00	10.95	5	6,278	0.08%
2021/11/30	2	11.10	0	0.00	10.90	2	6,204	0.03%
2021/11/29	0	0.00	2	11.20	11.15	-2	5,955	-0.03%
2021/11/26	2	11.23	0	0.00	11.20	2	5,955	0.03%
2021/11/25	2	11.75	0	0.00	11.65	2	5,884	0.03%
2021/11/24	1	11.45	10	11.55	11.65	-9	5,776	-0.16%
2021/11/17	2	11.38	5	11.35	11.35	-3	5,684	-0.05%
2021/11/16	1	11.50	0	0.00	11.50	1	5,647	0.02%
2021/11/15	0	0.00	34	11.53	11.40	-34	5,606	-0.61%
2021/11/12	0	0.00	5	11.55	11.55	-5	5,605	-0.09%
2021/11/10	10	12.10	39	11.83	11.75	-29	5,642	-0.51%
2021/11/09	1	11.70	0	0.00	11.70	1	5,447	0.02%
2021/11/08	0	0.00	5	11.80	11.80	-5	5,497	-0.09%
2021/11/05	7	11.60	0	0.00	11.65	7	5,542	0.13%
2021/11/04	6	11.75	6	11.80	11.75	0	5,549	0.00%
2021/11/03	4	11.85	1	11.85	11.90	3	5,526	0.05%
2021/11/02	20	11.89	0	0.00	11.75	20	5,403	0.37%
2021/11/01	16	11.78	0	0.00	11.65	16	5,297	0.30%
2021/10/28	0	0.00	7	11.69	11.60	-7	5,227	-0.13%
2021/10/22	0	0.00	2	11.75	11.50	-2	5,193	-0.04%
2021/10/21	10	11.48	2	11.50	11.45	8	5,163	0.15%
2021/10/20	28	11.55	0	0.00	11.40	28	5,149	0.54%
2021/10/19	5	11.25	0	0.00	11.35	5	5,132	0.10%
2021/10/18	0	0.00	2	11.25	11.25	-2	5,103	-0.04%
2021/10/15	0	0.00	5	10.81	10.85	-5	5,104	-0.10%
2021/10/12	0	0.00	6	10.85	10.85	-6	5,181	-0.12%
2021/10/08	0	0.00	10	11.10	11.10	-10	5,205	-0.19%
2021/10/07	2	11.15	10	11.15	11.10	-8	5,258	-0.15%
2021/10/06	13	11.05	14	11.18	10.95	-1	5,397	-0.02%
2021/10/05	23	10.86	105	10.60	10.95	-82	5,297	-1.55%	大賣/
2021/10/04	102	11.00	108	10.82	10.70	-6	5,304	-0.11%	大買/大賣/
2021/10/01	108	12.01	90	12.16	11.40	18	5,155	0.35%	大買/
2021/09/30	116	12.13	63	12.53	12.65	53	4,515	1.17%	大買/
2021/09/29	14	11.52	34	11.55	11.50	-20	4,021	-0.50%
2021/09/28	0	0.00	2	11.55	11.15	-2	4,032	-0.05%
2021/09/27	2	11.35	9	11.41	11.40	-7	4,539	-0.15%
2021/09/23	5	10.80	0	0.00	10.80	5	6,289	0.08%
2021/09/15	0	0.00	2	11.43	11.45	-2	6,622	-0.03%
2021/09/13	0	0.00	1	11.35	11.40	-1	6,764	-0.01%
2021/09/08	0	0.00	10	10.93	10.95	-10	6,934	-0.14%
2021/09/07	0	0.00	1	11.10	11.10	-1	6,995	-0.01%
2021/09/06	6	11.22	0	0.00	11.05	6	7,086	0.08%
2021/09/03	0	0.00	8	11.40	11.35	-8	7,261	-0.11%
2021/09/02	0	0.00	4	11.28	11.20	-4	7,355	-0.05%
2021/09/01	2	11.55	26	11.53	11.50	-24	7,479	-0.32%
2021/08/31	0	0.00	7	11.26	11.25	-7	7,495	-0.09%
2021/08/30	2	11.10	0	0.00	11.10	2	7,613	0.03%
2021/08/27	0	0.00	3	11.10	11.00	-3	7,854	-0.04%
2021/08/26	2	11.00	0	0.00	10.90	2	8,517	0.02%
2021/08/25	8	11.05	13	11.08	11.15	-5	8,654	-0.06%
2021/08/24	2	10.85	0	0.00	10.85	2	8,714	0.02%
2021/08/23	0	0.00	5	10.90	10.90	-5	8,962	-0.06%
2021/08/19	0	0.00	12	10.65	10.60	-12	9,267	-0.13%
2021/08/18	0	0.00	17	10.62	10.75	-17	9,485	-0.18%
2021/08/17	0	0.00	7	10.66	10.55	-7	9,887	-0.07%
2021/08/16	5	10.70	4	10.60	10.55	1	10,251	0.01%
2021/08/13	1	11.20	1	11.05	11.00	0	10,593	0.00%
2021/08/12	6	11.30	6	11.23	11.30	0	10,889	0.00%
2021/08/11	4	11.20	3	11.35	11.05	1	11,119	0.01%
2021/08/09	2	11.55	0	0.00	11.55	2	11,758	0.02%
2021/08/03	0	0.00	1	11.95	11.85	-1	14,467	-0.01%
2021/08/02	0	0.00	10	11.85	11.90	-10	15,157	-0.07%
2021/07/30	1	11.80	1	11.95	11.80	0	15,486	0.00%
2021/07/29	0	0.00	12	11.86	12.05	-12	15,864	-0.08%
2021/07/28	11	11.60	0	0.00	11.75	11	16,453	0.07%
2021/07/27	1	11.80	3	11.80	11.80	-2	17,974	-0.01%
2021/07/26	2	12.00	1	11.95	12.00	1	18,937	0.01%
2021/07/23	6	12.13	11	11.93	12.15	-5	19,733	-0.03%
2021/07/22	4	11.70	24	11.77	11.70	-20	21,122	-0.09%
2021/07/21	0	0.00	1	12.00	11.65	-1	21,542	0.00%
2021/07/20	3	12.00	2	11.98	12.00	1	22,300	0.00%
2021/07/19	0	0.00	1	12.35	12.30	-1	23,553	0.00%
2021/07/16	1	12.35	0	0.00	12.30	1	24,968	0.00%
2021/07/15	4	12.43	1	12.55	12.50	3	25,321	0.01%
2021/07/14	7	11.97	3	12.10	12.15	4	25,715	0.02%
2021/07/13	39	12.45	4	12.40	12.25	35	26,826	0.13%
2021/07/12	8	12.79	8	12.75	12.75	0	27,627	0.00%
2021/07/09	21	12.95	7	13.00	12.80	14	27,913	0.05%
