海悅 (2348)-日盛-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	0.1	67.00	66.90	-0.1	56	-0.15%
2023/03/15	0	0.00	4	65.70	65.90	-4	57	-6.96%
2023/03/06	1	67.70	0	0.00	67.40	1	70	1.42%
2023/01/30	0.5	66.20	0	0.00	66.50	0.5	98	0.51%
2022/12/05	0	0.00	0	66.10	66.00	0	118	-0.01%
2022/11/30	1	63.00	0	0.00	63.00	1	115	0.86%
2022/11/29	0	60.50	0	0.00	61.10	0	115	0.01%
2022/11/23	1	62.60	0	0.00	62.40	1	110	0.91%
2022/11/10	0	0.00	0	62.00	62.30	0	106	-0.02%
2022/11/03	0.1	59.50	0	0.00	60.00	0.1	102	0.10%
2022/10/28	0	0.00	0.1	61.20	59.40	-0.1	102	-0.10%
2022/10/17	0	63.70	0	0.00	63.80	0	94	0.00%
2022/10/04	0.1	69.50	0	0.00	69.50	0.1	96	0.10%
2022/09/26	0	0.00	0.1	71.80	71.10	-0.1	100	-0.10%
2022/09/21	1	72.50	0	0.00	72.80	1	104	0.95%
2022/07/20	0	0.00	2	91.70	91.50	-2	89	-2.23%
2022/07/14	0	0.00	2	88.30	88.60	-2	95	-2.09%
2022/06/23	0	0.00	0.1	91.40	92.10	-0.1	136	-0.07%
2022/06/13	0	0.00	6	95.60	96.20	-6	171	-3.50%
2022/05/17	0	0.00	2	93.30	93.70	-2	208	-0.96%
2022/05/12	1	91.90	0	0.00	92.00	1	214	0.47%
2022/05/10	2	93.50	6	93.10	94.10	-4	220	-1.81%
2022/05/09	3	95.27	3	94.30	94.00	0	231	0.00%
2022/05/04	3	96.83	0	0.00	97.20	3	234	1.28%
2022/04/29	1	97.00	0	0.00	96.70	1	241	0.41%
2022/04/26	1	98.00	0	0.00	98.20	1	251	0.40%
2022/04/25	2	97.80	0	0.00	97.70	2	252	0.79%
2022/04/22	2	99.90	0	0.00	99.60	2	254	0.78%
2022/04/21	2	100.50	0	0.00	99.80	2	260	0.77%
2022/04/12	1	98.80	0	0.00	98.80	1	312	0.32%
2022/03/15	0	0.00	3	99.60	99.20	-3	307	-0.98%
2022/03/10	0	0.00	1	101.00	101.00	-1	321	-0.31%
2022/03/09	0	0.00	1	99.90	99.00	-1	323	-0.31%
2022/02/09	0	0.00	1	105.50	105.00	-1	334	-0.30%
2022/01/12	0	0.00	0.1	118.00	118.50	-0.1	314	-0.03%
2022/01/06	2	115.00	2	116.00	116.00	0	299	0.00%
2022/01/05	0	0.00	4.1	114.76	116.00	-4.1	286	-1.43%
2021/12/29	0	0.00	1	108.50	108.50	-1	264	-0.38%
2021/12/21	0	0.00	2	108.00	108.00	-2	297	-0.67%
2021/12/20	0	0.00	1	110.50	108.00	-1	299	-0.33%
2021/12/13	1	111.50	0	111.50	112.50	1	284	0.35%
2021/12/07	1	107.50	0	0.00	105.50	1	247	0.40%
2021/11/22	2	102.75	0	0.00	103.00	2	241	0.83%
2021/11/19	0	0.00	2	104.00	103.50	-2	240	-0.83%
2021/11/11	0	0.00	3	106.33	105.50	-3	236	-1.27%
