倫飛 (2364)-日盛-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
111張
產業
上市電腦週邊類股▼1.54%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	109.50	7	114.79	108.00	1	881	0.11%
2023/04/06	0	0.00	2.3	113.50	113.50	-2.3	805	-0.28%
2023/03/20	11	108.00	12	106.13	107.00	-1	866	-0.12%
2023/03/17	0	0.00	1	101.00	102.00	-1	834	-0.12%
2023/03/15	0.1	97.00	0	0.00	95.80	0.1	868	0.01%
2023/03/13	1	100.00	0	0.00	99.70	1	959	0.10%
2023/03/08	1	106.00	0	0.00	108.50	1	1,026	0.10%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,072	-0.09%
2023/03/03	1	109.50	0	0.00	108.00	1	1,314	0.08%
2023/03/02	1	111.50	0	0.00	110.50	1	1,339	0.07%
2023/02/23	0	0.00	1	114.00	112.50	-1	1,584	-0.06%
2023/02/22	1	110.00	1	109.00	111.50	0	1,638	0.00%
2023/02/20	2	114.25	0	0.00	115.00	2	1,739	0.11%
2023/02/17	3	114.33	4	115.75	114.00	-1	1,786	-0.06%
2023/02/16	3	114.50	3	116.83	114.50	0	1,866	0.00%
2023/02/15	3	115.17	2	114.00	114.50	1	2,017	0.05%
2023/02/14	11	114.05	11	117.09	113.50	0	2,016	0.00%
2023/02/09	2	114.25	3	112.67	113.00	-1	2,053	-0.05%
2023/02/08	7	114.93	9	116.89	113.50	-2	2,097	-0.10%
2023/02/07	5	112.00	3	109.83	112.00	2	2,119	0.09%
2023/02/06	2	102.00	2	101.50	102.00	0	2,146	0.00%
2023/02/03	3	113.17	2	108.00	107.00	1	2,293	0.04%
2023/01/30	1	93.10	0	0.00	92.30	1	2,392	0.04%
2023/01/16	1	89.90	1	89.80	92.50	0	2,436	0.00%
2023/01/12	2	93.25	2	93.25	92.00	0	2,430	0.00%
2023/01/11	0	0.00	1	95.60	95.20	-1	2,428	-0.04%
2023/01/10	1.1	93.09	2	93.20	95.00	-0.9	2,430	-0.04%
2023/01/03	4	101.63	4	101.88	101.50	0	2,448	0.00%
2022/12/30	3	101.67	3	100.23	99.10	0	2,449	0.00%
2022/12/28	0.1	99.30	1	101.00	99.70	-0.9	2,730	-0.03%
2022/12/27	0	101.00	0	0.00	102.50	0	2,896	0.00%
2022/12/23	1	101.00	1	100.00	105.00	0	3,097	0.00%
2022/12/21	3	104.33	3	106.00	104.00	0	3,166	0.00%
2022/12/19	0.1	108.50	0	0.00	107.00	0.1	3,169	0.00%
2022/12/16	3.1	112.80	2	111.50	111.50	1.1	3,162	0.03%
2022/12/15	2	112.25	3	115.67	116.00	-1	3,149	-0.03%
2022/12/14	1	112.00	0	0.00	111.50	1	3,129	0.03%
2022/12/13	0.1	112.00	0	0.00	110.50	0.1	3,124	0.00%
2022/12/09	1	116.00	1	118.00	116.00	0	3,119	0.00%
2022/12/07	0.1	115.50	0	0.00	115.50	0.1	3,099	0.00%
2022/12/06	1	121.50	0	0.00	121.00	1	3,078	0.03%
2022/12/05	6	123.67	6	125.75	123.00	0	3,120	0.00%
2022/12/02	1	123.00	1	122.50	122.50	0	3,116	0.00%
2022/12/01	2.1	122.00	0	0.00	122.00	2.1	3,155	0.06%
2022/11/30	3	122.50	3	122.50	124.00	0	3,163	0.00%
