南帝 (2108)-日盛-台中券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	40.05	0	0.00	40.20	1	1,279	0.08%
2023/03/29	1	41.85	0	0.00	41.80	1	1,271	0.08%
2023/03/23	0.4	41.70	0	0.00	41.30	0.4	1,340	0.03%
2023/03/21	2	42.00	0	0.00	41.90	2	1,324	0.15%
2023/03/17	2	41.35	0	0.00	43.20	2	1,301	0.15%
2023/03/16	0	0.00	1	41.70	41.65	-1	1,257	-0.08%
2023/03/15	4	45.51	1	46.35	45.25	3	1,216	0.25%
2023/03/14	8	46.55	10.1	47.10	46.55	-2.1	1,184	-0.18%
2023/03/10	2	43.10	0	0.00	43.65	2	1,035	0.19%
2023/03/09	5	44.15	0	0.00	44.00	5	1,030	0.49%
2023/03/08	4	43.28	1	44.05	44.05	3	1,024	0.29%
2023/03/03	1	42.50	0	0.00	42.35	1	1,045	0.10%
2023/02/24	0	0.00	2.1	42.87	43.30	-2.1	1,016	-0.21%
2023/02/23	0	0.00	1	43.30	42.80	-1	1,011	-0.10%
2023/02/22	0.1	43.15	2	43.25	42.95	-1.9	1,015	-0.18%
2023/02/21	0.1	42.05	0	0.00	42.65	0.1	1,006	0.01%
2023/02/20	0	0.00	0.8	42.18	42.15	-0.8	1,005	-0.08%
2023/02/17	0	0.00	1	41.25	41.85	-1	1,000	-0.10%
2023/02/16	0.1	41.20	0	0.00	40.90	0.1	1,003	0.01%
2023/02/15	0	0.00	0.3	40.80	40.60	-0.3	1,011	-0.03%
2023/02/14	0.1	40.80	0	0.00	40.95	0.1	1,012	0.01%
2023/02/13	2	40.55	0	0.00	40.55	2	1,017	0.20%
2023/02/02	0	0.00	1	40.75	41.05	-1	932	-0.11%
2023/01/17	0	0.00	1	39.20	39.10	-1	880	-0.11%
2023/01/09	14	39.40	0	0.00	39.25	14	942	1.49%
2023/01/06	2	39.48	1	39.40	39.30	1	941	0.11%
2023/01/05	0	0.00	12	38.90	39.05	-12	933	-1.29%
2022/12/26	12	38.99	13	39.60	38.95	-1	944	-0.11%
2022/12/21	0	0.00	14	38.45	37.65	-14	982	-1.42%
2022/12/20	13	39.14	0	0.00	38.85	13	964	1.35%
2022/12/19	0.1	40.10	3	40.03	39.80	-2.9	948	-0.30%
2022/12/16	1	37.35	0	0.00	37.50	1	875	0.11%
2022/12/14	1	38.00	12	38.30	38.25	-11	895	-1.23%
2022/12/13	1	37.55	0	0.00	37.45	1	899	0.11%
2022/12/12	0	0.00	4	37.70	37.70	-4	910	-0.44%
2022/12/07	6	36.60	0	0.00	36.95	6	947	0.63%
2022/12/06	10	38.00	0	0.00	37.55	10	941	1.06%
2022/11/30	0	0.00	12	38.63	38.75	-12	942	-1.27%
2022/11/29	10	37.10	0	0.00	37.35	10	928	1.08%
2022/11/25	1	38.40	0	0.00	38.40	1	903	0.11%
2022/11/23	1	36.80	0	0.00	36.40	1	892	0.11%
2022/11/21	1	36.00	0	0.00	36.30	1	916	0.11%
2022/11/17	1	36.00	0	0.00	36.60	1	898	0.11%
2022/11/16	0	0.00	1	36.05	36.25	-1	894	-0.11%
2022/11/09	1	35.90	1	36.10	35.90	0	879	0.00%
2022/10/28	2	33.80	0	0.00	33.70	2	905	0.22%
2022/10/25	1	33.90	0	0.00	33.95	1	919	0.11%
2022/10/24	0.1	34.75	0	0.00	34.70	0.1	916	0.01%
2022/10/21	0	0.00	0.1	36.00	35.15	-0.1	922	-0.01%
2022/10/19	0	0.00	1	35.25	34.95	-1	922	-0.11%
2022/10/14	0	0.00	1	34.40	34.40	-1	924	-0.11%
2022/10/13	6	33.85	0	0.00	33.20	6	928	0.65%
2022/10/05	0	0.00	1	37.50	37.20	-1	965	-0.10%
2022/09/27	0	0.00	0.2	35.60	35.55	-0.2	941	-0.02%
2022/09/22	2	38.15	14	38.35	38.35	-12	941	-1.27%
2022/09/21	2	39.80	0	0.00	39.00	2	932	0.21%
2022/09/20	1	40.20	0	0.00	40.05	1	918	0.11%
2022/09/19	1	41.55	2	41.00	40.55	-1	918	-0.11%
2022/09/16	2	42.05	2	42.80	41.90	0	913	0.00%
2022/09/12	0	0.00	5	41.50	41.70	-5	930	-0.54%
2022/09/02	1	41.65	0	0.00	41.55	1	963	0.10%
2022/08/31	2.1	41.73	2	41.85	42.80	0.1	954	0.01%
2022/08/30	12	41.45	0	0.00	41.55	12	951	1.26%
2022/08/29	12	41.61	0	0.00	41.60	12	951	1.26%
2022/08/26	0	0.00	1	43.00	43.05	-1	949	-0.11%
2022/08/24	3	42.00	0	0.00	42.25	3	975	0.31%
2022/08/23	1.1	42.02	0	0.00	42.05	1.1	998	0.11%
2022/08/22	0.3	42.70	0	0.00	42.40	0.3	1,009	0.03%
2022/08/18	0.1	42.95	0	0.00	42.70	0.1	1,032	0.01%
2022/08/16	1	42.50	0	0.00	42.30	1	1,039	0.10%
2022/08/09	0	0.00	1	41.20	41.30	-1	1,084	-0.09%
2022/08/08	1	39.95	0	0.00	40.90	1	1,088	0.09%
2022/07/27	0	0.00	2	41.90	42.00	-2	1,244	-0.16%
2022/07/26	3	43.97	1	42.65	42.60	2	1,255	0.16%