2021/07/08	27	13.14	13	13.35	13.15	14	28,069	0.05%
2021/07/07	31	13.15	0	0.00	13.05	31	28,479	0.11%
2021/07/06	36	13.23	19	13.45	13.60	17	28,877	0.06%
2021/07/05	44	13.15	8	13.24	13.15	36	29,002	0.12%
2021/07/02	105	13.69	88	13.67	13.40	17	29,537	0.06%	大買/
2021/07/01	98.9	13.54	92	13.87	13.20	6.9	29,229	0.02%
2021/06/30	20	13.03	32	12.91	13.65	-12	28,277	-0.04%
2021/06/29	6	12.15	11	12.33	12.45	-5	27,589	-0.02%
2021/06/28	1	12.30	7	12.33	12.40	-6	27,529	-0.02%
2021/06/25	13	12.33	0	0.00	12.30	13	27,535	0.05%
2021/06/24	26	12.52	6	12.46	12.55	20	27,575	0.07%
2021/06/23	4	12.30	7	12.34	12.30	-3	28,170	-0.01%
2021/06/22	6	12.30	4	12.39	12.30	2	28,142	0.01%
2021/06/21	12	12.16	23	12.22	12.10	-11	28,129	-0.04%
2021/06/18	0	0.00	1	12.55	12.55	-1	28,087	0.00%
2021/06/17	3	12.50	14	12.62	12.65	-11	28,103	-0.04%
2021/06/16	10	12.68	104	12.70	12.50	-94	28,096	-0.33%	大賣/
2021/06/15	0	0.00	1	12.65	12.60	-1	28,183	0.00%
2021/06/11	108	12.83	8	12.69	12.75	100	28,198	0.35%	大買/
2021/06/09	19	12.74	4	12.85	12.70	15	27,980	0.05%
2021/06/08	1	12.70	10	12.70	12.75	-9	27,906	-0.03%
2021/06/07	34	12.79	8	12.88	12.85	26	28,095	0.09%
2021/06/04	57	12.97	11	13.06	12.80	46	27,999	0.16%
2021/06/03	29	13.24	4	13.24	13.35	25	27,811	0.09%
2021/06/02	3	13.00	3	12.95	12.80	0	27,205	0.00%
2021/06/01	0	0.00	1	12.95	12.85	-1	27,111	0.00%
2021/05/31	5	12.88	8	12.77	12.80	-3	27,074	-0.01%
2021/05/28	3	12.62	14	12.54	12.65	-11	26,893	-0.04%
2021/05/27	6	12.43	5	12.54	12.35	1	26,860	0.00%
2021/05/26	9	12.41	8	12.48	12.55	1	26,786	0.00%
2021/05/25	80	12.57	27	12.66	12.25	53	26,736	0.20%
2021/05/24	22	12.32	23	12.36	12.35	-1	26,382	0.00%
2021/05/21	144	11.86	152	11.85	11.95	-8	26,075	-0.03%	大買/大賣/
2021/05/20	122	11.58	114	11.67	11.35	8	25,729	0.03%	大買/大賣/
2021/05/19	107	11.63	108	11.57	11.60	-1	25,489	0.00%	大買/大賣/
2021/05/18	26	10.65	20	11.00	11.20	6	25,277	0.02%
2021/05/17	5	10.23	0	0.00	10.20	5	25,032	0.02%
2021/05/14	15	11.48	21	11.55	11.30	-6	24,657	-0.02%
2021/05/13	31	11.81	22	11.95	11.55	9	24,321	0.04%
2021/05/12	44	13.69	20	13.44	12.65	24	23,937	0.10%
2021/05/11	243	15.18	250	15.15	14.05	-7	23,433	-0.03%	大買/大賣/
2021/05/10	19.1	14.60	91	14.85	14.95	-71.9	22,149	-0.32%
2021/05/07	23	14.28	17	14.12	14.20	6	21,632	0.03%
2021/05/06	6	14.58	10	14.75	14.60	-4	21,341	-0.02%
2021/05/05	34	14.51	23	14.50	14.25	11	21,003	0.05%
2021/05/04	62	14.53	48	14.66	13.90	14	20,476	0.07%
2021/05/03	157	15.43	152	15.39	14.90	5	19,050	0.03%	大買/大賣/
2021/04/29	47	15.14	58	15.49	15.10	-11	18,139	-0.06%
2021/04/28	105	15.41	162	15.25	15.40	-57	17,420	-0.33%	大買/大賣/
2021/04/27	23	14.68	32.1	14.90	14.65	-9.1	16,098	-0.06%
2021/04/26	114	14.68	19	14.58	15.00	95	15,678	0.61%	大買/
2021/04/23	45	14.52	65	14.62	14.75	-20	14,968	-0.13%
2021/04/22	81	14.65	138	14.86	14.25	-57	13,801	-0.41%	大賣/
2021/04/21	68	14.13	34	14.17	14.10	34	12,440	0.27%
2021/04/20	40	14.17	35	14.36	14.10	5	12,119	0.04%
2021/04/19	122	14.42	69	14.45	14.65	53	11,836	0.45%	大買/
2021/04/16	50	13.58	49	13.46	13.75	1	10,765	0.01%
2021/04/15	52	12.93	43	12.95	13.05	9	9,942	0.09%
2021/04/14	5	12.63	5	12.61	12.50	0	9,662	0.00%
2021/04/13	12	13.25	23	13.08	12.80	-11	9,762	-0.11%
2021/04/12	18	13.07	66	13.09	13.25	-48	9,764	-0.49%
2021/04/09	61	12.58	10	12.65	12.80	51	9,616	0.53%
2021/04/08	43	12.70	82	12.69	12.70	-39	9,347	-0.42%
2021/04/07	24	12.15	2	12.13	12.10	22	8,790	0.25%
2021/04/06	1	11.90	0	0.00	11.85	1	8,850	0.01%
2021/04/01	1	11.95	0	0.00	11.85	1	9,220	0.01%
2021/03/30	3	11.95	4	11.87	11.85	-1	11,388	-0.01%
2021/03/29	10	12.05	11	12.33	12.05	-1	11,897	-0.01%
2021/03/26	22	12.28	41	12.30	12.10	-19	12,686	-0.15%
2021/03/25	2	11.80	0	0.00	11.75	2	12,184	0.02%
2021/03/24	8	11.84	19	11.86	11.80	-11	12,250	-0.09%
2021/03/23	2	11.83	5	12.00	11.80	-3	12,353	-0.02%
2021/03/22	7	12.00	2	11.95	11.95	5	12,563	0.04%
