台光電 (2383)-日盛-台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
450.0
漲跌
▼12.0
漲幅
-2.60%
成交量
5,400張
產業
上市電子零組件類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	182.50	182.00	0	1,913	0.00%
2023/03/23	2	177.00	2	178.00	178.00	0	2,282	0.00%
2023/03/22	0	0.00	4	177.75	178.50	-4	2,297	-0.17%
2023/03/21	4	173.50	0	0.00	173.00	4	2,283	0.18%
2023/03/16	0	0.00	1	168.50	169.50	-1	2,364	-0.04%
2023/03/14	0.3	175.00	0	0.00	172.50	0.3	2,398	0.01%
2023/03/10	0	0.00	1	187.50	183.50	-1	2,366	-0.04%
2023/03/09	0	0.00	1	191.00	190.00	-1	2,430	-0.04%
2023/03/07	1	193.50	1	195.00	194.50	0	2,523	0.00%
2023/03/03	1	193.50	1	191.00	189.50	0	2,570	0.00%
2023/03/01	3	188.00	1	188.00	188.00	2	2,735	0.07%
2023/02/24	2	189.75	1	190.50	190.50	1	2,750	0.04%
2023/02/20	0.3	185.00	0	0.00	190.50	0.3	2,742	0.01%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/14	2	191.00	2	189.50	189.50	0	2,855	0.00%
2023/02/13	1	190.50	1	192.00	191.50	0	2,881	0.00%
2023/02/10	1	191.50	1	190.00	190.00	0	2,908	0.00%
2023/02/08	2	184.50	2	184.50	184.50	0	2,977	0.00%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/03	0	0.00	1	189.50	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	1	191.50	187.00	0	3,302	0.00%
2023/02/01	5	190.80	5	192.20	189.00	0	3,302	0.00%
2023/01/31	4	183.38	3	180.50	180.50	1	3,288	0.03%
2023/01/30	0	0.00	1	180.00	180.50	-1	3,306	-0.03%
2023/01/17	2	178.00	2	176.50	178.50	0	3,369	0.00%
2023/01/16	2	174.75	2	175.75	176.50	0	3,386	0.00%
2023/01/13	1	186.50	1	180.00	180.00	0	3,337	0.00%
2023/01/10	1	185.00	1	186.00	186.00	0	3,366	0.00%
2023/01/09	2	181.25	2	183.75	185.00	0	3,375	0.00%
2023/01/06	1	174.00	1	176.00	176.50	0	3,373	0.00%
2023/01/05	3	176.83	2	173.50	174.50	1	3,379	0.03%
2023/01/04	1	175.00	1	179.00	180.00	0	3,390	0.00%
2023/01/03	2	175.50	1	175.50	176.50	1	3,431	0.03%
2022/12/30	4	176.50	4	171.00	171.00	0	3,429	0.00%
2022/12/29	0.2	170.00	0	0.00	174.00	0.2	3,433	0.01%
2022/12/26	1	177.00	1	174.50	174.50	0	3,538	0.00%
2022/12/23	1	174.50	1	176.50	176.50	0	3,618	0.00%
2022/12/22	1	173.00	11	177.45	178.00	-10	3,698	-0.27%
2022/12/20	1.2	177.54	1	174.00	173.00	0.2	3,710	0.01%
2022/12/16	4	183.88	4	184.50	182.00	0	3,560	0.00%
2022/12/15	1	187.00	1	189.00	189.00	0	3,503	0.00%
2022/12/13	0	0.00	0.1	188.68	187.00	-0.1	3,497	0.00%
2022/12/12	10	189.00	0	0.00	189.50	10	3,493	0.29%
2022/12/09	1	195.00	0	196.50	197.50	1	3,503	0.03%
2022/12/08	1	188.00	1	193.00	193.50	0	3,518	0.00%
2022/12/07	1	186.50	1.3	183.81	186.50	-0.3	3,491	-0.01%
2022/12/06	0	0.00	1	189.00	189.50	-1	3,461	-0.03%