2022/07/20	2	42.30	2	42.15	42.15	0	1,325	0.00%
2022/07/11	3	42.90	3	41.65	41.65	0	1,667	0.00%
2022/07/08	0	0.00	1	42.85	42.90	-1	1,679	-0.06%
2022/07/07	1	41.40	0	0.00	42.60	1	1,699	0.06%
2022/06/13	0	0.00	0	50.90	49.60	0	2,918	0.00%
2022/06/08	0	0.00	2	52.15	52.50	-2	3,072	-0.07%
2022/05/20	0	0.00	1	50.00	50.20	-1	3,492	-0.03%
2022/05/05	1	55.00	0	0.00	55.20	1	3,477	0.03%
2022/05/04	1	55.00	0	0.00	54.60	1	3,468	0.03%
2022/05/03	0	0.00	1	54.80	54.80	-1	3,489	-0.03%
2022/04/27	0	0.00	1	52.60	52.60	-1	3,561	-0.03%
2022/04/25	0	0.00	26	54.10	53.40	-26	3,501	-0.74%
2022/04/22	1	56.00	1	56.60	55.30	0	3,454	0.00%
2022/04/21	27	56.70	0	0.00	55.80	27	3,438	0.79%
2022/04/20	5	57.10	5	57.80	57.80	0	3,411	0.00%
2022/04/18	0	0.00	1	54.30	54.10	-1	3,316	-0.03%
2022/04/13	0	58.10	0	0.00	57.30	0	3,544	0.00%
2022/04/12	5	57.70	6	57.35	58.10	-1	3,522	-0.03%
2022/04/11	2	57.95	4	57.93	56.50	-2	3,466	-0.06%
2022/04/07	3	60.50	5	61.26	59.80	-2	3,422	-0.06%
2022/04/06	0	0.00	1	63.40	62.90	-1	3,361	-0.03%
2022/04/01	0	0.00	1	65.00	64.30	-1	3,324	-0.03%
2022/03/31	2	65.40	3	65.47	65.50	-1	3,315	-0.03%
2022/03/29	2	65.60	0	0.00	65.30	2	3,372	0.06%
2022/03/28	17	65.81	16	65.93	65.50	1	3,439	0.03%
2022/03/25	1	64.60	7	64.10	63.80	-6	3,482	-0.17%
2022/03/24	10	65.03	0	0.00	64.80	10	3,480	0.29%
2022/03/23	4	72.45	5	72.04	72.70	-1	3,406	-0.03%
2022/03/22	2	72.55	4	72.55	72.30	-2	3,308	-0.06%
2022/03/21	2	75.00	0	0.00	75.00	2	3,213	0.06%
2022/03/18	7	76.79	2	77.40	78.50	5	3,128	0.16%
2022/03/16	4	80.55	1	79.40	79.10	3	3,019	0.10%
2022/03/15	0.1	81.50	1	82.60	81.40	-0.9	3,011	-0.03%
2022/03/14	1.1	81.68	0	0.00	81.70	1.1	3,016	0.04%
2022/03/11	6	81.10	7	80.84	81.80	-1	3,058	-0.03%
2022/03/10	4	80.85	13.7	81.15	81.30	-9.7	2,998	-0.32%
2022/03/08	0	0.00	1	69.50	69.60	-1	2,792	-0.04%
2022/03/07	3.3	70.28	0	0.00	69.70	3.3	2,820	0.12%
2022/03/04	2	73.70	0	0.00	73.10	2	2,910	0.07%
2022/03/03	5	74.40	0	0.00	74.50	5	3,253	0.15%
2022/02/25	1	76.30	0	0.00	74.30	1	3,593	0.03%
2022/02/24	3.3	77.52	0	0.00	76.30	3.3	3,671	0.09%
2022/02/22	1	78.90	0	0.00	79.00	1	3,685	0.03%
2022/02/18	0	0.00	2	80.50	80.50	-2	3,708	-0.05%
2022/02/14	1	79.10	1	79.30	79.40	0	3,732	0.00%
2022/02/11	2	81.80	26	81.83	81.20	-24	3,737	-0.64%
2022/02/10	0.1	85.70	0	0.00	85.10	0.1	3,683	0.00%
2022/02/07	5	84.30	1	83.80	84.30	4	3,747	0.11%
2022/01/26	1	84.10	0	0.00	83.70	1	3,758	0.03%
2022/01/25	4	84.55	4	84.13	84.50	0	3,767	0.00%
2022/01/24	2	85.05	3	85.60	85.20	-1	3,758	-0.03%
2022/01/18	0	0.00	2	85.90	84.90	-2	3,712	-0.05%
2022/01/11	0	0.00	1	84.50	84.20	-1	3,743	-0.03%
2022/01/10	6	88.53	24	87.53	87.10	-18	3,709	-0.49%
2022/01/06	6	84.95	0	0.00	84.80	6	3,467	0.17%
2022/01/04	1	84.00	1	85.50	85.10	0	3,472	0.00%
2022/01/03	1	84.10	0	0.00	85.00	1	3,513	0.03%
2021/12/30	0	0.00	2	85.50	85.20	-2	3,532	-0.06%
2021/12/29	0	0.00	0.1	84.80	85.10	-0.1	3,531	0.00%
2021/12/27	2	84.30	0	0.00	84.20	2	3,612	0.06%
2021/12/24	1.4	85.86	1	84.30	84.60	0.4	3,643	0.01%
2021/12/23	1.1	86.44	1	86.90	86.10	0.1	3,637	0.00%
2021/12/22	0	0.00	4	87.10	86.80	-4	3,617	-0.11%
2021/12/21	0	0.00	5	87.62	87.20	-5	3,538	-0.14%
2021/12/20	1	86.20	0	0.00	85.60	1	3,443	0.03%
2021/12/17	5	84.60	0	0.00	83.90	5	3,510	0.14%
2021/12/16	0	0.00	3	82.80	83.40	-3	3,499	-0.09%
2021/12/15	1	81.00	0	0.00	81.00	1	3,545	0.03%
2021/12/14	0	0.00	1	80.00	78.80	-1	3,520	-0.03%
2021/12/13	3	79.97	1	79.70	79.70	2	3,511	0.06%
2021/12/09	1	79.40	0	0.00	79.70	1	3,475	0.03%
2021/12/08	0	0.00	1	80.30	80.30	-1	3,478	-0.03%
2021/12/07	2	81.40	0	0.00	81.50	2	3,454	0.06%
