中釉 (1809)-日盛-台中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	2	13.75	0	0.00	13.70	2	1,423	0.14%
2023/03/20	3	13.55	0	0.00	13.65	3	1,435	0.21%
2023/03/09	10	14.49	0	0.00	14.15	10	1,483	0.67%
2023/02/17	0	0.00	5	14.55	14.50	-5	1,723	-0.29%
2023/02/14	5	14.45	0	0.00	14.60	5	1,709	0.29%
2023/02/06	3	14.75	3	14.50	14.60	0	1,603	0.00%
2023/02/03	0	0.00	1	14.85	14.65	-1	1,574	-0.06%
2023/02/01	1	14.00	4	14.68	14.55	-3	1,425	-0.21%
2023/01/31	96	13.86	1	14.00	14.00	95	1,266	7.50%
2023/01/30	1	13.75	1	14.00	13.50	0	1,201	0.00%
2023/01/17	1	14.05	0	0.00	13.75	1	1,148	0.09%
2023/01/16	1	12.90	0	0.00	12.85	1	1,043	0.10%
2023/01/12	5	13.30	7	13.36	13.45	-2	1,004	-0.20%
2023/01/11	4	13.28	3	13.13	13.50	1	922	0.11%
2022/12/08	1	13.40	0	0.00	13.50	1	700	0.14%
2022/12/06	5	13.70	5	13.70	13.50	0	694	0.00%
2022/11/25	1	14.05	3	14.20	13.95	-2	573	-0.35%
2022/11/24	0	0.00	1	14.35	14.10	-1	545	-0.18%
2022/11/23	16	14.35	15	14.38	14.35	1	482	0.21%
2022/11/22	2	13.90	0	0.00	13.70	2	377	0.53%
2022/11/21	1	13.15	0	0.00	13.40	1	292	0.34%
2022/11/07	1	13.20	1	13.40	13.20	0	282	0.00%
2022/10/27	1	12.20	1	12.20	12.25	0	267	0.00%
2022/09/13	0	0.00	5	12.80	12.80	-5	277	-1.80%
2022/08/22	0	0.00	4	12.85	13.15	-4	280	-1.43%
2022/08/17	1	12.40	0	0.00	12.35	1	261	0.38%
2022/08/11	1	12.65	0	0.00	12.60	1	261	0.38%
2022/07/25	1	11.90	0	0.00	11.95	1	274	0.36%
2022/06/20	0	0.00	1	11.80	11.70	-1	419	-0.24%
2022/05/05	0	0.00	4	13.25	13.20	-4	952	-0.42%
2022/04/27	0	0.00	18	13.10	12.95	-18	976	-1.84%
2022/04/25	1	13.35	0	0.00	13.35	1	976	0.10%
2022/04/07	3	14.00	0	0.00	13.85	3	1,163	0.26%
2022/04/01	0	0.00	2	14.30	14.25	-2	1,292	-0.15%
2022/03/29	6	14.55	9	14.79	14.55	-3	1,424	-0.21%
2022/03/22	2	14.50	0	0.00	14.50	2	1,600	0.12%
2022/03/17	3	14.30	0	0.00	14.30	3	1,657	0.18%
2022/03/10	3	14.37	0	0.00	14.25	3	1,818	0.16%
2022/03/04	1	14.50	0	0.00	14.50	1	1,945	0.05%
2022/02/24	1	15.05	5	15.46	15.20	-4	1,885	-0.21%
2022/02/23	0	0.00	2	15.08	15.30	-2	1,809	-0.11%
2022/02/22	1	14.30	0	0.00	14.30	1	1,739	0.06%
2022/02/17	4	14.99	3	15.12	14.60	1	1,740	0.06%
2022/02/16	0	0.00	1	14.50	14.70	-1	1,653	-0.06%
2022/02/14	0	0.00	1	14.10	14.15	-1	1,653	-0.06%
2022/02/08	3	14.10	0	0.00	14.20	3	1,704	0.18%