2022/12/05	0	0.00	1	191.00	191.50	-1	3,449	-0.03%
2022/12/02	2	193.21	2	193.25	190.50	0	3,496	0.00%
2022/12/01	5	192.02	5	197.20	196.50	0	3,531	0.00%
2022/11/30	3	192.17	6	188.83	190.50	-3	3,578	-0.08%
2022/11/29	6	182.58	7	183.36	182.50	-1	3,620	-0.03%
2022/11/25	6	183.84	3	183.17	180.00	3	3,647	0.08%
2022/11/24	2	185.00	2	184.75	186.50	0	3,610	0.00%
2022/11/23	1	178.50	1	182.50	186.00	0	3,528	0.00%
2022/11/21	1	174.00	1	172.50	172.50	0	3,430	0.00%
2022/11/18	2	175.51	2	177.00	175.50	0	3,459	0.00%
2022/11/17	2	173.75	2	174.50	175.50	0	3,470	0.00%
2022/11/16	1	174.00	0	175.00	174.00	1	3,471	0.03%
2022/11/15	1	172.00	2	173.75	173.50	-1	3,494	-0.03%
2022/11/14	3	172.00	2	171.50	172.00	1	3,506	0.03%
2022/11/11	0	0.00	1	175.50	174.50	-1	3,486	-0.03%
2022/11/07	1	163.50	1	164.50	164.50	0	3,497	0.00%
2022/11/04	1	159.00	1	160.50	164.50	0	3,471	0.00%
2022/11/03	0	0.00	1	161.50	160.50	-1	3,425	-0.03%
2022/11/02	4	158.50	3	159.00	157.50	1	3,363	0.03%
2022/11/01	4	148.00	4	150.38	148.00	0	3,226	0.00%
2022/10/31	0	0.00	1	146.50	146.50	-1	3,131	-0.03%
2022/10/28	1	135.50	0	0.00	137.00	1	3,081	0.03%
2022/10/27	0	0.00	1	138.00	139.00	-1	3,076	-0.03%
2022/10/25	0	0.00	0	136.00	136.00	0	3,023	0.00%
2022/10/21	2	138.00	2	135.75	135.00	0	2,998	0.00%
2022/10/20	1	140.50	1	144.00	144.00	0	2,976	0.00%
2022/10/14	0	0.00	1	141.50	141.50	-1	3,065	-0.03%
2022/10/13	1	135.50	0	0.00	136.50	1	3,131	0.03%
2022/10/11	1.3	143.99	2	142.00	139.50	-0.7	3,176	-0.02%
2022/10/04	2	163.00	2	161.50	161.50	0	3,396	0.00%
2022/10/03	0	160.50	0	0.00	160.00	0	3,366	0.00%
2022/09/30	3.3	150.61	2	160.00	160.00	1.3	3,354	0.04%
2022/09/29	1	168.00	1	168.50	158.50	0	3,321	0.00%
2022/09/28	2	173.25	1	175.00	168.00	1	3,262	0.03%
2022/09/27	4	174.50	3	175.33	176.00	1	3,188	0.03%
2022/09/22	1	166.50	1	168.50	168.50	0	3,127	0.00%
2022/09/21	1	172.00	1	170.50	170.50	0	3,091	0.00%
2022/09/20	0.1	170.00	0.4	169.50	172.00	-0.3	3,078	-0.01%
2022/09/19	0.4	168.64	0	0.00	167.00	0.4	3,064	0.01%
2022/09/16	3	173.35	3	173.83	171.50	0	3,070	0.00%
2022/09/15	1	167.50	1	172.00	174.00	0	3,024	0.00%
2022/09/13	0	0.00	2	170.50	171.00	-2	3,027	-0.07%
2022/09/08	9	171.06	9	172.06	170.00	0	3,020	0.00%
2022/09/07	1	171.00	0	0.00	170.50	1	2,975	0.03%
2022/09/06	1	174.00	1	168.50	164.50	0	2,930	0.00%
2022/09/05	2	173.75	3	173.83	171.50	-1	2,815	-0.04%
2022/09/02	0	169.75	3.4	172.47	170.00	-3.4	2,688	-0.13%
2022/08/30	0	0.00	3	159.50	160.00	-3	2,629	-0.11%
2022/08/29	4.1	157.90	1	157.50	157.50	3.1	2,618	0.12%
2022/08/26	1	166.50	1	165.50	165.50	0	2,599	0.00%