2021/12/03	1	84.20	2	84.50	84.50	-1	3,440	-0.03%
2021/12/02	1	85.90	0	0.00	85.20	1	3,434	0.03%
2021/12/01	1	85.80	8.1	85.82	85.10	-7.1	3,427	-0.21%
2021/11/30	0	0.00	5	86.24	84.80	-5	3,371	-0.15%
2021/11/29	10.1	90.91	8	91.85	89.50	2.1	3,261	0.06%
2021/11/26	4	87.75	9	88.30	88.70	-5	2,925	-0.17%
2021/11/25	2	83.80	0	0.00	83.60	2	2,708	0.07%
2021/11/24	22	83.98	0	0.00	83.80	22	2,700	0.81%
2021/11/23	15	84.61	0	0.00	85.60	15	2,617	0.57%
2021/11/22	0	0.00	2	82.15	82.10	-2	2,505	-0.08%
2021/11/19	1.1	80.96	0	0.00	80.40	1.1	2,488	0.04%
2021/11/18	0	0.00	1	81.50	82.00	-1	2,475	-0.04%
2021/11/17	0	0.00	8	80.20	80.50	-8	2,459	-0.33%
2021/11/16	0	0.00	1	80.50	80.40	-1	2,478	-0.04%
2021/11/15	1	79.30	0	0.00	79.50	1	2,498	0.04%
2021/11/11	1	81.80	1	80.50	80.50	0	2,575	0.00%
2021/11/08	1	80.80	5	80.00	81.60	-4	2,696	-0.15%
2021/11/05	0	0.00	2	78.95	78.80	-2	2,723	-0.07%
2021/11/03	0	0.00	17	81.20	81.60	-17	2,743	-0.62%
2021/11/01	1	82.60	1	82.30	82.30	0	2,753	0.00%
2021/10/27	1	83.40	0	0.00	82.40	1	2,748	0.04%
2021/10/26	1	85.10	1	86.10	85.00	0	2,747	0.00%
2021/10/22	0	0.00	1	84.90	83.90	-1	2,848	-0.04%
2021/10/19	1	85.10	1	84.40	85.50	0	2,914	0.00%
2021/10/15	1	84.80	11	84.82	85.10	-10	2,955	-0.34%
2021/10/13	1	86.60	0	0.00	86.00	1	3,005	0.03%
2021/10/08	17	87.50	0	0.00	86.30	17	3,013	0.56%
2021/10/01	2	90.25	1	88.10	88.10	1	3,238	0.03%
2021/09/30	0	0.00	2	90.40	91.40	-2	3,464	-0.06%
2021/09/27	0	0.00	2	92.50	92.40	-2	3,677	-0.05%
2021/09/24	3	92.83	0	0.00	91.10	3	3,753	0.08%
2021/09/23	2	95.10	0	0.00	94.70	2	3,788	0.05%
2021/09/22	2	98.00	0	0.00	96.00	2	4,139	0.05%
2021/09/15	5	105.00	0	0.00	104.00	5	5,919	0.08%
2021/09/08	1	103.00	0	0.00	102.00	1	6,996	0.01%
2021/09/06	0.1	102.00	0	0.00	105.00	0.1	7,393	0.00%
2021/09/03	2	104.50	0	0.00	103.50	2	7,482	0.03%
2021/09/01	1	107.00	0	0.00	107.50	1	7,716	0.01%
2021/08/31	1	107.00	1	107.50	107.50	0	7,836	0.00%
2021/08/30	0	0.00	1.5	112.95	110.50	-1.5	7,964	-0.02%
2021/08/27	1	111.50	2	113.50	113.50	-1	8,043	-0.01%
2021/08/19	0	0.00	1	113.00	109.00	-1	9,038	-0.01%
2021/08/17	5	108.70	0	0.00	106.00	5	9,306	0.05%
2021/08/16	1	110.50	1	110.50	111.00	0	9,466	0.00%
2021/08/13	8	115.50	4	115.00	114.50	4	9,676	0.04%
2021/08/12	3	119.67	5.1	121.05	121.50	-2.1	9,859	-0.02%
2021/08/11	1	116.00	1	114.00	114.50	0	10,119	0.00%
2021/08/10	16	117.69	1	117.50	117.50	15	10,478	0.14%
2021/08/09	3	122.17	0	0.00	120.50	3	10,641	0.03%
2021/08/06	1.5	123.50	2.1	124.26	124.00	-0.6	11,003	-0.01%
2021/08/04	6	126.00	0	0.00	126.00	6	12,481	0.05%
2021/08/03	1	125.00	0	0.00	125.50	1	12,781	0.01%
2021/08/02	1	125.50	1	125.00	126.00	0	12,866	0.00%
2021/07/29	1	125.00	0.1	123.00	123.50	0.9	13,081	0.01%
2021/07/28	1.1	122.55	3	124.00	121.50	-1.9	13,226	-0.01%
2021/07/27	1	122.50	1	122.50	121.50	0	13,423	0.00%
2021/07/26	1.2	125.71	0	0.00	124.50	1.2	13,615	0.01%
2021/07/23	0	0.00	3	128.83	128.50	-3	13,812	-0.02%
2021/07/22	0	0.00	2	123.00	123.50	-2	14,090	-0.01%
2021/07/21	3	124.00	1	126.00	124.00	2	14,156	0.01%
2021/07/20	6	128.50	3	125.83	125.00	3	14,126	0.02%
2021/07/19	0	0.00	2.1	127.98	128.00	-2.1	14,063	-0.01%
2021/07/16	0	0.00	2	127.00	127.00	-2	14,084	-0.01%
2021/07/15	0	0.00	2	129.75	129.50	-2	14,116	-0.01%
2021/07/14	6	126.67	1	124.50	128.00	5	14,131	0.04%
2021/07/13	2	124.00	9	124.00	125.00	-7	14,088	-0.05%
2021/07/12	0.1	130.50	0	0.00	130.00	0.1	14,013	0.00%
2021/07/09	0	0.00	15	132.00	130.50	-15	14,055	-0.11%
2021/07/08	15.1	129.84	0	0.00	129.00	15.1	14,022	0.11%
2021/07/07	27.2	128.57	20.5	130.80	127.50	6.7	13,983	0.05%
2021/07/06	7	138.21	10	136.50	137.00	-3	13,817	-0.02%