2022/11/29	2	121.00	2	120.50	121.00	0	3,156	0.00%
2022/11/28	6	124.00	7	126.43	124.50	-1	3,159	-0.03%
2022/11/25	9	124.61	8	126.56	121.50	1	3,038	0.03%
2022/11/24	1	122.00	1	121.00	120.00	0	2,935	0.00%
2022/11/23	3	121.17	3	121.33	121.50	0	2,926	0.00%
2022/11/22	5	119.90	4	124.00	119.00	1	2,878	0.03%
2022/11/21	2	125.00	1	125.50	121.50	1	2,812	0.04%
2022/11/18	1	123.00	4	127.13	133.50	-3	2,711	-0.11%
2022/11/17	1	119.50	1	122.00	121.50	0	2,666	0.00%
2022/11/16	10	121.05	11	121.59	121.50	-1	2,631	-0.04%
2022/11/15	3	120.33	2	118.25	118.00	1	2,595	0.04%
2022/11/14	15	121.00	14	119.79	122.00	1	2,541	0.04%
2022/11/11	24	119.88	22	121.39	115.50	2	2,528	0.08%
2022/11/09	2	107.50	4	112.13	112.50	-2	2,458	-0.08%
2022/11/08	1	107.50	0	0.00	102.50	1	2,524	0.04%
2022/11/07	3	109.00	2	109.75	108.00	1	2,606	0.04%
2022/11/04	8	107.06	8	104.81	109.50	0	2,613	0.00%
2022/11/03	12	109.75	13	109.42	106.00	-1	2,596	-0.04%
2022/11/02	9	104.83	9	105.00	107.00	0	2,507	0.00%
2022/11/01	22	106.91	22	108.00	108.50	0	2,470	0.00%
2022/10/31	0	0.00	1	103.50	106.00	-1	2,431	-0.04%
2022/10/28	21	103.38	21	107.52	96.80	0	2,546	0.00%
2022/10/26	0	0.00	7	94.41	95.50	-7	2,615	-0.27%
2022/10/25	7	86.90	0	86.90	86.90	7	2,722	0.26%
2022/10/05	20	114.10	20	113.58	115.00	0	3,576	0.00%
2022/10/04	25	113.34	24	112.06	114.50	1	3,336	0.03%
2022/10/03	5	101.20	11	101.50	104.50	-6	3,261	-0.18%
2022/09/30	11	94.04	5	93.18	95.20	6	3,372	0.18%
2022/09/29	0	0.00	7	85.10	86.60	-7	3,548	-0.20%
2022/09/28	11	78.02	4	76.00	78.80	7	3,599	0.19%
2022/09/15	0	0.00	0	85.30	86.50	0	3,901	0.00%
2022/09/12	2	95.75	2.8	93.87	92.70	-0.8	3,901	-0.02%
2022/09/08	11	99.88	11	99.49	96.10	0	3,843	0.00%
2022/09/07	1	104.50	3	102.40	99.00	-2	3,776	-0.05%
2022/09/05	1	123.00	1	122.00	121.50	0	3,685	0.00%
2022/09/02	3	143.67	3	147.67	134.50	0	3,666	0.00%
2022/09/01	2	147.25	0	0.00	149.00	2	3,617	0.06%
2022/08/30	0	0.00	1	141.00	140.00	-1	3,600	-0.03%
2022/08/25	0	0.00	0.3	131.00	133.00	-0.3	3,645	-0.01%
2022/08/23	0	0.00	0.4	109.50	111.00	-0.4	3,644	-0.01%
2022/08/18	5	109.40	5	107.30	112.50	0	3,619	0.00%
2022/08/17	5	102.20	7.1	98.04	102.50	-2.1	3,542	-0.06%
2022/08/16	0	0.00	7	93.30	93.30	-7	3,429	-0.20%
2022/08/15	11	84.79	11	81.16	84.90	0	3,426	0.00%
2022/08/12	11	77.18	23.8	76.30	77.20	-12.8	3,312	-0.39%
2022/08/11	9	69.96	1	70.20	70.20	8	3,196	0.25%
2022/08/10	14	64.20	14	64.73	63.90	0	3,137	0.00%
2022/08/08	11	69.91	1	69.10	68.60	10	3,051	0.33%