2021/03/19	4	11.98	2	12.00	11.95	2	12,806	0.02%
2021/03/18	29	12.16	7	12.16	12.10	22	13,235	0.17%
2021/03/17	8	11.77	2	11.85	11.90	6	15,287	0.04%
2021/03/16	2	11.93	5	11.90	11.85	-3	15,721	-0.02%
2021/03/15	2	12.00	0	0.00	11.95	2	15,807	0.01%
2021/03/11	10	12.20	3	12.13	12.05	7	16,194	0.04%
2021/03/10	0	0.00	10	12.00	11.90	-10	16,075	-0.06%
2021/03/09	2	12.00	3	11.95	12.00	-1	16,176	-0.01%
2021/03/08	7	11.89	8	11.93	11.85	-1	16,257	-0.01%
2021/03/05	6	11.85	4	11.76	11.90	2	16,364	0.01%
2021/03/04	5	11.80	0	0.00	11.80	5	16,603	0.03%
2021/03/03	1	11.80	2	12.00	12.05	-1	16,800	-0.01%
2021/03/02	18	11.89	0	0.00	11.75	18	17,424	0.10%
2021/02/26	13	12.05	0	0.00	12.00	13	17,580	0.07%
2021/02/25	2	12.13	2	12.35	12.30	0	17,813	0.00%
2021/02/24	2	12.05	2	12.18	12.05	0	17,790	0.00%
2021/02/23	6	12.13	0	0.00	12.10	6	17,837	0.03%
2021/02/22	11	11.98	2	12.03	12.05	9	17,894	0.05%
2021/02/19	23	11.91	0	0.00	11.90	23	18,026	0.13%
2021/02/18	11	12.00	3	12.00	12.05	8	18,319	0.04%
2021/02/17	2	11.60	3	11.78	11.80	-1	18,623	-0.01%
2021/02/05	1	11.55	2	11.65	11.60	-1	18,834	-0.01%
2021/02/04	0	0.00	14	11.78	11.70	-14	19,129	-0.07%
2021/02/03	2	11.80	25	11.81	11.80	-23	19,560	-0.12%
2021/02/02	9	11.63	28	11.66	11.70	-19	19,794	-0.10%
2021/02/01	5	11.45	10	11.35	11.45	-5	20,161	-0.02%
2021/01/29	16	11.36	16	11.41	11.30	0	20,294	0.00%
2021/01/28	8	11.28	5	11.15	11.30	3	20,363	0.01%
2021/01/27	3	11.28	0	0.00	11.25	3	20,544	0.01%
2021/01/26	2	11.40	2	11.55	11.55	0	20,749	0.00%
2021/01/25	2	11.75	5	11.64	11.75	-3	21,077	-0.01%
2021/01/22	0	0.00	5	10.90	11.15	-5	21,782	-0.02%
2021/01/21	3	11.02	11	11.07	10.90	-8	22,449	-0.04%
2021/01/20	10	11.11	52	11.08	11.00	-42	22,784	-0.18%
2021/01/19	4	11.80	6	11.90	11.65	-2	23,134	-0.01%
2021/01/18	15	11.55	12	11.58	11.70	3	23,647	0.01%
2021/01/15	21	11.67	12	11.60	11.60	9	24,409	0.04%
2021/01/14	5	12.04	16	11.95	11.90	-11	25,506	-0.04%
2021/01/13	0	0.00	2	12.02	12.00	-2	26,431	-0.01%
2021/01/12	14	12.00	10	11.85	11.85	4	27,569	0.01%
2021/01/11	2	12.05	0	0.00	12.25	2	29,585	0.01%
2021/01/08	4	12.20	1	12.25	12.35	3	36,112	0.01%
2021/01/07	5	12.40	6	12.49	12.40	-1	37,984	0.00%
2021/01/06	41	12.60	39	12.54	12.40	2	39,343	0.01%
2021/01/05	40	13.45	10	13.75	13.20	30	40,283	0.07%
2021/01/04	27	13.30	17	13.32	13.45	10	40,594	0.02%
2020/12/31	0	0.00	45	13.40	13.20	-45	40,957	-0.11%
2020/12/30	5	13.29	68	13.39	13.25	-63	42,996	-0.15%
2020/12/29	16	13.21	22	13.31	13.30	-6	44,145	-0.01%
2020/12/28	35	13.32	52	13.42	13.25	-17	45,406	-0.04%
2020/12/25	35	13.58	30	13.62	13.40	5	45,548	0.01%
2020/12/24	200	13.58	203	13.58	13.30	-3	45,106	-0.01%	大買/大賣/
2020/12/23	27	13.06	16	13.08	13.00	11	45,868	0.02%
2020/12/22	20	13.03	14	13.19	12.55	6	48,727	0.01%
2020/12/21	24	12.56	10	12.40	12.60	14	48,641	0.03%
2020/12/18	34	12.40	33	12.35	12.35	1	49,820	0.00%
2020/12/17	52	12.69	50	12.52	12.50	2	51,665	0.00%
2020/12/16	7	12.61	10	12.62	12.65	-3	57,144	-0.01%
2020/12/15	8	12.36	8	12.59	12.20	0	60,485	0.00%
2020/12/14	16	12.68	13	13.17	12.65	3	60,995	0.00%
2020/12/11	55	13.49	40	13.62	13.05	15	61,319	0.02%
2020/12/10	2	12.50	27	12.93	13.10	-25	59,183	-0.04%
2020/12/09	0	0.00	57	12.00	11.95	-57	58,715	-0.10%
2020/12/08	61	11.77	4	12.21	12.10	57	58,718	0.10%
2020/12/07	33	11.81	0	0.00	11.80	33	58,922	0.06%
2020/12/04	7	12.09	0	0.00	12.10	7	58,762	0.01%
2020/12/03	0	0.00	16	12.20	12.10	-16	59,035	-0.03%
2020/12/02	7	12.18	8	12.19	12.20	-1	59,353	0.00%
2020/12/01	5	12.31	4	12.30	12.35	1	59,301	0.00%
2020/11/30	11	12.43	18	12.50	12.25	-7	59,321	-0.01%
2020/11/27	10	12.69	37	12.61	12.65	-27	59,217	-0.05%
2020/11/26	40	13.04	18	13.00	13.00	22	59,094	0.04%
2020/11/25	10	12.59	25	12.63	12.65	-15	58,490	-0.03%
2020/11/24	11	12.58	0	0.00	12.55	11	58,284	0.02%
2020/11/23	5	12.35	2	12.45	12.45	3	58,100	0.01%
2020/11/20	0	0.00	1	12.30	12.40	-1	58,043	0.00%