2021/07/05	4	138.88	4	137.50	138.50	0	13,873	0.00%
2021/07/02	15	138.60	5	140.10	138.00	10	13,841	0.07%
2021/07/01	7	143.58	3.1	144.36	140.50	4	13,945	0.03%
2021/06/30	8	144.44	8	145.63	143.50	0	13,975	0.00%
2021/06/29	46	148.20	57	153.82	145.00	-11	14,056	-0.08%
2021/06/28	60	166.18	43	162.76	159.00	17	13,813	0.12%
2021/06/25	39.3	166.77	43	167.61	166.00	-3.7	13,528	-0.03%
2021/06/24	76	156.81	100.5	158.47	165.00	-24.5	13,159	-0.19%
2021/06/23	59	153.55	49	153.01	150.00	10	12,978	0.08%
2021/06/22	19	148.92	10	149.45	148.50	9	12,702	0.07%
2021/06/21	1	140.00	4.1	142.09	144.50	-3.1	12,571	-0.02%
2021/06/18	5.1	137.90	1	138.00	144.00	4.1	12,727	0.03%
2021/06/17	2	140.50	3	138.33	141.00	-1	12,854	-0.01%
2021/06/16	11	143.73	3.1	149.50	138.00	7.9	12,905	0.06%
2021/06/15	13	144.96	9	143.00	145.50	4	12,858	0.03%
2021/06/11	1	140.00	2	139.25	139.50	-1	12,826	-0.01%
2021/06/10	3	135.33	0	0.00	137.00	3	12,971	0.02%
2021/06/09	12	138.92	6	139.42	137.00	6	12,990	0.05%
2021/06/08	1	139.00	6	139.50	138.00	-5	12,896	-0.04%
2021/06/07	5	136.20	6	135.92	135.50	-1	12,907	-0.01%
2021/06/04	2.1	137.99	3	140.17	137.00	-0.9	13,074	-0.01%
2021/06/03	6.1	139.51	7	140.79	139.50	-0.9	13,409	-0.01%
2021/06/02	52.1	140.02	51	139.86	139.00	1.1	14,040	0.01%
2021/06/01	1	137.00	1	133.00	137.00	0	14,011	0.00%
2021/05/31	2	133.00	1	133.50	131.00	1	13,996	0.01%
2021/05/28	19	132.97	9	131.33	131.00	10	13,948	0.07%
2021/05/27	28	133.30	44.2	132.75	134.00	-16.2	13,839	-0.12%
2021/05/26	40.1	132.39	40	132.78	127.50	0.1	13,746	0.00%
2021/05/25	4	125.88	6	127.17	126.50	-2	13,674	-0.01%
2021/05/24	12.2	127.07	8	128.44	126.00	4.2	13,695	0.03%
2021/05/21	32	127.94	31	126.37	128.00	1	13,729	0.01%
2021/05/20	14	120.26	7	122.57	118.50	7	13,614	0.05%
2021/05/19	19.4	118.25	18	119.17	125.00	1.4	13,399	0.01%
2021/05/18	27	115.93	23	117.59	120.00	4	13,107	0.03%
2021/05/17	6	118.42	5.3	119.68	115.50	0.7	12,720	0.01%
2021/05/14	11	137.31	7	135.93	128.00	4	12,533	0.03%
2021/05/13	50	147.64	45	148.77	142.00	5	12,167	0.04%
2021/05/12	50.3	145.98	62	144.88	142.00	-11.7	11,518	-0.10%
2021/05/11	27.1	139.73	29	139.55	139.50	-1.9	10,709	-0.02%
2021/05/10	6	138.58	3	139.00	135.50	3	10,482	0.03%
2021/05/07	6.1	136.98	2	138.00	139.00	4.1	10,448	0.04%
2021/05/06	15	135.40	18	137.03	132.00	-3	10,436	-0.03%
2021/05/05	17	139.85	8.6	141.90	134.50	8.4	10,451	0.08%
2021/05/04	10	136.46	13	139.81	143.00	-3	10,505	-0.03%
2021/05/03	24	138.96	20	138.48	135.00	4	10,325	0.04%
2021/04/29	6	128.33	7	134.43	136.50	-1	10,121	-0.01%
2021/04/28	23	135.17	13	132.38	131.50	10	9,942	0.10%
2021/04/27	0	0.00	1	144.00	143.00	-1	9,690	-0.01%
2021/04/26	2	146.00	0	0.00	147.00	2	9,616	0.02%
2021/04/22	0.5	146.00	0	0.00	134.50	0.5	9,708	0.01%
2021/04/21	0.7	142.57	0	0.00	143.00	0.7	9,682	0.01%
2021/04/20	0	0.00	1	135.00	136.50	-1	9,670	-0.01%
2021/04/16	0	0.00	1	143.00	144.00	-1	9,725	-0.01%
2021/04/14	0	0.00	1	135.00	135.00	-1	9,681	-0.01%
2021/04/13	0	0.00	0.3	149.50	149.50	-0.3	9,648	0.00%
2021/04/12	4	165.25	2	168.50	166.00	2	9,667	0.02%
2021/04/09	2	151.25	5	156.00	156.00	-3	9,639	-0.03%
2021/04/08	0	0.00	3	142.00	142.00	-3	9,559	-0.03%
2021/04/07	0.3	122.50	6	127.00	129.50	-5.8	9,485	-0.06%
2021/04/06	22	119.50	29	121.67	122.00	-7	9,277	-0.08%
2021/04/01	12	113.83	16	113.09	111.00	-4	9,158	-0.04%
2021/03/31	6	107.83	18.2	106.21	110.00	-12.2	8,948	-0.14%
2021/03/30	21.1	99.76	19	99.14	100.00	2.1	8,807	0.02%
2021/03/29	90	97.65	78	97.32	99.00	12	8,803	0.14%
2021/03/26	85	93.56	87	93.80	95.70	-2	8,680	-0.02%
2021/03/25	10	86.96	11	86.43	87.80	-1	8,398	-0.01%