2022/01/25	1	13.50	0	0.00	13.45	1	1,717	0.06%
2022/01/14	2	14.00	0	0.00	14.00	2	1,768	0.11%
2022/01/07	0	0.00	1	14.40	14.40	-1	1,847	-0.05%
2022/01/05	0	0.00	1	14.95	14.80	-1	1,865	-0.05%
2022/01/04	5	15.20	0	0.00	15.15	5	1,880	0.27%
2022/01/03	5	15.95	0	0.00	15.55	5	2,008	0.25%
2021/12/30	0	0.00	1	16.40	16.40	-1	2,002	-0.05%
2021/12/29	1	16.25	11	16.53	16.65	-10	1,968	-0.51%
2021/12/27	0	0.00	1	15.85	15.85	-1	1,891	-0.05%
2021/12/24	2	16.50	0	0.00	16.10	2	1,898	0.11%
2021/12/22	5	15.70	5	16.50	15.70	0	1,834	0.00%
2021/12/21	0	0.00	29	16.27	16.00	-29	1,827	-1.59%
2021/12/20	0	0.00	10	15.88	16.00	-10	1,925	-0.52%
2021/12/16	0	0.00	1	15.80	15.60	-1	1,978	-0.05%
2021/12/10	1	15.30	3	15.20	15.45	-2	2,064	-0.10%
2021/12/09	0	0.00	10	15.20	15.15	-10	2,011	-0.50%
2021/12/07	0	0.00	5	15.10	15.00	-5	1,995	-0.25%
2021/12/03	50	14.60	50	14.38	14.40	0	2,039	0.00%
2021/11/18	5	14.35	0	0.00	14.40	5	1,993	0.25%
2021/11/02	1	14.65	1	14.30	14.25	0	1,970	0.00%
2021/11/01	3	14.75	0	0.00	14.65	3	1,957	0.15%
2021/10/21	3	15.07	3	14.85	14.85	0	1,987	0.00%
2021/10/15	11	14.25	18	14.27	14.25	-7	2,034	-0.34%
2021/10/08	9	15.72	20	15.91	15.00	-11	2,247	-0.49%
2021/10/07	5	14.45	0	0.00	14.90	5	2,162	0.23%
2021/10/04	39	15.00	39	15.18	14.45	0	2,323	0.00%
2021/10/01	12	15.05	0	0.00	14.50	12	2,360	0.51%
2021/09/30	0	0.00	20	15.00	15.10	-20	2,572	-0.78%
2021/09/28	0	0.00	1	15.45	15.30	-1	2,763	-0.04%
2021/09/27	3	15.58	5	15.72	15.60	-2	3,136	-0.06%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/22	0	0.00	1	14.30	14.05	-1	3,057	-0.03%
2021/09/16	2	14.75	0	0.00	14.80	2	3,131	0.06%
2021/09/15	3	15.00	6	15.10	15.40	-3	3,100	-0.10%
2021/09/09	43	15.38	13	14.40	14.10	30	3,243	0.92%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/06	6	13.92	0	0.00	13.50	6	3,155	0.19%
2021/08/18	0	0.00	1	12.10	12.75	-1	3,858	-0.03%
2021/08/17	0	0.00	20	12.67	12.30	-20	3,863	-0.52%
2021/07/23	5	14.60	0	0.00	14.70	5	5,907	0.08%
2021/07/21	2	14.45	1	14.35	14.30	1	6,687	0.01%
2021/07/15	6	15.51	3	15.80	15.80	3	6,875	0.04%
2021/07/14	8	16.15	14	15.90	15.75	-6	6,826	-0.09%
2021/07/13	7	15.77	20	15.80	15.45	-13	6,812	-0.19%
2021/07/09	10	15.87	4	16.08	15.80	6	6,870	0.09%
2021/07/08	32	15.73	34	16.02	15.70	-2	6,856	-0.03%