2022/08/05	7	71.76	7	71.64	71.10	0	3,012	0.00%
2022/08/04	19	70.09	19.6	69.76	71.10	-0.6	2,890	-0.02%
2022/08/03	12.3	70.61	32	71.64	68.30	-19.7	2,749	-0.72%
2022/08/02	4	67.70	4	66.03	67.70	0	2,580	0.00%
2022/08/01	17	69.38	16	69.29	69.90	1	2,529	0.04%
2022/07/29	27	69.55	17	69.60	68.00	10	2,400	0.42%
2022/07/28	26	64.84	18	64.68	65.50	8	2,180	0.37%
2022/07/27	12	59.78	13	59.45	59.60	-1	2,076	-0.05%
2022/07/26	4	58.38	4	58.35	57.50	0	1,912	0.00%
2022/07/25	0	0.00	6	63.80	63.80	-6	1,821	-0.33%
2022/07/22	22	56.22	34	57.61	58.00	-12	1,808	-0.66%
2022/07/21	7	52.80	0.6	52.80	52.80	6.4	1,714	0.37%
2022/07/20	23	48.43	24	49.16	48.05	-1	1,669	-0.06%
2022/07/18	4	41.60	4	42.24	43.20	0	1,571	0.00%
2022/07/15	13	39.79	13	40.70	39.30	0	1,531	0.00%
2022/07/14	36	41.53	36	41.69	41.50	0	1,507	0.00%
2022/07/13	13	42.53	13	45.34	42.20	0	1,464	0.00%
2022/07/12	14	42.51	15	42.26	43.90	-1	1,403	-0.07%
2022/07/11	35	46.18	35	46.84	44.45	0	1,350	0.00%
2022/07/08	27	51.07	27	49.98	49.35	0	1,255	0.00%
2022/07/07	14.6	47.69	13	48.58	47.90	1.6	1,063	0.15%
2022/07/06	8	46.68	7	46.01	47.30	1	758	0.13%
2022/07/05	38	41.62	37	41.76	43.00	1	698	0.14%
2022/07/04	17	37.74	17	37.07	39.10	0	600	0.00%
2022/07/01	11	36.52	11	35.16	35.55	0	529	0.00%
2022/06/30	50	36.27	50	37.66	33.70	0	465	0.00%
2022/06/29	12	36.26	12.4	33.82	36.40	-0.4	364	-0.10%
2022/06/28	5	33.10	6.1	35.84	33.10	-1.1	343	-0.31%
2022/06/24	0	0.00	1	30.70	31.25	-1	274	-0.36%
2022/06/20	1	28.15	0	0.00	28.15	1	247	0.40%
2022/06/06	5	35.65	11	37.22	36.20	-6	192	-3.11%
2022/06/02	0	0.00	2	34.40	35.05	-2	139	-1.43%
2022/06/01	0	0.00	43.4	31.87	31.90	-43.4	116	-37.38%
2022/05/31	0	0.00	1	32.55	29.00	-1	91	-1.09%
2022/05/27	0	0.00	5	27.64	27.80	-5	68	-7.29%
2022/05/26	2	25.30	0	0.00	25.30	2	62	3.20%
2022/05/19	5	23.48	5	23.25	23.25	0	42	0.00%
2022/04/28	0	19.75	0	0.00	19.60	0	22	0.03%
2022/03/29	0	23.00	0	0.00	23.05	0	20	0.00%
2022/03/24	0	22.10	0	0.00	22.45	0	19	0.01%
2022/03/09	0	0.00	2	20.50	20.50	-2	17	-11.13%
2022/03/04	0	0.00	1	21.00	21.00	-1	18	-5.43%
2022/03/02	1	17.85	5	18.81	19.80	-4	17	-22.92%
2022/02/22	1	18.60	1	18.60	17.65	0	18	0.00%
2022/02/07	1	16.30	1	16.30	16.30	0	16	0.00%
2022/01/21	3	16.20	0	0.00	16.30	3	17	16.95%
2022/01/06	3	18.83	0	0.00	18.85	3	18	16.65%
2022/01/04	10	19.03	0.3	18.60	19.10	9.7	18	51.35%
2022/01/03	6	18.60	0	0.00	18.80	6	19	30.51%
2021/12/22	0	18.65	0	0.00	18.95	0	94	0.00%