2021/03/24	14	86.50	50	87.54	85.80	-36	8,389	-0.43%
2021/03/23	42	85.57	20	84.55	86.30	22	8,227	0.27%
2021/03/22	9	80.23	26	80.34	81.10	-17	7,984	-0.21%
2021/03/19	5	76.02	6	76.05	76.40	-1	7,799	-0.01%
2021/03/18	7	75.14	5	76.90	74.60	2	7,805	0.03%
2021/03/17	5	76.30	3.2	76.14	77.40	1.8	7,571	0.02%
2021/03/16	2	74.50	6	74.57	75.60	-4	7,578	-0.05%
2021/03/15	2.2	72.27	5	73.28	72.00	-2.8	7,373	-0.04%
2021/03/12	3	72.87	2	73.00	73.00	1	7,315	0.01%
2021/03/11	6	71.97	9	72.97	71.90	-3	7,300	-0.04%
2021/03/10	43	73.53	42.1	73.22	72.50	0.9	7,200	0.01%
2021/03/09	17	71.11	45	71.14	73.30	-28	6,937	-0.40%
2021/03/08	98.1	71.24	117	71.71	68.60	-18.9	6,581	-0.29%	大賣/
2021/03/05	6	65.95	16	67.17	70.00	-10	5,864	-0.17%
2021/03/04	1	63.30	9	64.13	63.90	-8	5,614	-0.14%
2021/03/03	1	61.60	2	60.80	61.50	-1	5,561	-0.02%
2021/03/02	5	64.02	0	0.00	62.50	5	5,553	0.09%
2021/02/26	7	64.39	8	64.04	64.30	-1	5,567	-0.02%
2021/02/25	19	65.46	7	64.86	64.00	12	5,614	0.21%
2021/02/24	0	0.00	1	64.30	63.20	-1	5,525	-0.02%
2021/02/23	3	65.87	25	64.12	65.50	-22	5,423	-0.41%
2021/02/22	11	62.24	16.5	61.21	62.60	-5.5	5,248	-0.10%
2021/02/19	2	58.70	0	0.00	58.80	2	5,210	0.04%
2021/02/18	1	59.70	3	59.83	59.40	-2	5,391	-0.04%
2021/02/17	1	58.10	0	0.00	58.80	1	5,493	0.02%
2021/02/05	2	58.20	2	58.95	58.30	0	5,682	0.00%
2021/02/04	4	58.10	0	0.00	57.60	4	5,953	0.07%
2021/02/03	3	58.20	0	0.00	58.10	3	6,427	0.05%
2021/02/02	0	0.00	1	59.60	59.20	-1	6,696	-0.01%
2021/02/01	20	60.13	23	60.02	60.40	-3	6,970	-0.04%
2021/01/29	4	58.40	0	0.00	57.40	4	7,087	0.06%
2021/01/28	23	60.02	5	60.90	59.00	18	7,216	0.25%
2021/01/26	10	64.33	20	63.01	61.70	-10	7,829	-0.13%
2021/01/25	1	60.80	2	60.65	60.50	-1	8,480	-0.01%
2021/01/22	1	58.30	16	58.56	58.90	-15	9,014	-0.17%
2021/01/21	6	58.33	3	59.70	58.70	3	9,311	0.03%
2021/01/20	3	59.83	10.2	60.31	60.70	-7.2	9,611	-0.07%
2021/01/19	2	58.70	2	58.90	58.70	0	10,041	0.00%
2021/01/18	7	58.66	15	60.60	58.30	-8	10,328	-0.08%
2021/01/15	2	58.70	0	0.00	58.10	2	10,335	0.02%
2021/01/14	2.4	60.02	3	60.10	60.10	-0.6	10,439	-0.01%
2021/01/13	4	60.33	1	60.50	60.20	3	10,709	0.03%
2021/01/12	0.5	61.30	3	61.40	61.00	-2.5	11,041	-0.02%
2021/01/08	3	59.67	6	60.15	59.50	-3	11,111	-0.03%
2021/01/07	3	57.97	1	58.30	58.20	2	11,218	0.02%
2021/01/06	5	57.88	0	0.00	57.90	5	11,591	0.04%
2021/01/05	13	57.56	9	58.00	57.60	4	11,824	0.03%
2021/01/04	8	59.68	0	0.00	59.10	8	11,908	0.07%
2020/12/31	0	0.00	6	61.52	61.10	-6	12,011	-0.05%
2020/12/30	1	60.50	0	0.00	60.60	1	12,152	0.01%
2020/12/29	6	60.35	0	0.00	60.30	6	12,282	0.05%
2020/12/28	6	61.20	20	61.33	61.20	-14	12,653	-0.11%
2020/12/25	10	60.38	21	60.37	60.10	-11	12,791	-0.09%
2020/12/24	6	61.67	6	61.87	61.20	0	12,888	0.00%
2020/12/23	34	63.62	13	65.27	61.70	21	12,917	0.16%
2020/12/22	23	63.67	15	64.61	65.00	8	12,767	0.06%
2020/12/21	23	63.04	23	62.53	63.30	0	12,560	0.00%
2020/12/18	16	58.94	5	59.86	60.60	11	12,428	0.09%
2020/12/17	3	56.67	2	57.90	58.00	1	12,364	0.01%
2020/12/16	8	56.23	12	57.57	57.60	-4	12,368	-0.03%
2020/12/15	12	57.48	26	56.67	56.40	-14	12,404	-0.11%
2020/12/14	15	58.12	9	57.74	57.50	6	12,345	0.05%
2020/12/11	6	60.97	0	0.00	60.30	6	12,250	0.05%
2020/12/10	2	62.80	15	61.69	61.40	-13	12,258	-0.11%
2020/12/09	8	61.68	0	0.00	60.80	8	12,234	0.07%
2020/12/08	1	61.30	0	0.00	61.10	1	12,327	0.01%
2020/12/07	16	61.43	5	60.70	60.60	11	12,430	0.09%
2020/12/04	4	61.00	4	60.98	60.70	0	12,476	0.00%
2020/12/03	28	60.39	0	0.00	60.10	28	12,662	0.22%
2020/12/02	7	60.16	8	61.58	61.50	-1	12,678	-0.01%
2020/11/30	0	0.00	2	62.05	61.40	-2	12,767	-0.02%