2021/11/08	1	103.00	1	105.00	103.00	0	235	0.00%
2021/11/01	1	99.30	0	0.00	99.00	1	232	0.43%
2021/10/29	0	0.00	0.1	99.00	99.20	-0.1	232	-0.04%
2021/10/05	0	0.00	1	96.90	97.10	-1	326	-0.31%
2021/09/27	0	0.00	2	94.80	95.00	-2	314	-0.64%
2021/09/15	0	0.00	1	92.80	92.90	-1	313	-0.32%
2021/09/09	0.2	92.00	0	0.00	92.40	0.2	320	0.06%
2021/09/02	1	94.20	3.1	93.86	93.80	-2.1	323	-0.65%
2021/09/01	0.1	95.00	0	0.00	94.40	0.1	324	0.02%
2021/08/31	0.1	94.00	0	0.00	94.80	0.1	324	0.02%
2021/08/26	1	91.80	0	0.00	91.00	1	328	0.30%
2021/08/17	0	0.00	5	90.18	89.50	-5	358	-1.39%
2021/08/13	0	0.00	5	91.76	91.50	-5	361	-1.38%
2021/08/11	0	0.00	1	93.50	93.80	-1	363	-0.28%
2021/08/10	1	92.20	2	92.30	92.00	-1	370	-0.27%
2021/07/29	0	0.00	2	105.50	106.50	-2	429	-0.47%
2021/07/23	2	105.50	0	0.00	107.00	2	428	0.47%
2021/07/22	0	0.00	0.1	106.00	105.50	-0.1	430	-0.02%
2021/07/19	0	0.00	2	107.75	107.00	-2	461	-0.43%
2021/07/05	9	96.13	0	0.00	96.40	9	491	1.83%
2021/06/30	0	0.00	1	96.90	96.50	-1	516	-0.19%
2021/06/29	2	97.60	0	0.00	97.20	2	521	0.38%
2021/06/28	1	98.10	0	0.00	98.00	1	525	0.19%
2021/06/24	1	97.50	0	0.00	97.40	1	539	0.19%
2021/06/23	1	97.50	0	0.00	97.90	1	548	0.18%
2021/06/15	0	0.00	1	97.20	98.00	-1	766	-0.13%
2021/06/09	1	94.40	0	0.00	93.90	1	880	0.11%
2021/05/31	1	94.00	0	0.00	93.30	1	987	0.10%
2021/05/28	1	92.60	0	0.00	95.10	1	988	0.10%
2021/05/26	2	91.20	0	0.00	92.50	2	1,007	0.20%
2021/05/17	0.1	93.60	0	0.00	89.00	0.1	1,013	0.01%
2021/05/14	0	0.00	1	98.10	95.60	-1	998	-0.10%
2021/05/13	5	94.60	0	0.00	95.30	5	994	0.50%
2021/05/11	3	107.83	0	0.00	105.50	3	955	0.31%
2021/05/06	5	107.50	2	108.00	109.00	3	946	0.32%
2021/05/05	1	106.50	1	106.00	105.00	0	937	0.00%
2021/05/04	1	104.00	1	107.50	103.50	0	938	0.00%
2021/04/26	6	113.50	6	108.00	108.00	0	911	0.00%
2021/04/23	4	110.25	2	110.50	110.50	2	894	0.22%
2021/04/14	0	0.00	4	102.50	103.50	-4	851	-0.47%
2021/04/13	0	0.00	0.2	104.50	104.50	-0.2	859	-0.02%
2021/04/08	5	106.50	0	0.00	106.50	5	845	0.59%
2021/04/07	1	107.00	0	0.00	106.50	1	842	0.12%
2021/04/06	0.2	106.00	0	0.00	108.50	0.2	835	0.02%
2021/03/30	1.1	104.50	0	104.50	104.00	1.1	815	0.13%