2021/07/07	16	15.53	22	15.58	15.35	-6	6,854	-0.09%
2021/07/06	25	16.36	35	16.53	15.95	-10	6,881	-0.15%
2021/07/05	12	15.46	0	0.00	15.40	12	6,833	0.18%
2021/07/02	6	15.15	6	15.65	15.15	0	6,733	0.00%
2021/07/01	5	16.10	7	17.08	15.50	-2	6,683	-0.03%
2021/06/30	2	16.30	5	16.12	16.30	-3	6,340	-0.05%
2021/06/29	0	0.00	3	15.05	14.85	-3	6,171	-0.05%
2021/06/28	3	15.10	10	15.00	15.05	-7	6,167	-0.11%
2021/06/25	10	15.40	1	15.10	15.00	9	6,248	0.14%
2021/06/24	1	15.35	6.2	15.35	15.30	-5.2	6,217	-0.08%
2021/06/23	6	14.62	18	14.62	14.60	-12	6,163	-0.19%
2021/06/22	0	0.00	5.1	14.50	14.40	-5.1	6,238	-0.08%
2021/06/21	12	14.53	2	14.30	14.20	10	6,223	0.16%
2021/06/18	1	15.25	1	15.00	15.00	0	6,200	0.00%
2021/06/17	14	15.49	16	15.22	15.45	-2	6,191	-0.03%
2021/06/16	0	0.00	1	14.55	15.00	-1	6,011	-0.02%
2021/06/15	5	14.35	0	0.00	14.40	5	6,003	0.08%
2021/06/11	10	15.30	0	0.00	14.70	10	5,997	0.17%
2021/06/10	6	14.28	1	14.70	14.85	5	5,707	0.09%
2021/06/09	0	0.00	20	14.50	14.50	-20	5,636	-0.35%
2021/06/07	15	14.52	27	14.76	14.60	-12	5,619	-0.21%
2021/06/04	16	15.09	6	15.10	14.90	10	5,606	0.18%
2021/06/03	0	0.00	37	15.43	15.00	-37	5,529	-0.67%
2021/06/02	0	0.00	1	15.30	14.85	-1	5,491	-0.02%
2021/06/01	4	14.66	6	14.40	14.90	-2	5,520	-0.04%
2021/05/31	21	14.21	4	14.66	14.20	17	5,723	0.30%
2021/05/28	17	14.20	1	14.35	14.15	16	6,001	0.27%
2021/05/27	0	0.00	1	13.70	13.70	-1	5,923	-0.02%
2021/05/26	1	13.85	0	0.00	13.75	1	5,925	0.02%
2021/05/24	10	13.68	0	0.00	13.60	10	5,909	0.17%
2021/05/21	1	13.50	0.1	13.60	13.60	0.9	5,926	0.02%
2021/05/20	0	0.00	1	13.55	13.10	-1	5,919	-0.02%
2021/05/19	3	13.42	1	13.40	13.60	2	5,910	0.03%
2021/05/18	1	12.50	0	0.00	12.90	1	5,878	0.02%
2021/05/17	24	11.92	8	11.79	11.75	16	5,856	0.27%
2021/05/14	0	0.00	1	13.75	12.95	-1	5,801	-0.02%
2021/05/13	1	13.65	0	0.00	13.25	1	5,763	0.02%
2021/05/12	13	15.13	54	14.41	14.10	-41	5,686	-0.72%
2021/05/11	16	16.79	77	16.28	15.60	-61	5,567	-1.10%
2021/05/10	2	16.63	103	16.72	16.40	-101	5,451	-1.85%	大賣/鉅額交易
2021/05/07	22	15.70	3	15.93	15.75	19	5,281	0.36%
2021/05/06	8	15.84	21	15.85	16.10	-13	5,065	-0.26%
2021/05/05	10	15.18	14	15.42	14.65	-4	4,875	-0.08%
2021/05/04	61	16.25	35	16.02	15.30	26	4,757	0.55%