2020/11/19	50	12.36	0	0.00	12.40	50	58,092	0.09%
2020/11/18	22	12.40	3.5	12.41	12.50	18.5	57,997	0.03%
2020/11/17	22	12.14	22	12.14	12.30	0	57,863	0.00%
2020/11/16	16	12.46	5	12.20	12.20	11	57,680	0.02%
2020/11/13	14	12.34	30	12.40	12.60	-16	57,353	-0.03%
2020/11/12	38	12.30	8	12.27	12.30	30	57,168	0.05%
2020/11/11	45	12.53	83	12.51	12.50	-38	56,931	-0.07%
2020/11/10	43	13.01	42	13.02	13.00	1	56,620	0.00%
2020/11/09	37	13.30	13	13.41	13.30	24	56,460	0.04%
2020/11/06	17	12.95	34	12.97	12.95	-17	56,315	-0.03%
2020/11/05	13	13.15	0	0.00	13.15	13	56,485	0.02%
2020/11/04	47	13.10	33	13.11	13.10	14	57,717	0.02%
2020/11/03	66	13.14	52	13.09	13.20	14	59,046	0.02%
2020/11/02	66	12.90	47	13.05	12.90	19	59,804	0.03%
2020/10/30	38	13.80	73	13.60	13.15	-35	60,262	-0.06%
2020/10/29	26	13.59	138	13.49	13.50	-112	59,542	-0.19%	大賣/鉅額交易
2020/10/28	27	14.20	15	14.35	13.95	12	59,005	0.02%
2020/10/27	28	14.08	26	14.13	14.15	2	58,570	0.00%
2020/10/26	62	14.05	61	14.03	14.05	1	58,061	0.00%
2020/10/23	46	14.46	11	14.60	14.35	35	57,482	0.06%
2020/10/22	119	14.23	144	14.26	14.35	-25	56,602	-0.04%	大買/大賣/
2020/10/21	143	14.84	72	14.68	14.60	71	55,364	0.13%	大買/
2020/10/20	22	14.92	14	14.86	15.10	8	54,355	0.01%
2020/10/19	37	15.00	68	15.00	15.00	-31	53,140	-0.06%
2020/10/16	594	15.24	544	15.32	14.75	50	50,947	0.10%	大買/大賣/
2020/10/15	53	13.69	150	14.18	14.50	-97	44,272	-0.22%	大賣/
2020/10/14	71.1	12.95	56	13.04	13.20	15.1	42,239	0.04%
2020/10/13	27	13.33	103	13.21	13.15	-76	40,776	-0.19%	大賣/
2020/10/12	81	13.25	33	13.17	12.85	48	39,462	0.12%
2020/10/08	116	13.30	22.1	13.39	13.15	93.9	38,622	0.24%	大買/
2020/10/07	166	13.45	128	13.49	13.30	38	37,919	0.10%	大買/大賣/
2020/10/06	142	12.97	123	12.92	12.95	19	35,759	0.05%	大買/大賣/
2020/10/05	164	12.84	173	12.85	12.90	-9	34,462	-0.03%	大買/大賣/
2020/09/30	24	11.89	17	11.71	12.00	7	32,883	0.02%
2020/09/29	192	11.86	181	12.01	11.70	11	32,293	0.03%	大買/大賣/
2020/09/28	392	12.29	362	12.17	12.30	30	31,596	0.09%	大買/大賣/
2020/09/25	40	12.15	42	12.18	12.30	-2	29,637	-0.01%
2020/09/24	58	11.32	47	11.29	11.20	11	26,220	0.04%
2020/09/23	36	12.02	33	12.00	11.85	3	25,391	0.01%
2020/09/22	159	12.31	181	12.41	12.05	-22	24,032	-0.09%	大買/大賣/
2020/09/21	725	13.26	784.3	13.22	13.20	-59.3	22,084	-0.27%	大買/大賣/
2020/09/18	222	12.26	217	12.35	12.55	5	16,438	0.03%	大買/大賣/
2020/09/17	15	11.45	75	11.45	11.45	-60	12,845	-0.47%
2020/09/16	120	9.97	130	10.06	10.45	-10	12,049	-0.08%	大買/大賣/
2020/09/15	2	9.51	45	9.58	9.53	-43	11,415	-0.38%
2020/09/14	100	9.50	55	9.58	9.51	45	11,443	0.39%
2020/09/11	1	9.87	1	9.76	9.63	0	11,417	0.00%
2020/09/10	30	9.90	31	9.84	9.75	-1	11,435	-0.01%
2020/09/09	100	9.53	100	9.62	9.64	0	11,006	0.00%
2020/09/08	50.2	9.78	10	9.52	9.53	40.2	10,890	0.37%
2020/09/07	13	10.13	15	10.12	10.20	-2	10,495	-0.02%
2020/09/04	12	9.37	20	9.21	9.30	-8	10,067	-0.08%
2020/09/03	0	0.00	3	9.53	9.49	-3	9,998	-0.03%
2020/09/02	3	9.46	2	9.50	9.36	1	9,813	0.01%
2020/09/01	3	9.12	64	9.29	9.47	-61	9,670	-0.63%
2020/08/31	53	9.19	0	0.00	9.18	53	9,644	0.55%
2020/08/28	4	9.43	1	9.52	9.42	3	9,555	0.03%
2020/08/27	11	9.54	6	9.45	9.42	5	9,483	0.05%
2020/08/26	62	9.80	55	9.87	9.76	7	9,334	0.07%
2020/08/25	12	9.84	5	10.20	9.71	7	9,247	0.08%
2020/08/24	7	9.91	0	0.00	9.95	7	9,188	0.08%
2020/08/21	5	10.20	1	10.00	10.00	4	9,278	0.04%
2020/08/20	6	9.42	2	9.45	9.50	4	9,206	0.04%
2020/08/19	27	10.23	3	10.27	10.25	24	9,021	0.27%
2020/08/18	0	0.00	1	10.60	10.10	-1	8,954	-0.01%
2020/08/17	4	10.43	21	10.35	10.35	-17	8,851	-0.19%
2020/08/14	5	10.43	3	10.50	10.55	2	8,751	0.02%
2020/08/13	3	10.23	0	0.00	10.10	3	8,588	0.03%
2020/08/12	12	10.13	11	10.30	10.35	1	8,455	0.01%
2020/08/11	22	10.75	27	10.65	10.65	-5	8,116	-0.06%
2020/08/10	107	11.66	101	11.71	11.80	6	7,729	0.08%	大買/大賣/
2020/08/07	66	10.76	52.8	10.84	10.95	13.2	6,245	0.21%
2020/08/06	31	9.78	82.1	9.74	9.96	-51.1	4,677	-1.09%