2020/11/27	2	60.45	17	59.54	60.30	-15	12,883	-0.12%
2020/11/26	8	60.16	2	59.95	60.00	6	12,936	0.05%
2020/11/25	8	60.69	5	61.00	61.00	3	13,004	0.02%
2020/11/24	5	61.78	0	0.00	61.00	5	13,153	0.04%
2020/11/23	0	0.00	11	61.78	61.70	-11	13,143	-0.08%
2020/11/20	0	0.00	1	61.00	60.70	-1	13,299	-0.01%
2020/11/19	17	60.91	8	60.90	60.40	9	13,389	0.07%
2020/11/18	16	60.61	55	60.75	60.60	-39	13,578	-0.29%
2020/11/17	21	60.65	25	60.15	61.70	-4	13,584	-0.03%
2020/11/16	18	61.68	18	61.28	61.30	0	13,453	0.00%
2020/11/13	49	62.38	33	62.47	62.50	16	13,320	0.12%
2020/11/12	59	62.75	43	61.91	61.70	16	13,110	0.12%
2020/11/11	60	62.04	85	62.44	62.40	-25	12,841	-0.19%
2020/11/10	59	67.65	9	68.24	66.50	50	12,340	0.41%
2020/11/09	43	74.34	41	74.20	73.80	2	12,052	0.02%
2020/11/06	27	71.06	17	71.44	72.20	10	11,754	0.09%
2020/11/05	21	72.26	20	71.98	72.00	1	11,574	0.01%
2020/11/04	22	70.42	36	71.45	71.60	-14	11,411	-0.12%
2020/11/03	179	70.07	155	69.85	72.30	24	11,144	0.22%	大買/大賣/
2020/11/02	249	74.99	241	74.75	69.50	8	10,574	0.08%	大買/大賣/
2020/10/30	129	76.01	127	75.96	77.20	2	9,709	0.02%	大買/大賣/
2020/10/29	53	73.17	51	72.76	73.50	2	9,101	0.02%
2020/10/28	98	71.63	88	71.43	73.50	10	8,789	0.11%
2020/10/27	98	69.08	98	69.12	69.50	0	8,414	0.00%
2020/10/26	47	65.49	53	65.73	66.70	-6	7,902	-0.08%
2020/10/23	89	62.60	78	62.88	63.10	11	7,623	0.14%
2020/10/22	16	62.56	9	61.26	61.10	7	7,535	0.09%
2020/10/21	26	62.83	32	63.04	63.30	-6	7,419	-0.08%
2020/10/20	128	61.52	118.1	61.82	62.20	9.9	7,146	0.14%	大買/大賣/
2020/10/19	18	59.17	13	59.33	59.20	5	6,782	0.07%
2020/10/16	15	58.53	11	58.02	57.90	4	6,692	0.06%
2020/10/15	16	59.02	15	58.40	58.50	1	6,630	0.02%
2020/10/14	12	57.69	8	58.31	59.00	4	6,491	0.06%
2020/10/13	22	55.12	21	55.36	55.40	1	6,139	0.02%
2020/10/08	19	54.11	16	53.86	53.80	3	5,745	0.05%
2020/10/07	11	51.69	19	52.77	53.60	-8	5,585	-0.14%
2020/10/06	21	50.90	21	50.86	51.00	0	5,486	0.00%
2020/10/05	11	51.35	14	51.15	51.30	-3	5,411	-0.06%
2020/09/28	5	48.95	0	0.00	49.60	5	4,829	0.10%
2020/09/25	20	47.90	25	47.40	47.10	-5	4,787	-0.10%
2020/09/24	30	48.10	40	47.66	47.65	-10	4,763	-0.21%
2020/09/23	25	49.10	30	49.30	48.65	-5	4,740	-0.11%
2020/09/22	10	47.90	10	48.80	48.90	0	4,711	0.00%
2020/09/18	0	0.00	3	49.00	49.10	-3	4,668	-0.06%
2020/09/17	10	48.85	10	48.30	48.30	0	4,584	0.00%
2020/09/16	4	48.88	0	0.00	48.20	4	4,631	0.09%
2020/09/15	3	49.45	0	0.00	49.70	3	4,648	0.06%
2020/09/14	0	0.00	5	49.30	48.20	-5	4,821	-0.10%
2020/09/11	9	49.96	13	48.31	47.75	-4	5,079	-0.08%
2020/09/10	3	51.33	2	51.45	51.10	1	5,291	0.02%
2020/09/09	4	51.28	5	50.80	51.50	-1	5,278	-0.02%
2020/09/08	11	48.39	16	49.57	51.10	-5	5,203	-0.10%
2020/09/07	17	48.65	4	49.19	48.00	13	4,996	0.26%
2020/09/04	25	48.69	45	47.70	48.70	-20	4,965	-0.40%
2020/09/03	2	47.20	9	48.08	47.80	-7	4,867	-0.14%
2020/09/02	20	47.88	6	47.53	47.00	14	4,807	0.29%
2020/09/01	20	46.97	10	48.25	48.60	10	4,630	0.22%
2020/08/31	13	47.17	0.1	46.95	46.95	12.9	4,517	0.28%
2020/08/28	12	47.21	3	46.33	45.80	9	4,433	0.20%
2020/08/27	0.1	45.00	0	0.00	45.10	0.1	4,255	0.00%
2020/08/26	9	43.91	12.1	44.56	45.25	-3.1	4,169	-0.08%
2020/08/25	11	41.95	11	42.45	42.90	0	3,992	0.00%
2020/08/24	12.1	42.16	5	41.96	42.05	7.1	3,915	0.18%
2020/08/21	0	0.00	13.1	39.52	40.05	-13.1	3,685	-0.36%
2020/08/20	10	38.40	10	37.40	37.40	0	3,586	0.00%
2020/08/18	10.2	38.29	0	0.00	37.95	10.2	3,620	0.28%
2020/08/17	0	0.00	9	39.00	38.20	-9	3,637	-0.25%
2020/08/13	10	37.80	10	37.90	37.90	0	3,666	0.00%
2020/08/12	10	37.10	10	37.50	37.50	0	3,714	0.00%
2020/08/10	0	0.00	15	38.60	38.25	-15	3,803	-0.39%