2021/05/03	32	17.63	2	18.00	17.00	30	4,605	0.65%
2021/04/29	98.4	18.81	63	19.15	17.85	35.4	4,470	0.79%
2021/04/28	80	17.69	118	18.07	18.85	-38	3,924	-0.97%	大賣/
2021/04/27	21	15.88	31	16.11	17.15	-10	3,355	-0.30%
2021/04/26	16	15.54	2	15.53	15.60	14	3,118	0.45%
2021/04/23	10	15.24	0	0.00	15.00	10	3,085	0.32%
2021/04/22	34	15.96	37	15.28	15.30	-3	3,053	-0.10%
2021/04/21	1	14.60	4	15.21	15.30	-3	2,880	-0.10%
2021/04/20	64	14.72	27	14.54	14.70	37	2,814	1.31%
2021/04/19	86	14.95	22	15.28	15.15	64	2,741	2.33%
2021/04/16	37	14.59	2	14.55	14.50	35	2,622	1.33%
2021/04/15	3	13.95	0	0.00	14.15	3	2,540	0.12%
2021/04/14	7	13.71	1	13.85	13.80	6	2,489	0.24%
2021/04/13	78	13.70	0	0.00	13.65	78	2,472	3.16%
2021/04/12	2	13.60	0	0.00	13.90	2	2,381	0.08%
2021/04/09	40	14.10	5	13.85	13.65	35	2,337	1.50%
2021/04/08	0	0.00	7	13.21	13.20	-7	2,156	-0.32%
2021/04/07	10	12.95	10	13.00	12.95	0	2,087	0.00%
2021/04/01	10	12.73	10	12.55	12.60	0	2,092	0.00%
2021/03/31	10	12.55	10	12.60	12.55	0	2,094	0.00%
2021/03/30	2	13.10	0	0.00	12.60	2	2,095	0.10%
2021/03/26	0	0.00	1	12.60	12.70	-1	2,025	-0.05%
2021/03/08	10	12.60	0	0.00	12.45	10	2,587	0.39%
2021/03/05	1	12.90	1	13.05	12.70	0	2,982	0.00%
2021/03/04	25	12.66	46	12.67	13.10	-21	2,966	-0.71%
2021/03/03	1	12.75	5	12.85	12.85	-4	2,747	-0.15%
2020/12/30	0	0.00	2	12.45	12.45	-2	3,497	-0.06%
2020/12/16	0	0.00	2	12.15	12.20	-2	3,467	-0.06%
2020/12/10	20	12.45	0	0.00	12.35	20	3,730	0.54%
2020/12/09	0	0.00	1	12.35	12.30	-1	3,712	-0.03%
2020/12/08	0	0.00	2	12.55	12.40	-2	3,727	-0.05%
2020/12/03	6	12.78	0	0.00	12.70	6	3,651	0.16%
2020/12/02	2	12.80	1	13.00	12.70	1	3,572	0.03%
2020/12/01	4	13.51	30	13.38	13.55	-26	3,527	-0.74%
2020/11/30	0	0.00	6	12.50	12.35	-6	3,163	-0.19%
2020/11/26	20	12.30	0	0.00	12.30	20	3,130	0.64%
2020/11/24	8	12.00	1	12.10	12.10	7	3,184	0.22%
2020/11/13	0	0.00	10	11.60	11.55	-10	3,797	-0.26%
2020/11/12	1	11.60	0	0.00	11.50	1	3,870	0.03%
2020/11/06	5	11.85	0	0.00	11.85	5	3,914	0.13%
2020/10/29	0	0.00	8	11.40	11.70	-8	3,859	-0.21%
2020/10/27	0	0.00	1	11.90	12.00	-1	3,828	-0.03%
2020/10/26	3	11.95	3	11.85	12.00	0	3,836	0.00%
2020/10/23	10	12.68	3	12.50	12.00	7	3,811	0.18%
2020/10/08	0	0.00	5	10.95	10.90	-5	3,246	-0.15%