2020/08/05	148	9.08	60	9.10	9.06	88	3,664	2.40%	大買/
2020/08/04	0	0.00	4	8.87	8.87	-4	2,777	-0.14%
2020/07/29	1	6.98	0	0.00	7.03	1	2,400	0.04%
2020/07/24	3	7.21	0.2	7.20	7.16	2.8	2,430	0.11%
2020/07/22	2	7.35	0	0.00	7.32	2	2,441	0.08%
2020/07/17	1	7.46	0	0.00	7.30	1	2,430	0.04%
2020/07/16	0	0.00	1	7.45	7.47	-1	2,430	-0.04%
2020/07/15	0	0.00	3	7.44	7.43	-3	2,434	-0.12%
2020/07/14	1	7.52	0	0.00	7.46	1	2,457	0.04%
2020/07/13	2	7.21	0	0.00	7.36	2	2,393	0.08%
2020/07/10	8	7.22	0	0.00	7.21	8	2,414	0.33%
2020/07/09	2	7.34	3	7.38	7.38	-1	2,392	-0.04%
2020/07/08	3	7.32	0	0.00	7.34	3	2,390	0.13%
2020/07/07	3	7.34	0	0.00	7.34	3	2,390	0.13%
2020/07/06	1	7.35	10	7.41	7.43	-9	2,386	-0.38%
2020/07/03	5	7.40	0	0.00	7.39	5	2,376	0.21%
2020/07/02	5	7.45	1	7.44	7.47	4	2,373	0.17%
2020/06/30	2	7.50	0	0.00	7.48	2	2,364	0.08%
2020/06/29	5	7.50	10	7.52	7.47	-5	2,368	-0.21%
2020/06/24	4	7.66	0	0.00	7.69	4	2,353	0.17%
2020/06/22	30	8.16	90	8.14	7.96	-60	2,319	-2.59%
2020/06/19	0	0.00	25	7.82	7.86	-25	2,167	-1.15%
2020/06/18	7	7.80	0	0.00	7.78	7	2,053	0.34%
2020/06/17	25	7.80	5	7.51	7.76	20	1,995	1.00%
2020/06/15	5	7.17	0	0.00	7.16	5	1,886	0.27%
2020/06/12	2	7.13	0	0.00	7.24	2	1,905	0.10%
2020/06/11	5	7.55	0	0.00	7.36	5	1,916	0.26%
2020/06/10	23	7.43	0	0.00	7.50	23	1,888	1.22%
2020/06/05	143	7.57	17	7.52	7.54	126	1,888	6.67%	大買/鉅額交易
2020/06/04	10	7.31	0	0.00	7.29	10	1,753	0.57%
2020/06/03	0	0.00	3	7.26	7.29	-3	1,756	-0.17%
2020/06/02	1	7.26	0	0.00	7.27	1	1,745	0.06%
2020/06/01	0	0.00	5	7.48	7.40	-5	1,742	-0.29%
2020/05/29	37	7.44	20	7.58	7.31	17	1,708	0.99%
2020/05/28	0	0.00	1	7.22	7.67	-1	1,566	-0.06%
2020/05/27	0	0.00	2	7.00	6.98	-2	1,419	-0.14%
2020/05/26	2	6.94	0	0.00	6.93	2	1,399	0.14%
2020/05/22	2	6.86	0	0.00	6.82	2	1,385	0.14%
2020/05/15	2	6.64	0	0.00	6.68	2	1,359	0.15%
2020/05/14	2	6.71	0	0.00	6.68	2	1,356	0.15%
2020/05/12	4	6.73	0	0.00	6.78	4	1,344	0.30%
2020/05/11	2	6.83	0	0.00	6.80	2	1,330	0.15%
2020/05/08	1	6.84	0	0.00	6.85	1	1,329	0.08%
2020/05/07	10	6.85	0	0.00	6.86	10	1,327	0.75%
2020/05/06	0	0.00	1	6.92	6.88	-1	1,326	-0.08%
2020/05/04	31	6.90	0	0.00	6.90	31	1,323	2.34%
2020/04/22	1	6.86	0	0.00	6.92	1	1,477	0.07%
2020/04/20	4	7.18	0	0.00	7.28	4	1,451	0.28%
2020/04/17	0	0.00	4	7.46	7.28	-4	1,439	-0.28%
2020/04/15	0	0.00	4	7.19	7.38	-4	1,432	-0.28%
2020/04/14	0	0.00	1	6.98	6.97	-1	1,403	-0.07%
2020/04/13	0	0.00	1	6.82	6.89	-1	1,411	-0.07%
2020/04/06	0	0.00	2	6.28	6.35	-2	1,475	-0.14%
2020/03/31	0	0.00	6	6.51	6.50	-6	1,474	-0.41%
2020/03/30	0	0.00	9	6.22	6.30	-9	1,465	-0.61%
2020/03/27	15	6.51	5	6.45	6.46	10	1,468	0.68%
2020/03/26	5	6.42	0	0.00	6.43	5	1,502	0.33%
2020/03/25	14	6.30	14	6.47	6.52	0	1,499	0.00%
2020/03/24	14	6.11	0	0.00	6.15	14	1,517	0.92%
2020/03/23	5	5.94	0	0.00	5.97	5	1,570	0.32%
2020/03/20	2	6.17	0	0.00	6.17	2	1,572	0.13%
2020/03/19	6	6.25	0	0.00	5.90	6	1,569	0.38%
2020/03/12	0	0.00	34	8.05	8.05	-34	1,448	-2.35%
2020/03/09	4	8.71	0	0.00	8.70	4	1,394	0.29%
2020/03/04	0	0.00	5	8.81	8.82	-5	1,348	-0.37%
2020/02/19	5	9.10	0	0.00	9.10	5	1,339	0.37%
2020/02/18	13	8.98	0	0.00	8.97	13	1,327	0.98%
2020/02/17	3	9.00	0	0.00	9.00	3	1,327	0.23%
2020/02/14	2	9.01	0	0.00	9.01	2	1,323	0.15%
2020/02/12	0	0.00	4	9.04	9.03	-4	1,345	-0.30%
2020/02/04	1	9.33	0	0.00	9.34	1	1,365	0.07%
2020/02/03	1	8.83	0	0.00	9.60	1	1,326	0.08%
2020/01/30	7	8.92	0	0.00	8.81	7	1,169	0.60%
2020/01/20	2	9.34	0	0.00	9.35	2	1,141	0.18%
2020/01/16	3	9.38	0	0.00	9.37	3	1,146	0.26%
2020/01/13	1	9.38	0	0.00	9.39	1	1,197	0.08%
2020/01/08	3	9.36	0	0.00	9.37	3	1,423	0.21%
2020/01/06	2	9.43	0	0.00	9.41	2	1,410	0.14%
2020/01/03	5	9.50	0	0.00	9.52	5	1,408	0.35%
2019/12/31	34	9.61	30	9.57	9.57	4	1,450	0.28%
2019/12/20	10	9.46	0	0.00	9.42	10	1,317	0.76%
2019/12/19	3	9.52	0	0.00	9.50	3	1,314	0.23%
2019/12/18	0	0.00	1	9.45	9.50	-1	1,298	-0.08%