2021/12/21	0	19.10	0	0.00	19.00	0	98	0.00%
2021/12/20	0	19.00	0	0.00	19.10	0	102	0.00%
2021/12/14	3	19.65	0	0.00	19.80	3	112	2.66%
2021/12/13	2	19.48	0	0.00	19.25	2	113	1.76%
2021/12/03	0	0.00	0	20.10	20.10	0	125	-0.02%
2021/11/18	0	0.00	1	20.51	22.00	-1	143	-0.70%
2021/10/13	4	20.90	0	0.00	20.05	4	230	1.73%
2021/09/29	0	0.00	5	3.05	3.04	-5	254	-1.97%
2021/09/27	5	3.55	0	0.00	3.40	5	243	2.05%
2021/09/15	4	2.96	0	0.00	2.97	4	193	2.07%
2021/07/09	100	3.62	0	0.00	3.61	100	423	23.60%
2021/07/08	8	3.74	0	0.00	3.55	8	419	1.91%
2021/07/07	16	3.29	0	0.00	3.49	16	410	3.90%
2021/07/06	42	3.25	0	0.00	3.24	42	411	10.20%
2021/07/01	50	3.20	0	0.00	3.22	50	411	12.15%
2021/06/25	50	3.25	0	0.00	3.21	50	410	12.18%
2021/05/03	0	0.00	0.2	3.58	3.58	-0.2	405	-0.04%
2021/04/23	3	3.21	0	0.00	3.21	3	266	1.12%
2021/04/22	10	3.56	0	0.00	3.56	10	259	3.86%
2021/04/19	0	3.86	0	0.00	3.95	0	224	0.00%
2021/03/30	0	3.50	0	0.00	3.56	0	202	0.00%
2021/03/12	0	0.00	0.6	3.02	3.07	-0.6	140	-0.43%
2020/12/17	0	0.00	0.1	3.43	3.45	-0.1	748	-0.01%
2020/11/13	0	3.60	0	0.00	3.66	0	996	0.00%
2020/10/12	3	5.30	0	0.00	5.00	3	862	0.35%
2020/10/08	0	0.00	50	5.79	5.28	-50	853	-5.86%
2020/10/07	0	0.00	5	5.28	5.28	-5	823	-0.61%
2020/10/06	0	0.00	10	4.95	4.80	-10	794	-1.26%
2020/09/24	0	0.00	50	6.18	6.18	-50	598	-8.35%
2020/09/22	0	0.00	68	5.11	5.11	-68	443	-15.32%
2020/09/21	0	0.00	2	4.65	4.65	-2	419	-0.48%
2020/09/16	15	3.72	0	0.00	3.50	15	358	4.18%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.03%
2020/04/23	0	2.12	0	0.00	2.12	0	114	0.01%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/30	0	2.00	0	0.00	2.00	0	156	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.01%
2020/01/07	0	0.00	5.4	2.03	2.00	-5.4	120	-4.50%
2019/11/28	80	2.05	0	0.00	2.05	80	123	64.66%
2019/04/19	30	2.47	0	0.00	2.47	30	111	27.02%
2019/04/18	20	2.74	0	0.00	2.74	20	102	19.52%
2019/03/14	0	3.70	0	0.00	3.80	0	170	0.00%
2019/01/04	0	0.00	14	4.80	4.79	-14	169	-8.26%
2018/10/16	0	0.00	1	3.40	3.40	-1	100	-0.99%
2018/10/11	1	3.22	0	0.00	3.22	1	101	0.99%
2018/08/28	0	0.00	2.8	3.85	3.90	-2.8	133	-2.07%
2018/08/21	0	0.00	0.4	3.81	3.87	-0.4	135	-0.27%
2018/08/15	0	0.00	0	3.93	3.99	0	145	-0.01%
2018/07/04	0	0.00	5	3.89	3.82	-5	279	-1.79%
2018/06/22	0	0.00	0.4	3.92	3.96	-0.4	296	-0.12%
2018/06/20	0	0.00	20	4.05	4.03	-20	296	-6.75%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%
2018/03/07	5	2.45	0	0.00	2.45	5	79	6.31%