2020/08/06	20	37.95	10	38.90	37.85	10	4,182	0.24%
2020/08/04	20	35.85	21	36.98	37.10	-1	4,341	-0.02%
2020/07/28	3	35.17	3	34.03	34.00	0	5,078	0.00%
2020/07/27	4	34.63	4	34.86	34.25	0	5,077	0.00%
2020/07/22	1	36.00	0	0.00	36.50	1	5,044	0.02%
2020/07/14	0	0.00	1	37.55	37.50	-1	4,895	-0.02%
2020/07/13	0	0.00	3	37.00	36.85	-3	4,868	-0.06%
2020/07/10	0	0.00	17	39.15	38.50	-17	4,790	-0.35%
2020/07/09	20	39.73	14	39.36	39.20	6	4,725	0.13%
2020/07/07	3	38.60	0	0.00	38.70	3	4,632	0.06%
2020/07/06	1	39.85	14	40.38	40.00	-13	4,590	-0.28%
2020/07/03	12	40.33	16	40.53	39.75	-4	4,601	-0.09%
2020/07/02	20	39.85	1	39.95	40.15	19	4,569	0.42%
2020/07/01	22	39.60	10	40.00	39.80	12	4,555	0.26%
2020/06/30	6	38.75	0	0.00	38.90	6	4,514	0.13%
2020/06/29	1	39.35	2.4	39.69	39.25	-1.4	4,485	-0.03%
2020/06/24	0	0.00	1	39.25	39.55	-1	4,480	-0.02%
2020/06/23	2	39.78	1	39.85	39.90	1	4,461	0.02%
2020/06/22	1	42.00	5	41.15	40.90	-4	4,380	-0.09%
2020/06/19	17	41.47	17	42.24	41.45	0	4,310	0.00%
2020/06/18	25	42.06	28.1	42.75	43.15	-3.1	4,073	-0.07%
2020/06/17	48	39.53	41	39.41	39.25	7	3,697	0.19%
2020/06/16	5	37.54	8	37.74	37.30	-3	3,333	-0.09%
2020/06/15	0	0.00	1	36.50	36.65	-1	3,220	-0.03%
2020/06/12	3	35.00	0	0.00	35.30	3	3,158	0.09%
2020/06/11	1	35.60	0	0.00	35.65	1	3,141	0.03%
2020/06/10	0	0.00	1	35.35	35.35	-1	3,109	-0.03%
2020/06/09	0	0.00	1	36.60	36.00	-1	3,117	-0.03%
2020/06/08	0	0.00	1.2	36.66	36.65	-1.2	3,109	-0.04%
2020/06/05	1	36.95	0	0.00	36.90	1	3,095	0.03%
2020/06/03	1	37.05	4	36.83	36.50	-3	3,107	-0.10%
2020/06/02	2	36.45	16	36.20	36.10	-14	3,052	-0.46%
2020/06/01	10	37.10	0	0.00	36.45	10	3,022	0.33%
2020/05/29	10	36.10	10	37.02	37.40	0	2,963	0.00%
2020/05/28	3	35.62	0	0.00	35.55	3	2,910	0.10%
2020/05/25	3	35.40	3	35.23	36.35	0	2,789	0.00%
2020/05/22	2	35.35	0	0.00	35.00	2	2,742	0.07%
2020/05/20	0	0.00	4	35.28	35.15	-4	2,679	-0.15%
2020/05/19	3	36.27	2	35.85	35.70	1	2,647	0.04%
2020/05/18	3	37.23	2	37.73	36.80	1	2,587	0.04%
2020/05/15	2	36.85	4	36.80	36.50	-2	2,529	-0.08%
2020/05/14	11	37.66	3	37.82	36.30	8	2,462	0.32%
2020/05/13	13	38.80	20	39.47	38.90	-7	2,327	-0.30%
2020/05/12	11	38.26	8	39.16	37.50	3	2,036	0.15%
2020/05/11	8	36.94	9	37.96	37.75	-1	1,962	-0.05%
2020/05/08	31	39.71	27	39.82	38.15	4	1,807	0.22%
2020/05/07	0	0.00	8	36.81	36.90	-8	1,467	-0.55%
2020/05/06	6	34.55	6.7	34.78	33.55	-0.7	1,249	-0.06%
2020/04/30	3	30.00	0	0.00	30.25	3	1,002	0.30%
2020/04/29	0	0.00	2	29.80	29.60	-2	1,018	-0.20%
2020/03/20	0	0.00	5	23.80	23.70	-5	865	-0.58%
2020/03/17	2	24.30	0	0.00	24.40	2	829	0.24%
2020/03/13	0	0.00	20	24.77	24.85	-20	799	-2.50%
2020/03/12	2	28.20	1	27.00	26.65	1	750	0.13%
2020/03/11	9	29.04	0	0.00	28.70	9	725	1.24%
2020/03/10	5	30.00	0	0.00	29.50	5	720	0.69%
2020/03/06	0	0.00	3	30.45	30.15	-3	636	-0.47%
2020/03/02	0	0.00	3	29.95	30.25	-3	628	-0.48%
2020/02/26	0.2	30.40	0	0.00	30.35	0.2	608	0.03%
2020/02/25	0.2	30.35	0	0.00	30.40	0.2	605	0.03%
2020/02/24	14	30.65	4	30.70	30.30	10	597	1.67%
2020/02/20	0	0.00	1.1	30.32	30.55	-1.1	584	-0.19%
2020/02/18	1	30.00	0	0.00	30.00	1	585	0.17%
2020/02/14	0	0.00	1	29.70	29.60	-1	595	-0.17%
2020/02/03	1	29.55	0	0.00	29.50	1	593	0.17%
2020/01/31	1	30.45	0	0.00	30.30	1	554	0.18%
2020/01/30	1	31.70	5	31.03	31.45	-4	530	-0.75%
2020/01/20	8	30.05	0	0.00	30.05	8	447	1.79%
2019/12/24	1	29.80	0	0.00	29.55	1	483	0.21%
2019/12/23	1	29.50	0	0.00	29.50	1	481	0.21%
2019/12/19	1	29.35	0	0.00	29.30	1	488	0.20%
2019/12/12	0	0.00	0.2	29.65	29.65	-0.2	476	-0.03%
2019/12/10	1	29.55	0	0.00	29.50	1	486	0.21%
2019/11/27	1	30.05	0	0.00	30.05	1	496	0.20%