2021/03/29	0	0.00	0	104.00	105.00	0	812	0.00%
2021/03/26	2	103.25	1	103.50	104.00	1	805	0.12%
2021/03/22	4	106.50	0	0.00	106.00	4	749	0.53%
2021/03/19	0	0.00	9	114.67	117.50	-9	663	-1.36%
2021/03/18	2	113.00	6	116.25	118.00	-4	633	-0.63%
2021/03/15	0.1	99.90	1	99.70	104.50	-0.9	552	-0.16%
2021/03/12	0	0.00	1	96.50	96.00	-1	561	-0.18%
2021/03/10	0	0.00	5	99.12	98.90	-5	553	-0.90%
2021/03/09	6	98.17	1	99.30	99.70	5	540	0.93%
2021/03/08	0	0.00	1	97.80	97.30	-1	509	-0.20%
2021/02/26	0	0.00	2	92.75	92.10	-2	481	-0.42%
2021/02/23	0	0.00	5	89.20	91.40	-5	457	-1.09%
2021/02/18	0	0.00	3	88.70	88.40	-3	457	-0.66%
2021/02/03	0	0.00	2	88.00	88.00	-2	511	-0.39%
2021/01/27	0	0.00	1	86.40	86.90	-1	559	-0.18%
2021/01/15	0	0.00	5	86.00	85.60	-5	582	-0.86%
2021/01/14	0	0.00	7	85.84	86.20	-7	584	-1.20%
2021/01/13	0	0.00	2	86.30	86.40	-2	590	-0.34%
2021/01/08	0	0.00	1	88.00	88.00	-1	607	-0.16%
2021/01/07	1	88.80	0	0.00	88.90	1	612	0.16%
2020/12/28	3	84.40	0	0.00	83.90	3	600	0.50%
2020/12/22	1	83.80	0	0.00	83.10	1	611	0.16%
2020/12/18	0	0.00	1	85.90	86.00	-1	623	-0.16%
2020/12/15	1	84.20	0	0.00	84.00	1	623	0.16%
2020/12/10	2	85.85	3	86.00	85.60	-1	613	-0.16%
2020/12/09	1	83.80	0	0.00	85.50	1	606	0.16%
2020/12/08	1	87.20	4	86.95	87.10	-3	580	-0.52%
2020/12/07	1	94.50	0	0.00	94.00	1	535	0.19%
2020/12/04	0	0.00	2	95.15	94.00	-2	532	-0.38%
2020/12/03	0	0.00	2	92.70	92.60	-2	555	-0.36%
2020/11/30	1	93.80	0	0.00	93.80	1	556	0.18%
2020/11/25	0	0.00	1	93.50	93.60	-1	550	-0.18%
2020/11/13	0	0.00	2	97.20	97.00	-2	628	-0.32%
2020/11/11	3	95.13	0	0.00	94.60	3	621	0.48%
2020/11/06	1	90.80	0	0.00	91.20	1	619	0.16%
2020/11/05	2	92.30	0	0.00	92.00	2	624	0.32%
2020/10/28	0	0.00	1	90.00	90.10	-1	639	-0.16%
2020/09/14	0	0.00	1	92.20	92.70	-1	834	-0.12%
2020/09/10	1	94.50	1	94.80	94.50	0	840	0.00%
2020/08/24	2	97.45	0	0.00	97.40	2	1,013	0.20%
2020/08/19	1	97.00	4	97.33	95.70	-3	985	-0.30%
2020/08/18	0	0.00	1	93.70	93.40	-1	961	-0.10%
2020/08/14	3	90.57	1	90.10	90.10	2	945	0.21%
2020/08/12	0	0.00	2	90.90	90.70	-2	930	-0.21%
2020/08/11	1	90.50	1	90.90	90.80	0	931	0.00%
2020/08/07	3	86.73	0	0.00	89.90	3	931	0.32%
2020/08/06	1	87.90	1	87.50	86.50	0	916	0.00%