2022/08/25	2	166.00	0	0.00	164.50	2	2,592	0.08%
2022/08/24	1	175.00	1	173.00	173.00	0	2,555	0.00%
2022/08/22	1	171.00	1	174.00	174.00	0	2,505	0.00%
2022/08/19	1	178.00	1.1	179.93	176.50	-0.1	2,493	0.00%
2022/08/18	1.3	175.00	1	174.50	174.50	0.3	2,503	0.01%
2022/08/17	3	177.00	1	176.00	176.00	2	2,481	0.08%
2022/08/16	2	177.50	2	176.00	175.00	0	2,477	0.00%
2022/08/15	4	175.25	5	176.80	176.50	-1	2,462	-0.04%
2022/08/12	3	168.17	2	170.00	171.00	1	2,394	0.04%
2022/08/11	1	164.00	1	166.00	166.50	0	2,376	0.00%
2022/08/10	1.1	163.00	1	162.50	161.50	0.1	2,381	0.00%
2022/08/05	2	163.00	2	163.50	163.50	0	2,449	0.00%
2022/08/03	2	162.50	2	161.50	161.50	0	2,441	0.00%
2022/08/02	1	166.00	1	163.00	163.00	0	2,444	0.00%
2022/07/29	0	0.00	3	165.50	166.00	-3	2,395	-0.13%
2022/07/28	3	156.00	0	0.00	158.50	3	2,385	0.13%
2022/07/25	7	164.36	7	162.29	161.50	0	2,369	0.00%
2022/07/22	1	169.00	6	170.92	166.50	-5	2,397	-0.21%
2022/07/21	5	169.50	1	166.50	170.00	4	2,338	0.17%
2022/07/20	3	163.50	3	164.00	163.50	0	2,298	0.00%
2022/07/19	2	161.00	3	158.50	160.00	-1	2,216	-0.05%
2022/07/18	1	153.00	1	156.00	156.00	0	2,160	0.00%
2022/07/15	8	152.19	4	151.50	154.50	4	2,104	0.19%
2022/07/14	0	0.00	3	157.00	157.00	-3	2,025	-0.15%
2022/07/12	4	158.62	0	0.00	151.50	4	1,835	0.22%
2022/07/11	3	169.00	6	167.75	168.00	-3	1,791	-0.17%
2022/07/07	0	0.00	0	165.00	165.00	0	1,767	0.00%
2022/07/06	3	167.50	3	164.00	163.50	0	1,751	0.00%
2022/07/05	3	170.00	3	171.00	170.50	0	1,742	0.00%
2022/07/01	3	176.50	5	178.30	173.50	-2	1,731	-0.12%
2022/06/30	3	179.00	2	182.25	178.50	1	1,713	0.06%
2022/06/27	2	196.50	0	0.00	194.50	2	1,677	0.12%
2022/06/24	1	187.00	4	190.75	187.00	-3	1,659	-0.18%
2022/06/23	3	188.00	0	0.00	185.50	3	1,640	0.18%
2022/06/22	3	187.50	6	186.83	184.00	-3	1,614	-0.19%
2022/06/21	2	196.50	0.1	196.00	197.00	2	1,562	0.12%
2022/06/17	0	205.50	0	0.00	206.00	0	1,509	0.00%
2022/06/16	1	227.56	1	212.50	212.50	0	1,477	0.00%
2022/06/15	0.1	230.00	0	0.00	224.00	0.1	1,456	0.00%
2022/06/13	0	0.00	0.1	233.49	233.00	-0.1	1,470	0.00%
2022/06/07	0	0.00	0	233.00	232.50	0	1,477	0.00%
2022/05/27	0	0.00	0.1	237.50	232.50	-0.1	1,540	-0.01%
2022/05/26	0	234.50	0	234.00	233.00	0	1,531	0.00%
2022/05/24	1	227.50	1	225.00	225.00	0	1,567	0.00%
2022/05/19	1	222.50	1	226.00	226.00	0	1,561	0.00%
2022/05/16	1.1	227.59	1	219.50	219.50	0.1	1,517	0.01%
2022/05/13	1	225.50	2	225.00	224.00	-1	1,473	-0.07%
2022/05/12	1	212.00	1	213.00	213.00	0	1,431	0.00%
2022/05/11	1	210.50	1	214.50	210.50	0	1,440	0.00%
2022/05/09	0	0.00	10	210.50	210.50	-10	1,452	-0.69%