2020/10/07	0	0.00	1	10.95	10.85	-1	3,233	-0.03%
2020/09/30	0	0.00	1	10.65	10.60	-1	3,406	-0.03%
2020/09/24	2	10.85	0	0.00	10.85	2	3,420	0.06%
2020/09/23	1	11.25	0	0.00	11.20	1	3,382	0.03%
2020/09/18	1	11.90	0	0.00	11.80	1	3,199	0.03%
2020/09/17	2	11.83	1	12.15	12.25	1	3,129	0.03%
2020/09/16	0	0.00	1	11.15	11.15	-1	2,834	-0.04%
2020/09/10	3	12.03	0	0.00	11.80	3	2,752	0.11%
2020/09/09	0	0.00	1	11.85	11.85	-1	2,706	-0.04%
2020/09/08	1	11.75	0	0.00	11.75	1	2,680	0.04%
2020/09/07	0	0.00	1	12.15	11.80	-1	2,647	-0.04%
2020/09/04	12	12.35	1	12.70	12.30	11	2,604	0.42%
2020/08/26	0	0.00	2	11.85	11.65	-2	2,140	-0.09%
2020/08/25	0	0.00	5	11.90	11.95	-5	2,096	-0.24%
2020/08/24	2	12.10	0	0.00	12.00	2	1,933	0.10%
2020/08/21	1	12.40	40	12.17	12.20	-39	1,847	-2.11%
2020/08/20	44	13.11	0	0.00	12.45	44	1,645	2.67%
2020/08/19	0	0.00	26	13.80	13.80	-26	1,521	-1.71%
2020/08/13	2	10.75	0	0.00	10.55	2	1,228	0.16%
2020/08/07	30	10.80	32	10.83	10.50	-2	1,100	-0.18%
2020/07/31	1	10.35	1	10.45	10.40	0	1,015	0.00%
2020/07/29	1	10.45	1	10.60	10.55	0	997	0.00%
2020/07/28	2	10.20	0	0.00	10.75	2	945	0.21%
2020/07/27	0	0.00	8	9.84	9.80	-8	839	-0.95%
2020/07/24	3	11.30	0	0.00	10.30	3	813	0.37%
2020/07/14	0	0.00	14	10.08	10.00	-14	613	-2.28%
2020/07/10	14	10.04	0	0.00	10.00	14	615	2.27%
2020/07/09	1	10.10	1	9.95	10.55	0	582	0.00%
2020/07/08	2	9.94	0	0.00	9.84	2	429	0.47%
2020/07/02	5	9.07	0	0.00	9.05	5	396	1.26%
2020/05/28	0	0.00	10	9.34	9.29	-10	551	-1.81%
2020/03/26	0	0.00	5	7.40	7.61	-5	894	-0.56%
2020/03/12	0	0.00	10	9.18	8.86	-10	821	-1.22%
2020/03/10	10	9.41	0	0.00	9.62	10	800	1.25%
2020/03/09	5	9.91	0	0.00	9.71	5	813	0.61%
2020/03/05	0	0.00	20	10.30	10.20	-20	808	-2.47%
2020/02/25	10	10.05	0	0.00	10.10	10	820	1.22%
2020/02/03	5	9.42	0	0.00	9.41	5	1,050	0.48%
2020/01/31	15	10.12	0	0.00	10.05	15	1,029	1.46%
2020/01/08	1	12.10	1	11.95	11.90	0	1,088	0.00%
2020/01/07	0	0.00	1	11.80	11.80	-1	1,064	-0.09%
2020/01/03	4	12.40	4	12.19	12.10	0	1,128	0.00%
2019/12/31	0	0.00	5	11.85	11.85	-5	1,013	-0.49%
2019/12/23	1	12.00	0	0.00	12.00	1	1,059	0.09%
2019/11/22	2	12.05	0	0.00	12.10	2	1,366	0.15%
2019/11/21	2	12.45	3	12.35	12.05	-1	1,449	-0.07%
2019/11/20	3	11.45	0	0.00	11.45	3	1,313	0.23%