2020/08/04	0	0.00	1	87.10	86.60	-1	913	-0.11%
2020/07/30	1	83.50	1	85.10	86.30	0	905	0.00%
2020/07/29	1	80.20	1	82.60	85.00	0	888	0.00%
2020/07/28	2	79.30	14	79.47	80.50	-12	861	-1.39%
2020/07/27	1	77.60	11	77.92	78.00	-10	833	-1.20%
2020/07/24	1	76.20	3	78.00	76.90	-2	826	-0.24%
2020/07/23	0	0.00	1	76.00	76.00	-1	817	-0.12%
2020/07/22	1	75.10	0	0.00	74.60	1	812	0.12%
2020/07/20	1	72.40	1	73.40	73.00	0	798	0.00%
2020/07/16	1	73.70	1	74.20	74.30	0	791	0.00%
2020/07/14	0	0.00	1	74.30	74.20	-1	788	-0.13%
2020/07/13	0	0.00	3	75.40	76.00	-3	779	-0.38%
2020/07/09	1	79.60	0	0.00	79.70	1	743	0.13%
2020/07/07	0	0.00	2	79.50	79.10	-2	726	-0.28%
2020/06/23	2	76.30	0	0.00	76.20	2	658	0.30%
2020/06/18	0	0.00	1	74.10	73.80	-1	627	-0.16%
2020/06/16	0	0.00	0	73.10	73.60	0	618	0.00%
2020/06/15	1	73.60	0	0.00	72.80	1	618	0.16%
2020/06/10	0	0.00	2	77.90	77.30	-2	567	-0.35%
2020/06/09	0	0.00	1	81.50	79.00	-1	559	-0.18%
2020/06/05	1	81.60	0	0.00	81.60	1	533	0.19%
2020/06/02	0	0.00	2	73.50	73.70	-2	455	-0.44%
2020/06/01	0	0.00	4	70.00	72.00	-4	446	-0.90%
2020/05/29	5	68.52	1	68.40	68.60	4	435	0.92%
2020/05/27	0	0.00	1	63.90	63.80	-1	402	-0.25%
2020/05/26	1	64.50	0	0.00	64.10	1	397	0.25%
2020/05/21	0	0.00	3	60.90	60.80	-3	367	-0.82%
2020/05/14	2	59.90	0	0.00	60.30	2	341	0.59%
2020/05/13	3	59.50	0	0.00	59.80	3	323	0.93%
2020/05/07	26	57.16	0	0.00	57.70	26	309	8.41%
2020/05/04	17	55.30	0	0.00	55.80	17	300	5.65%
2020/04/23	13	52.18	0	0.00	51.90	13	300	4.32%
2020/04/20	4	53.10	0	0.00	52.80	4	304	1.31%
2020/04/15	6	51.90	0	0.00	52.30	6	318	1.89%
2020/03/10	0	0.00	1	52.30	53.00	-1	316	-0.32%
2020/03/04	2	55.60	1	54.60	54.50	1	319	0.31%
2020/02/19	0	0.00	0	54.10	54.10	0	293	0.00%
2020/01/13	0	0.00	1	58.70	58.10	-1	370	-0.27%
2020/01/10	1	58.10	0	0.00	58.40	1	380	0.26%
2020/01/02	3	57.00	0	0.00	57.00	3	432	0.69%
2019/12/23	1	56.30	1	55.70	55.00	0	440	0.00%
2019/12/17	0	0.00	1	54.50	54.70	-1	441	-0.23%
2019/12/13	1	53.70	0	0.00	53.60	1	435	0.23%
2019/12/12	2	54.20	0	0.00	54.20	2	433	0.46%
2019/12/11	3	54.40	0	0.00	54.50	3	436	0.69%
2019/12/10	7	54.60	0	0.00	54.50	7	439	1.59%
2019/12/04	0	0.00	2	54.00	53.80	-2	432	-0.46%