2022/05/05	0	222.50	0	0.00	222.00	0	1,487	0.00%
2022/04/29	1	221.00	1	223.00	222.00	0	1,468	0.00%
2022/04/28	3.1	224.74	2	216.00	216.00	1.1	1,471	0.07%
2022/04/21	0	242.00	0	0.00	245.00	0	1,511	0.00%
2022/04/20	0	0.00	0	242.50	242.50	0	1,524	0.00%
2022/04/18	0.1	235.00	0	0.00	234.50	0.1	1,572	0.00%
2022/04/14	1	238.50	1	240.50	240.50	0	1,625	0.00%
2022/03/29	1	262.50	1	259.00	259.00	0	1,780	0.00%
2022/03/28	1	257.00	1	261.00	261.00	0	1,798	0.00%
2022/03/25	10	257.00	0	0.00	257.00	10	1,805	0.55%
2022/03/17	1	256.50	1	258.50	258.50	0	1,923	0.00%
2022/03/16	0.2	244.50	0	0.00	244.50	0.2	1,926	0.01%
2022/03/10	0	0.00	0	258.00	260.00	0	2,060	0.00%
2022/03/03	1	278.00	1	274.00	274.00	0	2,377	0.00%
2022/02/25	3	279.67	2	270.00	270.00	1	2,809	0.04%
2022/02/24	3	285.17	3	279.00	279.00	0	2,769	0.00%
2022/02/23	1	277.06	1	281.00	288.00	0	2,745	0.00%
2022/02/16	1	275.00	1	275.50	275.50	0	2,826	0.00%
2022/02/11	1	285.00	1	279.00	279.00	0	2,819	0.00%
2022/02/08	2	274.75	1	272.00	275.00	1	2,765	0.04%
2022/01/18	0	0.00	1	276.00	276.00	-1	3,068	-0.03%
2022/01/12	1	267.50	2	260.00	262.00	-1	3,013	-0.03%
2022/01/11	1	264.00	1	262.00	262.50	0	3,042	0.00%
2022/01/10	1	275.00	1	275.50	275.00	0	3,012	0.00%
2022/01/07	1	285.50	1	273.00	273.00	0	3,006	0.00%
2022/01/06	1	279.00	1	285.00	285.00	0	2,994	0.00%
2022/01/04	0	0.00	2	274.00	277.00	-2	2,944	-0.07%
2022/01/03	5	288.40	3	282.83	277.50	2	2,917	0.07%
2021/12/30	2	281.00	2	278.00	278.00	0	2,908	0.00%
2021/12/29	1	278.50	3	280.00	279.50	-2	2,985	-0.07%
2021/12/24	1.1	281.68	1	276.50	276.50	0.1	3,067	0.00%
2021/12/23	1	278.50	1	281.00	281.00	0	3,102	0.00%
2021/12/17	2	280.00	2	276.50	276.50	0	3,522	0.00%
2021/12/16	1	279.00	1	282.50	282.50	0	3,690	0.00%
2021/12/15	1	275.00	1	275.00	275.00	0	3,697	0.00%
2021/12/13	1	278.00	1	279.00	279.00	0	3,776	0.00%
2021/12/09	3	277.33	3	287.50	276.50	0	3,775	0.00%
2021/12/07	4	285.75	1	278.00	278.00	3	3,726	0.08%
2021/12/06	2	274.50	2	275.50	275.50	0	3,683	0.00%
2021/12/03	1	272.00	2	275.00	274.50	-1	3,717	-0.03%
2021/12/02	1	272.50	0.2	268.50	269.00	0.8	3,709	0.02%
2021/12/01	3	275.17	3	278.50	279.50	0	3,713	0.00%
2021/11/30	1	290.00	1	280.00	280.00	0	3,673	0.00%
2021/11/29	5	276.00	5.3	278.96	280.00	-0.3	3,617	-0.01%
2021/11/26	2	268.00	3	268.67	272.50	-1	3,556	-0.03%
2021/11/25	11.3	262.83	14.1	263.79	269.50	-2.8	3,423	-0.08%
2021/11/24	2	240.75	1	239.50	245.00	1	3,223	0.03%
2021/11/17	1	237.50	1	230.50	233.00	0	3,299	0.00%
2021/11/16	0.1	232.00	0	0.00	233.00	0.1	3,376	0.00%
2021/11/15	1	234.00	1.3	235.23	234.00	-0.3	3,504	-0.01%