2019/11/19	0	0.00	5	11.55	11.60	-5	1,330	-0.38%
2019/11/18	5	11.45	10	11.55	11.50	-5	1,341	-0.37%
2019/11/15	0	0.00	5	11.55	11.55	-5	1,365	-0.37%
2019/11/14	16	11.51	15	11.63	11.45	1	1,381	0.07%
2019/11/12	15	11.98	5	12.20	11.90	10	1,473	0.68%
2019/11/11	5	12.20	5	12.30	12.15	0	1,551	0.00%
2019/11/08	5	12.40	5	12.50	12.40	0	1,657	0.00%
2019/11/05	5	12.65	5	12.75	12.70	0	1,981	0.00%
2019/11/01	0	0.00	5	12.70	12.65	-5	2,711	-0.18%
2019/10/28	1	12.70	1	12.80	12.65	0	3,394	0.00%
2019/10/21	0	0.00	1	12.70	12.70	-1	3,408	-0.03%
2019/10/18	16	12.62	0	0.00	12.65	16	3,435	0.47%
2019/10/14	0	0.00	22	12.68	12.40	-22	3,602	-0.61%
2019/10/09	12	12.93	12	13.20	12.90	0	3,611	0.00%
2019/10/03	2	13.00	16	13.13	12.80	-14	3,682	-0.38%
2019/09/27	2	12.55	0	0.00	12.50	2	3,766	0.05%
2019/09/26	2	12.70	0	0.00	12.70	2	3,911	0.05%
2019/09/25	14	12.88	0	0.00	12.80	14	4,062	0.34%
2019/09/24	1	12.75	10	12.75	12.75	-9	4,155	-0.22%
2019/09/19	10	12.55	0	0.00	12.55	10	4,482	0.22%
2019/09/16	1	12.70	0	0.00	12.45	1	4,966	0.02%
2019/09/11	1	12.85	1	12.85	12.85	0	5,364	0.00%
2019/09/09	1	13.00	1	13.05	13.05	0	5,963	0.00%
2019/09/06	3	13.18	0	0.00	13.10	3	6,237	0.05%
2019/09/05	2	13.43	0	0.00	13.30	2	6,667	0.03%
2019/09/02	1	13.75	0	0.00	13.75	1	7,209	0.01%
2019/08/29	10	13.70	0	0.00	13.60	10	7,635	0.13%
2019/08/26	50	13.81	61	13.76	13.80	-11	8,045	-0.14%
2019/08/23	20	13.20	0	0.00	13.10	20	8,036	0.25%
2019/08/22	0	0.00	1	13.10	13.05	-1	8,235	-0.01%
2019/08/21	1	13.50	0	0.00	13.30	1	8,304	0.01%
2019/08/15	5	13.40	6	13.40	13.40	-1	9,250	-0.01%
2019/08/14	11	13.60	9	13.80	13.40	2	9,219	0.02%
2019/08/13	24	14.40	96	14.47	14.15	-72	9,127	-0.79%
2019/08/12	90	14.29	0	0.00	14.20	90	9,013	1.00%
2019/08/08	0	0.00	10	14.70	14.35	-10	8,947	-0.11%
2019/08/07	10	14.60	11	14.43	14.30	-1	8,813	-0.01%
2019/08/06	30	15.26	48	15.20	13.95	-18	8,682	-0.21%
2019/08/05	19	14.54	18	14.67	14.90	1	8,220	0.01%
2019/08/02	63	13.92	63	14.02	13.85	0	7,916	0.00%
2019/08/01	61	13.10	68	13.29	13.35	-7	7,500	-0.09%
2019/07/29	11	12.40	0	0.00	12.25	11	7,204	0.15%
2019/07/26	15	12.23	0	0.00	12.25	15	7,165	0.21%
2019/07/25	10	12.10	0	0.00	12.10	10	7,152	0.14%
2019/07/18	0	0.00	20	12.85	12.70	-20	7,035	-0.28%