2019/11/27	0	0.00	1	53.00	52.80	-1	443	-0.23%
2019/11/26	0	0.00	2	51.10	51.40	-2	439	-0.46%
2019/11/25	1	51.70	0	0.00	51.10	1	438	0.23%
2019/11/18	0	0.00	5	52.40	52.50	-5	449	-1.11%
2019/11/15	0	0.00	1	52.60	52.40	-1	449	-0.22%
2019/11/14	6	51.90	0	0.00	51.50	6	447	1.34%
2019/11/07	2	53.60	0	0.00	53.80	2	444	0.45%
2019/10/25	0	0.00	8	53.50	53.50	-8	428	-1.87%
2019/10/24	6	53.20	16	53.59	52.90	-10	426	-2.34%
2019/10/23	4	53.15	1	52.80	52.80	3	415	0.72%
2019/10/22	4	52.98	4	53.65	53.80	0	415	0.00%
2019/10/21	2	52.20	4	52.15	52.40	-2	407	-0.49%
2019/10/18	4	51.70	14	51.61	52.00	-10	410	-2.44%
2019/10/17	8	52.36	4	52.20	52.10	4	398	1.00%
2019/10/16	5	48.90	0	0.00	50.30	5	369	1.35%
2019/10/14	12	48.51	0	0.00	49.05	12	354	3.38%
2019/10/08	0	0.00	16	48.49	48.50	-16	344	-4.64%
2019/10/07	15	47.62	0	0.00	47.85	15	334	4.49%
2019/09/09	3	46.50	3	47.50	47.50	0	342	0.00%
2019/09/04	0	0.00	25	47.04	48.00	-25	327	-7.64%
2019/09/03	5	46.66	0	0.00	46.55	5	322	1.55%
2019/09/02	12	46.51	1	46.15	46.65	11	312	3.52%
2019/08/30	3	45.88	5	46.40	45.85	-2	312	-0.64%
2019/08/29	1	45.10	0	0.00	46.05	1	311	0.32%
2019/08/28	1	45.90	0	0.00	45.25	1	311	0.32%
2019/08/27	8	46.01	0	0.00	46.00	8	311	2.56%
2019/08/21	2	46.68	0	0.00	46.55	2	302	0.66%
2019/08/19	2	47.60	0	0.00	47.50	2	300	0.67%
2019/08/14	1	47.35	0	0.00	47.05	1	295	0.34%
2019/08/06	0	0.00	1	44.10	44.75	-1	294	-0.34%
2019/08/05	1	44.85	0	0.00	44.85	1	301	0.33%
2019/07/24	0	0.00	10	49.45	49.60	-10	265	-3.76%
2019/07/23	0	0.00	10	49.30	49.20	-10	260	-3.83%
2019/07/16	0	0.00	1	48.40	48.35	-1	242	-0.41%
2019/07/15	0	0.00	5	47.70	47.55	-5	231	-2.16%
2019/07/10	1	46.80	0	0.00	46.95	1	222	0.45%
2019/07/01	0	0.00	0	43.95	43.95	0	207	0.00%
2019/05/17	5	41.80	0	0.00	41.30	5	412	1.21%
2019/05/07	1	45.95	0	0.00	45.85	1	425	0.24%
2019/04/18	1	46.20	10	46.75	46.10	-9	431	-2.09%
2019/04/15	0	0.00	2	47.10	46.95	-2	433	-0.46%
2019/04/10	0	0.00	0	48.35	48.35	0	467	0.00%
2019/04/09	1	49.15	0	0.00	48.50	1	473	0.21%
2019/04/03	25	49.71	0	0.00	49.70	25	461	5.41%
2019/04/02	1	51.00	0	0.00	49.80	1	459	0.22%
2019/04/01	6	49.82	0	0.00	49.85	6	452	1.33%
2019/03/29	1	49.75	0	0.00	49.65	1	449	0.22%