2019/12/16	0	0.00	1.1	9.19	9.19	-1.1	1,223	-0.09%
2019/12/13	1	9.16	0	0.00	9.18	1	1,216	0.08%
2019/12/12	2	9.22	0	0.00	9.21	2	1,206	0.17%
2019/11/20	0	0.00	10	9.31	9.30	-10	1,167	-0.86%
2019/11/18	0.5	9.33	0	0.00	9.37	0.5	1,172	0.04%
2019/11/11	0	0.00	15	9.56	9.54	-15	1,165	-1.29%
2019/10/30	0	0.00	1	9.42	9.41	-1	1,139	-0.09%
2019/10/17	51	9.75	52	9.86	9.82	-1	1,110	-0.09%
2019/10/04	1	9.09	0	0.00	9.12	1	822	0.12%
2019/10/02	0	0.00	0.1	9.04	9.10	-0.1	828	-0.02%
2019/09/27	2	9.22	0	0.00	9.20	2	835	0.24%
2019/09/11	2	9.23	0	0.00	9.28	2	1,040	0.19%
2019/08/15	2	8.91	0	0.00	8.91	2	1,241	0.16%
2019/08/08	1	8.98	0	0.00	9.03	1	1,277	0.08%
2019/08/02	2	8.93	0	0.00	8.93	2	1,293	0.15%
2019/08/01	1	9.10	0	0.00	9.02	1	1,293	0.08%
2019/07/31	2	9.14	0	0.00	9.14	2	1,278	0.16%
2019/07/25	0	0.00	2	9.35	9.34	-2	1,287	-0.16%
2019/07/23	0	0.00	20	9.44	9.45	-20	1,287	-1.55%
2019/07/08	0	0.00	1	9.62	9.63	-1	1,501	-0.07%
2019/07/03	0	0.00	1	9.62	9.63	-1	1,537	-0.07%
2019/07/02	1	9.62	2	9.65	9.63	-1	1,548	-0.06%
2019/06/28	4	9.67	0	0.00	9.65	4	1,571	0.25%
2019/06/27	0	0.00	2	10.15	10.15	-2	1,522	-0.13%
2019/06/21	0	0.00	1	10.05	10.05	-1	1,441	-0.07%
2019/06/19	0	0.00	5	9.96	9.97	-5	1,458	-0.34%
2019/06/18	1	9.94	0	0.00	9.95	1	1,466	0.07%
2019/06/14	0	0.00	6	9.97	9.99	-6	1,511	-0.40%
2019/06/11	1	10.00	0	0.00	10.10	1	1,636	0.06%
2019/06/10	1	9.99	0	0.00	9.98	1	1,545	0.06%
2019/06/06	0	0.00	6	10.00	9.99	-6	1,574	-0.38%
2019/06/04	26	10.09	0	0.00	10.00	26	1,592	1.63%
2019/06/03	1	9.85	0	0.00	9.95	1	1,578	0.06%
2019/05/31	0	0.00	13.3	9.97	9.96	-13.3	1,577	-0.84%
2019/05/30	1	9.90	0	0.00	9.93	1	1,577	0.06%
2019/05/24	1	9.79	0	0.00	9.84	1	1,561	0.06%
2019/05/23	2	9.80	0	0.00	9.81	2	1,563	0.13%
2019/05/22	1	9.82	0	0.00	9.90	1	1,575	0.06%
2019/05/21	1	9.77	0	0.00	9.81	1	1,610	0.06%
2019/05/09	0	0.00	1	9.76	9.79	-1	1,658	-0.06%
2019/05/08	1	9.85	0	0.00	9.87	1	1,744	0.06%
2019/05/07	0	0.00	1	9.97	9.93	-1	1,745	-0.06%
2019/05/03	0	0.00	1	10.10	10.00	-1	1,731	-0.06%
2019/05/02	0	0.00	100	10.10	10.05	-100	1,717	-5.82%
2019/04/29	1	9.92	1	9.91	10.00	0	1,681	0.00%
2019/04/26	12	9.98	0	0.00	9.92	12	1,673	0.72%
2019/04/16	0	0.00	3	10.25	10.20	-3	1,594	-0.19%
2019/04/15	20	10.10	0	0.00	10.10	20	1,539	1.30%
2019/04/12	40	10.05	0	0.00	10.10	40	1,536	2.60%
2019/04/02	10	10.15	0	0.00	10.15	10	1,481	0.68%
2019/04/01	20	10.30	0	0.00	10.25	20	1,450	1.38%
2019/03/29	10	10.15	0	0.00	10.20	10	1,424	0.70%
2019/03/28	10	10.05	0	0.00	10.10	10	1,401	0.71%
2019/03/27	7	10.00	20	10.05	10.05	-13	1,412	-0.92%
2019/03/22	0	0.00	10	10.10	10.10	-10	1,418	-0.71%
2019/03/21	20	10.20	0	0.00	10.15	20	1,799	1.11%
2019/03/19	1	10.20	10	10.20	10.20	-9	1,801	-0.50%
2019/03/11	1	9.84	0	0.00	9.83	1	1,791	0.06%
2019/02/27	0	0.00	10	9.86	9.82	-10	1,877	-0.53%
2019/02/26	12	9.93	0	0.00	9.89	12	1,885	0.64%
2019/02/20	0	0.00	1	9.83	9.87	-1	2,167	-0.05%
2019/02/18	4	9.73	0	0.00	9.73	4	2,131	0.19%
2019/02/15	3	9.75	0	0.00	9.70	3	2,123	0.14%
2019/02/13	1	9.76	0	0.00	9.75	1	2,103	0.05%
2019/01/29	0	0.00	60	9.99	9.99	-60	2,060	-2.91%
2019/01/22	0	0.00	10	9.93	9.91	-10	1,999	-0.50%
2019/01/16	20	10.00	0	0.00	9.97	20	2,091	0.96%
2019/01/14	0	0.00	15	9.91	9.91	-15	2,138	-0.70%
2019/01/04	10	9.61	10	9.62	9.60	0	2,283	0.00%
2019/01/03	20	9.73	0	0.00	9.72	20	2,398	0.83%
2019/01/02	1	9.88	5	9.91	9.91	-4	2,396	-0.17%
2018/12/28	10	9.87	0	0.00	9.87	10	2,407	0.42%
2018/12/25	20	9.94	0	0.00	9.94	20	2,480	0.81%
2018/12/24	0	0.00	1	10.10	10.05	-1	2,490	-0.04%
2018/12/21	5	10.00	0	0.00	10.00	5	2,547	0.20%
2018/12/19	0	0.00	2	10.25	10.20	-2	2,584	-0.08%
2018/12/18	6	10.20	1	10.15	10.20	5	2,603	0.19%
2018/12/13	0	0.00	1	10.15	10.15	-1	2,228	-0.04%
2018/12/11	43	10.33	1	10.20	10.15	42	2,258	1.86%
2018/12/10	0	0.00	5	10.10	10.10	-5	2,213	-0.23%
2018/12/05	5	10.25	1	10.30	10.30	4	2,237	0.18%