2019/07/17	0	0.00	1	12.70	12.60	-1	6,981	-0.01%
2019/07/16	21	12.70	0	0.00	12.85	21	6,964	0.30%
2019/07/12	2	12.60	0	0.00	12.10	2	6,808	0.03%
2019/07/09	0	0.00	2	13.38	13.20	-2	6,686	-0.03%
2019/07/05	3	13.83	0	0.00	13.90	3	6,626	0.05%
2019/07/04	0	0.00	20	13.40	13.70	-20	6,570	-0.30%
2019/07/03	14	14.08	14	14.11	13.65	0	6,522	0.00%
2019/07/02	20	13.63	0	0.00	13.45	20	6,372	0.31%
2019/07/01	1	14.30	0	0.00	13.95	1	6,214	0.02%
2019/06/28	1	15.20	1	15.35	15.50	0	6,094	0.00%
2019/06/27	10	15.80	1	15.55	15.35	9	6,000	0.15%
2019/06/26	6	15.34	5	15.60	15.50	1	5,906	0.02%
2019/06/25	17	16.14	16	16.24	16.00	1	5,720	0.02%
2019/06/24	33	16.09	43	16.17	16.30	-10	5,545	-0.18%
2019/06/21	0	0.00	2	15.35	15.50	-2	5,326	-0.04%
2019/06/20	22	15.13	23	15.11	15.25	-1	5,210	-0.02%
2019/06/19	194	15.34	204	14.79	15.30	-10	5,027	-0.20%	大買/大賣/
2019/06/18	167	15.31	175	15.46	14.95	-8	4,776	-0.17%	大買/大賣/
2019/06/17	73	16.71	83	16.72	16.60	-10	4,341	-0.23%
2019/06/14	169	16.10	168	16.26	16.70	1	4,138	0.02%	大買/大賣/
2019/06/13	192	16.16	193	16.26	16.30	-1	3,853	-0.03%	大買/大賣/
2019/06/12	21	15.45	1	15.40	15.50	20	3,406	0.59%
2019/06/11	54	14.68	50	14.77	14.70	4	3,120	0.13%
2019/06/10	143	14.94	142	14.83	14.95	1	2,975	0.03%	大買/大賣/
2019/06/06	155	14.81	182	14.70	14.80	-27	2,789	-0.97%	大買/大賣/
2019/06/05	87	13.89	58	13.32	13.85	29	2,440	1.19%
2019/06/04	30	13.35	31	13.25	13.45	-1	2,240	-0.04%
2019/06/03	130	12.89	131	13.10	13.45	-1	2,073	-0.05%	大買/大賣/
2019/05/31	10	12.25	10	12.40	12.25	0	1,785	0.00%
2019/05/30	0	0.00	3	12.25	12.30	-3	1,723	-0.17%
2019/05/29	97	12.29	93	12.26	12.15	4	1,615	0.25%
2019/05/28	50	11.50	50	11.39	11.40	0	1,391	0.00%
2019/05/27	103	11.96	103	12.15	11.40	0	1,298	0.00%	大買/大賣/
2019/05/24	0	0.00	2	12.50	12.00	-2	801	-0.25%
2019/05/23	43	12.46	38	12.42	12.40	5	711	0.70%
2019/05/22	30	12.25	29	12.02	12.30	1	503	0.20%
2019/03/06	1	10.70	0	0.00	10.70	1	136	0.74%
2018/12/26	0	0.00	30	10.50	10.50	-30	230	-13.01%
2018/12/14	0	0.00	1	10.90	10.90	-1	238	-0.42%
2018/11/14	0	0.00	10	11.00	11.05	-10	384	-2.60%
2018/10/25	0	0.00	2	10.50	10.45	-2	457	-0.44%
2018/10/24	0	0.00	2	10.80	10.70	-2	468	-0.43%
2018/10/04	0	0.00	2	11.85	11.70	-2	544	-0.37%
2018/07/31	2	13.35	0	0.00	13.45	2	2,624	0.08%