2019/11/22	0.1	30.00	0	0.00	29.90	0.1	505	0.02%
2019/11/15	5	29.30	0	0.00	29.40	5	505	0.99%
2019/10/14	0	0.00	1	31.05	31.00	-1	462	-0.22%
2019/10/07	0	0.00	5	31.20	31.50	-5	456	-1.10%
2019/10/04	0	0.00	2	31.25	31.25	-2	468	-0.43%
2019/09/25	2	31.80	0	0.00	31.75	2	519	0.38%
2019/09/17	0.2	31.90	0	0.00	31.90	0.2	531	0.03%
2019/07/30	4	35.10	0	0.00	34.70	4	853	0.47%
2019/07/16	4	35.40	0	0.00	35.85	4	933	0.43%
2019/07/15	0	0.00	5	35.45	35.40	-5	924	-0.54%
2019/07/12	0.2	35.40	0	0.00	35.40	0.2	933	0.02%
2019/06/11	0	0.00	3	35.22	34.70	-3	1,372	-0.22%
2019/06/10	2	35.53	0	0.00	35.65	2	1,405	0.14%
2019/05/31	0	0.00	2	35.50	35.35	-2	1,422	-0.14%
2019/05/16	0	0.00	1	34.70	35.15	-1	1,552	-0.06%
2019/05/15	0	0.00	5	35.23	34.75	-5	1,553	-0.32%
2019/05/13	1	33.80	0	0.00	33.80	1	1,513	0.07%
2019/05/10	0	0.00	3	33.60	33.70	-3	1,515	-0.20%
2019/05/02	5	34.01	15	33.45	34.00	-10	1,459	-0.69%
2019/04/26	0	0.00	2	32.40	32.35	-2	1,402	-0.14%
2019/04/18	6	31.92	0	0.00	31.65	6	1,407	0.43%
2019/04/17	10	32.30	0	0.00	32.35	10	1,414	0.71%
2019/04/16	0	0.00	12	32.34	32.35	-12	1,413	-0.85%
2019/04/15	11	31.40	0	0.00	31.65	11	1,410	0.78%
2019/04/12	0.5	31.90	0	0.00	31.90	0.5	1,396	0.04%
2019/04/10	2	32.45	2	32.25	32.70	0	1,380	0.00%
2019/04/03	1	33.60	1	33.55	33.40	0	1,306	0.00%
2019/04/01	1	33.50	0	0.00	33.30	1	1,285	0.08%
2019/03/29	0	0.00	3	33.22	33.05	-3	1,275	-0.24%
2019/03/28	0	0.00	1	33.65	33.60	-1	1,268	-0.08%
2019/03/27	1	33.90	1	33.85	33.85	0	1,260	0.00%
2019/03/26	0.8	33.90	0	0.00	33.90	0.8	1,251	0.06%
2019/03/22	2	34.43	3	34.23	34.50	-1	1,238	-0.08%
2019/03/21	2	34.78	1	34.95	34.60	1	1,225	0.08%
2019/03/20	12	34.25	6	34.50	34.50	6	1,217	0.49%
2019/03/19	5	34.60	0	0.00	33.95	5	1,189	0.42%
2019/03/18	0	0.00	1	36.70	36.50	-1	1,086	-0.09%
2019/03/11	0	0.00	10	34.50	34.50	-10	775	-1.29%
2019/03/07	0	0.00	3	33.50	33.90	-3	718	-0.42%
2019/03/04	10	32.70	0	0.00	33.10	10	671	1.49%
2019/02/20	0	0.00	2.4	31.91	32.10	-2.4	587	-0.41%
2019/02/18	0.2	30.60	0	0.00	30.80	0.2	539	0.04%
2019/02/11	0.2	29.55	0	0.00	29.55	0.2	473	0.04%
2019/01/17	0	0.00	1	28.95	28.95	-1	518	-0.20%
2019/01/08	1	28.55	0	0.00	28.65	1	537	0.19%
2018/11/09	0	0.00	6	28.95	29.00	-6	1,002	-0.60%
2018/11/05	6	29.75	1	29.45	29.60	5	1,108	0.45%
2018/10/31	1	28.90	0	0.00	28.85	1	1,192	0.08%
2018/10/09	1	29.80	0	0.00	29.30	1	1,310	0.08%
2018/10/05	0	0.00	1	29.15	29.05	-1	1,318	-0.08%
2018/10/02	0	0.00	1	29.70	29.80	-1	1,312	-0.08%
2018/10/01	2	29.83	0	0.00	30.05	2	1,324	0.15%
2018/09/26	0	0.00	0	30.30	30.45	0	1,298	0.00%
2018/09/17	0	0.00	1	31.25	31.30	-1	1,310	-0.08%
2018/09/11	1	30.60	0	0.00	31.10	1	1,307	0.08%
2018/09/07	0	0.00	0.4	30.55	30.55	-0.4	1,303	-0.03%
2018/08/28	0	0.00	10	31.50	31.40	-10	1,385	-0.72%
2018/08/24	6	32.70	0	0.00	33.00	6	1,340	0.45%
2018/08/23	4	32.85	0	0.00	33.00	4	1,337	0.30%
2018/08/13	0	0.00	0.1	30.80	30.85	-0.1	1,273	0.00%
2018/08/07	0	0.00	10	29.80	29.85	-10	1,160	-0.86%
2018/07/31	0	0.00	4	28.55	28.65	-4	1,115	-0.36%
2018/07/26	0	0.00	5	29.48	29.75	-5	1,089	-0.46%
2018/07/25	0	0.00	2	28.60	28.75	-2	1,083	-0.18%
2018/07/18	5	30.00	14	30.05	30.15	-9	956	-0.94%
2018/07/17	15	30.09	0	0.00	30.20	15	951	1.58%
2018/07/16	14	29.79	0	0.00	29.90	14	930	1.50%
2018/07/09	2	28.70	0	0.00	28.80	2	886	0.23%
2018/07/05	0	0.00	0.4	27.90	27.90	-0.4	888	-0.05%
2018/06/19	1	28.60	0	0.00	28.50	1	870	0.11%
2018/04/11	0.4	24.80	0	0.00	25.00	0.4	506	0.08%
2018/04/10	0	0.00	3	24.87	24.75	-3	493	-0.61%
2018/03/31	2	24.30	0.3	24.15	24.25	1.7	463	0.37%
2018/03/27	1	23.70	0	0.00	23.65	1	435	0.23%
2018/02/05	2	22.50	0	0.00	22.80	2	656	0.30%