2019/03/27	1	50.10	0	0.00	50.20	1	449	0.22%
2019/03/22	0	0.00	2	51.10	49.65	-2	448	-0.45%
2019/03/20	2	53.70	2	52.40	52.30	0	442	0.00%
2019/03/15	1	51.90	2	52.05	52.20	-1	397	-0.25%
2019/03/14	0	0.00	1	50.00	51.50	-1	372	-0.27%
2019/03/13	3	49.75	6	50.30	49.35	-3	351	-0.85%
2019/03/11	0	0.00	1	47.40	48.90	-1	317	-0.32%
2019/03/07	1	46.70	0	0.00	46.25	1	303	0.33%
2019/02/25	0	0.00	6	46.20	46.10	-6	330	-1.82%
2019/02/20	0	0.00	1	45.20	45.80	-1	334	-0.30%
2019/02/18	0	0.00	1	45.90	45.60	-1	347	-0.29%
2019/02/15	0	0.00	1	47.25	47.50	-1	356	-0.28%
2019/02/13	0	0.00	5	47.25	47.50	-5	366	-1.36%
2019/02/11	1	45.70	0	0.00	46.15	1	380	0.26%
2019/01/21	4	45.80	0	0.00	45.80	4	438	0.91%
2019/01/17	3	44.75	0	0.00	44.85	3	451	0.66%
2019/01/16	9	44.75	0	0.00	44.75	9	457	1.97%
2018/12/26	2	43.40	0	0.00	43.40	2	658	0.30%
2018/11/28	1	46.80	0	0.00	46.50	1	681	0.15%
2018/11/23	0	0.00	1	45.60	44.85	-1	663	-0.15%
2018/11/13	1	50.00	0	0.00	49.60	1	593	0.17%
2018/11/09	1	50.10	1	50.90	49.90	0	569	0.00%
2018/11/07	1	49.75	0	0.00	49.00	1	542	0.18%
2018/11/06	0	0.00	1	49.30	48.90	-1	536	-0.19%
2018/11/05	1	50.30	1	51.70	49.00	0	527	0.00%
2018/11/02	2	47.28	0	0.00	49.20	2	507	0.39%
2018/10/24	0	0.00	1	50.60	48.95	-1	445	-0.22%
2018/10/23	1	51.30	0	0.00	51.30	1	436	0.23%
2018/10/18	0	0.00	1	51.60	52.40	-1	385	-0.26%
2018/10/16	0	0.00	1	49.40	49.40	-1	341	-0.29%
2018/10/15	1	47.85	1	46.80	48.45	0	319	0.00%
2018/10/12	1	43.00	1	45.00	44.05	0	278	0.00%
2018/10/09	1	49.45	0	0.00	46.10	1	256	0.39%
2018/10/08	0	0.00	2	55.00	51.20	-2	236	-0.84%
2018/10/05	3	55.67	2	58.90	56.20	1	207	0.48%
2018/10/04	0	0.00	3	54.23	56.50	-3	156	-1.91%
2018/10/03	0	0.00	1	52.00	51.40	-1	144	-0.69%
2018/09/26	4	49.00	0	0.00	49.00	4	124	3.22%
2018/09/25	0	0.00	4	52.30	49.10	-4	123	-3.24%
2018/09/18	2	54.00	1	56.80	53.50	1	94	1.06%
2018/09/17	2	51.70	0	0.00	51.70	2	56	3.53%
2018/06/25	0	0.00	0	43.45	43.70	0	189	-0.02%
2018/05/21	1	53.00	0	0.00	49.15	1	195	0.51%
2018/05/18	1	48.65	1	49.90	49.90	0	185	0.00%
2018/03/31	1	53.80	0	0.00	53.80	1	87	1.14%
2018/03/29	1	58.40	1	57.40	58.50	0	70	0.00%
2018/03/27	0	0.00	0.2	48.40	48.40	-0.2	47	-0.51%