2018/12/04	12	10.51	30	10.52	10.50	-18	2,289	-0.79%
2018/12/03	4	10.30	0	0.00	10.20	4	2,279	0.18%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/29	0	0.00	10	10.08	10.00	-10	2,299	-0.43%
2018/11/28	12	10.15	0	0.00	10.15	12	2,378	0.50%
2018/11/27	4	10.05	3	10.05	10.10	1	2,427	0.04%
2018/11/23	3	9.99	0	0.00	10.00	3	2,623	0.11%
2018/11/21	2	10.13	0	0.00	10.10	2	2,668	0.07%
2018/11/20	20	10.45	30	10.60	10.25	-10	2,684	-0.37%
2018/11/19	30	10.35	30	10.40	10.40	0	2,579	0.00%
2018/11/16	1	9.66	0	0.00	9.68	1	2,517	0.04%
2018/11/12	15	9.62	0	0.00	9.58	15	3,146	0.48%
2018/11/09	10	9.59	0	0.00	9.56	10	3,162	0.32%
2018/11/07	20	9.56	0	0.00	9.54	20	3,168	0.63%
2018/10/31	0	0.00	1	9.49	9.45	-1	3,327	-0.03%
2018/10/30	1	9.33	0	0.00	9.33	1	3,331	0.03%
2018/10/29	1	9.45	0	0.00	9.44	1	3,361	0.03%
2018/10/25	1	9.57	0	0.00	9.55	1	3,570	0.03%
2018/10/23	2	9.83	4	9.90	9.64	-2	3,540	-0.06%
2018/10/22	4	10.05	0	0.00	10.00	4	3,498	0.11%
2018/10/19	0	0.00	1	10.35	10.15	-1	3,475	-0.03%
2018/10/15	5	9.91	0	0.00	9.92	5	3,410	0.15%
2018/10/11	1	9.80	0	0.00	9.89	1	3,401	0.03%
2018/10/05	0	0.00	5	10.57	10.55	-5	3,276	-0.15%
2018/10/01	0	0.00	10	11.15	11.10	-10	3,224	-0.31%
2018/09/26	6	11.15	6	11.07	11.15	0	3,234	0.00%
2018/09/25	0	0.00	3	11.00	11.05	-3	3,224	-0.09%
2018/09/20	0	0.00	12	10.93	10.80	-12	3,197	-0.38%
2018/09/19	10	10.95	0	0.00	10.95	10	3,204	0.31%
2018/09/18	1	11.00	16	10.85	10.85	-15	3,205	-0.47%
2018/09/17	2	10.95	0	0.00	11.00	2	3,178	0.06%
2018/09/14	0	0.00	2	11.05	11.00	-2	3,175	-0.06%
2018/09/11	0	0.00	3	10.90	10.85	-3	3,252	-0.09%
2018/09/10	1	10.75	8	10.73	10.70	-7	3,265	-0.21%
2018/09/07	4	11.10	2	11.35	11.10	2	3,219	0.06%
2018/09/05	0	0.00	30	11.30	11.35	-30	3,146	-0.95%
2018/09/04	20	11.36	2	11.35	11.40	18	3,124	0.58%
2018/09/03	2	11.10	0	0.00	11.15	2	3,049	0.07%
2018/08/31	5	11.15	0	0.00	11.20	5	3,050	0.16%
2018/08/30	0	0.00	5	11.28	11.10	-5	3,076	-0.16%
2018/08/28	1	10.95	0	0.00	11.00	1	2,978	0.03%
2018/08/27	0	0.00	5	11.00	11.10	-5	2,987	-0.17%
2018/08/24	0	0.00	1	10.95	10.85	-1	2,977	-0.03%
2018/08/23	13	10.94	10	10.90	11.00	3	3,012	0.10%
2018/08/22	6	11.18	13	11.16	10.90	-7	2,990	-0.23%
2018/08/21	5	11.00	2	10.95	11.05	3	2,854	0.11%
2018/08/20	4	10.85	5	11.00	11.10	-1	2,808	-0.04%
2018/08/17	0	0.00	9	10.59	10.65	-9	2,622	-0.34%
2018/08/16	0	0.00	12	10.28	10.30	-12	2,521	-0.48%
2018/08/14	0	0.00	7	10.25	10.25	-7	2,672	-0.26%
2018/08/09	1	10.65	2	10.60	10.65	-1	3,357	-0.03%
2018/08/07	0	0.00	40	10.48	10.50	-40	3,465	-1.15%
2018/08/06	0	0.00	20	10.46	10.45	-20	3,465	-0.58%
2018/08/03	0	0.00	20	10.40	10.45	-20	3,499	-0.57%
2018/08/02	20	10.35	12	10.53	10.30	8	3,649	0.22%
2018/08/01	5	10.48	21	10.50	10.50	-16	3,679	-0.43%
2018/07/30	10	9.91	1	9.99	9.92	9	3,543	0.25%
2018/07/27	1	9.90	1	9.94	9.90	0	3,549	0.00%
2018/07/26	10	9.96	0	0.00	9.91	10	3,549	0.28%
2018/07/24	12	9.99	0	0.00	9.92	12	3,784	0.32%
2018/07/19	1	10.05	0	0.00	10.05	1	3,984	0.03%
2018/07/16	10	10.10	0	0.00	10.05	10	4,067	0.25%
2018/07/10	10	10.10	10	10.05	10.00	0	4,270	0.00%
2018/07/05	0	0.00	1	10.20	10.10	-1	4,686	-0.02%
2018/07/04	4	10.54	0	0.00	10.55	4	4,704	0.09%
2018/07/03	24	10.69	0	0.00	10.65	24	4,712	0.51%
2018/07/02	12	10.80	0	0.00	10.80	12	4,793	0.25%
2018/06/28	2	10.80	1	10.75	10.70	1	5,120	0.02%
2018/06/21	0	0.00	0	10.95	11.05	0	5,291	0.00%
2018/06/19	5	11.20	0	0.00	11.10	5	5,282	0.09%
2018/06/15	5	11.25	0	0.00	11.25	5	5,293	0.09%
2018/06/14	3	11.30	0	0.00	11.30	3	5,305	0.06%
2018/06/13	7.6	11.39	0	0.00	11.30	7.6	5,304	0.14%
2018/06/12	5	11.35	0	0.00	11.35	5	5,325	0.09%
2018/06/08	8	11.55	0	0.00	11.55	8	5,460	0.15%
2018/06/07	10	11.62	0	0.00	11.70	10	5,445	0.18%
2018/06/04	1	11.50	15	11.45	11.50	-14	5,443	-0.26%
2018/06/01	25	11.41	0	0.00	11.45	25	5,430	0.46%
2018/05/31	2	11.50	0	0.00	11.35	2	5,441	0.04%
2018/05/30	10	11.30	0	0.00	11.45	10	5,437	0.18%