2021/11/12	0	0.00	1	235.00	232.00	-1	3,568	-0.03%
2021/11/10	1.1	231.00	0	0.00	231.00	1.1	3,631	0.03%
2021/11/04	1	230.00	1	231.50	231.50	0	3,773	0.00%
2021/11/03	1	232.00	1	230.50	232.00	0	3,768	0.00%
2021/11/02	0.1	233.00	0	0.00	228.50	0.1	3,741	0.00%
2021/11/01	0.3	233.00	1.1	231.60	234.00	-0.8	3,739	-0.02%
2021/10/29	1	244.00	0	0.00	240.50	1	3,719	0.03%
2021/10/28	1.1	241.11	2.1	243.62	240.50	-1	3,647	-0.03%
2021/10/26	2	220.00	2	218.00	218.00	0	3,505	0.00%
2021/10/20	1	217.00	1.3	219.28	217.00	-0.3	3,648	-0.01%
2021/10/19	0	0.00	0	217.00	215.00	0	3,662	0.00%
2021/10/15	2	210.25	2	209.50	211.50	0	3,713	0.00%
2021/10/13	0.1	201.50	0	0.00	200.00	0.1	3,932	0.00%
2021/10/12	3	211.00	0	0.00	207.00	3	4,002	0.07%
2021/10/08	1	213.00	1	215.00	214.50	0	4,063	0.00%
2021/10/07	2	213.00	5	214.10	211.50	-3	4,235	-0.07%
2021/10/06	0.3	204.50	0	0.00	203.00	0.3	4,424	0.01%
2021/10/04	0	0.00	1	210.00	209.50	-1	4,614	-0.02%
2021/10/01	2	212.50	0	0.00	210.00	2	4,708	0.04%
2021/09/30	0	0.00	3	218.17	217.50	-3	4,747	-0.06%
2021/09/29	4	215.88	6	215.75	214.50	-2	4,766	-0.04%
2021/09/28	1	225.50	2.2	226.37	228.00	-1.2	4,759	-0.02%
2021/09/24	7	240.57	4.1	245.82	238.00	3	4,799	0.06%
2021/09/23	5	245.60	411	242.82	249.00	-406	4,906	-8.27%	大賣/鉅額交易
2021/09/22	0	0.00	1	231.00	232.50	-1	4,880	-0.02%
2021/09/17	6	230.25	4	227.88	227.50	2	4,910	0.04%
2021/09/16	2.2	222.27	106	226.21	231.00	-103.8	4,935	-2.10%	大賣/鉅額交易
2021/09/15	1	219.50	1	216.50	219.50	0	4,949	0.00%
2021/09/13	6	223.67	6	219.92	219.50	0	5,239	0.00%
2021/09/10	5	223.10	5	224.50	225.00	0	5,283	0.00%
2021/09/08	105	224.76	4	220.25	221.50	101	5,474	1.84%	大買/鉅額交易
2021/09/07	0	0.00	84	234.36	228.00	-84	5,560	-1.51%
2021/09/06	2	235.25	221	238.06	231.00	-219	5,819	-3.76%	大賣/鉅額交易
2021/09/03	101	227.07	101.1	230.02	232.00	-0.1	6,323	0.00%	大買/大賣/
2021/09/02	3	235.50	96	236.95	232.00	-93	6,761	-1.38%
2021/09/01	2.1	234.81	205	236.02	237.00	-202.9	6,895	-2.94%	大賣/鉅額交易
2021/08/30	3	231.00	3	230.00	230.00	0	6,954	0.00%
2021/08/27	4	231.25	4	229.00	228.50	0	6,953	0.00%
2021/08/26	1	229.50	1.1	232.04	232.00	-0.1	6,934	0.00%
2021/08/25	6	236.50	1.4	233.00	234.00	4.6	6,919	0.07%
2021/08/24	2	237.50	8	239.00	236.50	-6	6,895	-0.09%
2021/08/23	1	235.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	4	229.38	3	228.83	235.50	1	6,776	0.01%
2021/08/19	0	0.00	0.2	230.09	228.00	-0.2	6,662	0.00%
2021/08/18	1.2	208.50	1	216.00	222.50	0.2	6,518	0.00%
2021/08/17	1	208.50	1	211.00	208.00	0	6,446	0.00%
2021/08/12	0.2	219.00	0	0.00	220.50	0.2	6,348	0.00%
2021/08/10	0	0.00	106	217.14	215.50	-106	6,296	-1.68%	大賣/鉅額交易