2018/07/04	1	13.65	1	13.55	13.30	0	2,596	0.00%
2018/07/03	1	14.15	2	14.25	13.60	-1	2,588	-0.04%
2018/07/02	1	14.15	0	0.00	14.15	1	2,554	0.04%
2018/06/28	3	14.52	2	14.73	14.15	1	2,521	0.04%
2018/06/27	1	15.20	5	15.12	14.65	-4	2,479	-0.16%
2018/06/25	0	0.00	1	14.05	13.95	-1	2,339	-0.04%
2018/06/22	2	13.83	5	13.85	13.85	-3	2,332	-0.13%
2018/06/19	0	0.00	5	13.95	13.75	-5	2,365	-0.21%
2018/06/14	1	14.30	0	0.00	14.25	1	2,338	0.04%
2018/06/13	1	14.65	4	14.68	14.60	-3	2,321	-0.13%
2018/06/12	3	15.15	0	0.00	14.90	3	2,298	0.13%
2018/06/11	1	15.50	1	15.65	15.50	0	2,288	0.00%
2018/06/07	11	15.10	15	15.26	15.25	-4	2,165	-0.18%
2018/06/06	2	15.40	3	15.35	15.20	-1	2,127	-0.05%
2018/06/05	24	14.61	20	14.85	14.60	4	1,961	0.20%
2018/06/04	109	15.10	110	15.75	15.15	-1	1,932	-0.05%	大買/大賣/
2018/06/01	19	15.23	8	14.84	14.60	11	1,821	0.60%
2018/05/31	4	15.09	97	14.97	14.65	-93	1,776	-5.23%
2018/05/30	18	15.04	5	14.94	14.65	13	1,701	0.76%
2018/05/29	127	14.68	53	14.66	15.25	74	1,605	4.61%	大買/
2018/05/28	50	14.21	4	14.45	13.90	46	1,448	3.18%
2018/05/25	0	0.00	2	13.00	13.15	-2	1,279	-0.16%
2018/05/21	0	0.00	10	12.80	12.75	-10	1,443	-0.69%
2018/05/18	0	0.00	30	12.77	12.75	-30	1,441	-2.08%
2018/05/15	12	13.15	0	0.00	12.95	12	1,419	0.85%
2018/05/14	30	13.60	0	0.00	13.60	30	1,399	2.14%
2018/05/08	20	13.85	24	13.67	13.60	-4	1,243	-0.32%
2018/05/07	0	0.00	29	12.70	13.20	-29	1,062	-2.73%
2018/04/16	0	0.00	11	13.30	12.60	-11	1,046	-1.05%
2018/04/12	40	13.00	40	13.30	12.80	0	1,048	0.00%
2018/03/22	40	13.10	40	13.40	13.00	0	1,287	0.00%
2018/03/16	1	12.80	0	0.00	12.70	1	1,240	0.08%
2018/03/15	41	12.90	40	13.20	12.80	1	1,234	0.08%
2018/03/08	0	0.00	1	12.65	12.60	-1	1,191	-0.08%
2018/03/06	0	0.00	1	12.90	12.55	-1	1,174	-0.09%
2018/03/05	40	12.70	0	0.00	12.70	40	1,160	3.45%
2018/03/01	1	13.60	0	0.00	13.45	1	1,135	0.09%
2018/02/27	21	13.73	0	0.00	13.30	21	1,086	1.93%
2018/02/26	45	13.55	0	0.00	13.65	45	1,055	4.26%
2018/02/23	4	13.65	33	13.42	13.65	-29	1,000	-2.90%
2018/02/22	0	0.00	90	12.13	12.45	-90	840	-10.71%
2018/01/24	0	0.00	2	12.75	12.90	-2	812	-0.25%
2018/01/10	2	13.00	0	0.00	12.95	2	835	0.24%
2018/01/04	61	13.24	0	0.00	13.30	61	823	7.40%
2018/01/03	0	0.00	2	13.78	13.70	-2	782	-0.26%