2018/05/25	23	11.30	4	11.40	11.35	19	5,563	0.34%
2018/05/24	1	11.45	0	0.00	11.45	1	5,748	0.02%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/22	2	11.63	10	11.95	11.60	-8	5,754	-0.14%
2018/05/21	20	12.29	8	12.06	12.00	12	5,778	0.21%
2018/05/18	0	0.00	10	12.06	12.10	-10	5,621	-0.18%
2018/05/17	10	11.78	40	11.73	11.75	-30	5,346	-0.56%
2018/05/16	8	11.60	0	0.00	11.60	8	5,325	0.15%
2018/05/09	20	11.30	50	11.40	11.40	-30	5,483	-0.55%
2018/05/08	10	11.15	0	0.00	11.15	10	5,493	0.18%
2018/05/07	0	0.00	5	11.06	11.15	-5	5,625	-0.09%
2018/05/03	0	0.00	20	11.10	11.15	-20	6,255	-0.32%
2018/05/02	28	11.25	0	0.00	11.20	28	6,507	0.43%
2018/04/30	0	0.00	10	11.50	11.50	-10	6,746	-0.15%
2018/04/27	6	11.14	0	0.00	11.10	6	6,727	0.09%
2018/04/26	15	11.33	0	0.00	11.25	15	6,819	0.22%
2018/04/25	6	11.10	0	0.00	11.25	6	6,865	0.09%
2018/04/24	0	0.00	1	11.15	11.00	-1	7,123	-0.01%
2018/04/23	0	0.00	5	11.25	11.20	-5	7,311	-0.07%
2018/04/20	0	0.00	1	11.35	11.35	-1	7,498	-0.01%
2018/04/19	1	11.40	2	11.35	11.40	-1	8,215	-0.01%
2018/04/17	4	11.30	14	11.24	11.10	-10	9,930	-0.10%
2018/04/16	4	11.41	5	11.30	11.40	-1	11,006	-0.01%
2018/04/13	28	11.23	3	11.25	11.25	25	11,087	0.23%
2018/04/12	3	11.45	0	0.00	11.50	3	11,469	0.03%
2018/04/11	0	0.00	66	11.74	11.60	-66	11,444	-0.58%
2018/04/10	2	10.95	0	0.00	10.90	2	11,340	0.02%
2018/04/03	55	11.31	1	11.45	11.30	54	11,322	0.48%
2018/04/02	5	11.25	4	11.25	11.45	1	11,272	0.01%
2018/03/31	7	11.21	73	11.33	11.35	-66	11,197	-0.59%
2018/03/30	7	10.81	2	10.85	10.85	5	11,139	0.04%
2018/03/29	21	10.85	1	10.95	10.85	20	11,202	0.18%
2018/03/28	3	10.58	0	0.00	10.55	3	11,188	0.03%
2018/03/27	1	10.80	1	10.75	10.80	0	11,208	0.00%
2018/03/26	1	10.60	0	0.00	10.60	1	11,257	0.01%
2018/03/23	45	10.75	0	0.00	10.75	45	11,418	0.39%
2018/03/22	5	11.10	0	0.00	11.10	5	11,463	0.04%
2018/03/21	0	0.00	27	11.14	11.05	-27	11,527	-0.23%
2018/03/20	11	11.10	0	0.00	11.10	11	11,615	0.09%
2018/03/15	0	0.00	1	11.45	11.30	-1	12,506	-0.01%
2018/03/14	3	11.57	11	11.60	11.40	-8	12,986	-0.06%
2018/03/12	0	0.00	1	11.30	11.15	-1	13,059	-0.01%
2018/03/08	0	0.00	2	11.18	11.35	-2	14,205	-0.01%
2018/03/07	11	11.00	2	11.20	11.00	9	14,235	0.06%
2018/03/06	0	0.00	3	11.15	11.10	-3	14,292	-0.02%
2018/03/05	2	11.05	0	0.00	11.10	2	14,384	0.01%
2018/02/27	6	12.04	10	11.85	11.60	-4	14,500	-0.03%
2018/02/26	0	0.00	11	11.81	11.90	-11	14,432	-0.08%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	50	11.24	11.30	-50	14,593	-0.34%
2018/02/12	10	10.60	0	0.00	10.65	10	14,544	0.07%
2018/02/08	0	0.00	1	10.70	10.50	-1	14,496	-0.01%
2018/02/07	20	10.75	9	10.75	10.50	11	14,478	0.08%
2018/02/06	26	10.26	0	0.00	10.50	26	14,442	0.18%
2018/02/05	6	11.20	0	0.00	11.20	6	14,229	0.04%
2018/02/02	0	0.00	10	11.60	11.60	-10	14,211	-0.07%
2018/02/01	0	0.00	20	11.73	11.55	-20	14,255	-0.14%
2018/01/31	11	11.54	0	0.00	11.50	11	14,256	0.08%
2018/01/30	13	11.87	3	11.90	11.75	10	14,282	0.07%
2018/01/29	48	11.96	6.6	11.98	11.85	41.4	14,164	0.29%
2018/01/26	51	12.62	22.3	12.41	12.40	28.7	13,943	0.21%
2018/01/24	44	12.51	31	12.55	12.65	13	13,529	0.10%
2018/01/23	21	12.26	0	0.00	12.20	21	13,497	0.16%
2018/01/22	13	12.39	31	12.36	12.35	-18	13,479	-0.13%
2018/01/19	13	12.72	3	12.55	12.45	10	13,426	0.07%
2018/01/18	13	12.71	24	12.57	12.55	-11	13,541	-0.08%
2018/01/17	22	12.91	2	13.00	12.85	20	13,333	0.15%
2018/01/16	11	13.10	32	13.20	13.25	-21	13,301	-0.16%
2018/01/15	77	13.51	114	13.46	13.40	-37	13,189	-0.28%	大賣/
2018/01/12	185	13.15	157	13.30	13.10	28	12,550	0.22%	大買/大賣/
2018/01/11	286	13.07	285.1	13.02	12.95	0.9	12,195	0.01%	大買/大賣/
2018/01/10	152	12.48	183	12.56	12.60	-31	12,398	-0.25%	大買/大賣/
2018/01/09	55	11.95	0	0.00	11.95	55	11,767	0.47%
2018/01/08	0	0.00	10	12.10	12.00	-10	12,065	-0.08%
2018/01/04	0	0.00	0.3	11.65	11.70	-0.3	11,808	0.00%
2018/01/03	6	11.65	1	11.65	11.65	5	11,922	0.04%