2021/08/09	1	217.00	0	0.00	215.50	1	6,287	0.02%
2021/08/06	2	221.50	2	221.50	221.50	0	6,329	0.00%
2021/08/05	0	0.00	15	220.33	222.50	-15	6,370	-0.24%
2021/08/04	0	0.00	1	219.00	218.50	-1	6,424	-0.02%
2021/08/02	0	0.00	10	228.50	220.50	-10	6,421	-0.16%
2021/07/30	1	232.50	2.8	224.29	225.00	-1.8	6,417	-0.03%
2021/07/29	50	227.50	1	229.00	229.00	49	6,430	0.76%
2021/07/28	1	225.00	2	222.99	230.00	-1	6,440	-0.02%
2021/07/27	3	234.33	2.4	232.29	231.00	0.6	6,431	0.01%
2021/07/26	1	236.00	2	233.00	236.00	-1	6,489	-0.02%
2021/07/23	1	230.50	3.1	230.81	230.50	-2.1	6,497	-0.03%
2021/07/22	1	240.00	0	0.00	235.00	1	6,497	0.02%
2021/07/21	4.2	236.47	2	236.00	236.00	2.2	6,487	0.03%
2021/07/20	2.4	240.33	8	236.50	231.00	-5.6	6,444	-0.09%
2021/07/19	11.7	242.99	8	242.38	242.50	3.7	6,365	0.06%
2021/07/16	2	236.00	1	235.50	238.50	1	6,324	0.02%
2021/07/15	1	232.50	16	231.91	229.00	-15	6,315	-0.24%
2021/07/14	409	223.69	9.1	228.08	231.00	399.9	6,357	6.29%	大買/鉅額交易
2021/07/13	106	224.87	153	227.76	223.50	-47	6,213	-0.76%	大買/大賣/
2021/07/12	8.1	219.73	4	216.00	216.00	4.1	5,986	0.07%
2021/07/09	19.1	219.79	3	218.50	218.50	16.1	5,895	0.27%
2021/07/08	3	217.50	5	219.10	219.00	-2	5,800	-0.03%
2021/07/07	202	217.00	2	217.00	217.00	200	5,702	3.51%	大買/鉅額交易
2021/07/06	403	219.06	3	219.00	218.00	400	5,637	7.10%	大買/鉅額交易
2021/07/05	50	218.04	11	219.50	223.00	39	5,602	0.70%
2021/07/02	3	212.33	5	214.50	216.50	-2	5,516	-0.04%
2021/07/01	6.1	211.77	2	210.00	210.00	4.1	5,441	0.08%
2021/06/30	9.2	219.39	6	218.75	218.00	3.2	5,335	0.06%
2021/06/29	16.1	218.06	15	222.57	235.00	1.1	5,040	0.02%
2021/06/28	52	214.64	4.3	217.62	214.00	47.8	4,878	0.98%
2021/06/25	24	215.35	5	218.20	213.50	19	4,808	0.40%
2021/06/24	17	213.82	1	214.50	215.50	16	4,769	0.34%
2021/06/23	8.3	214.02	11	211.32	213.50	-2.8	4,707	-0.06%
2021/06/22	13	209.58	4	204.00	204.50	9	4,599	0.20%
2021/06/21	0	0.00	2	213.50	213.50	-2	4,411	-0.05%
2021/06/18	2	210.75	3	212.33	212.00	-1	4,352	-0.02%
2021/06/17	7	212.57	7	212.71	214.00	0	4,266	0.00%
2021/06/16	6	210.00	6	211.92	210.00	0	4,131	0.00%
2021/06/15	9	211.17	11	209.46	207.50	-2	3,979	-0.05%
2021/06/11	26	202.71	26	201.03	202.00	0	3,694	0.00%
2021/06/10	7	188.14	9	190.28	196.50	-2	3,145	-0.06%
2021/06/09	0	178.00	1	178.00	179.00	-1	2,673	-0.04%
2021/06/02	0	161.50	1	163.00	160.00	-1	2,478	-0.04%
2021/05/26	1	159.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	0	161.00	0	0.00	161.00	0	2,825	0.00%
2021/05/24	0	0.00	1	158.50	158.50	-1	2,887	-0.03%
2021/05/21	1	157.00	0	0.00	156.50	1	2,900	0.03%
2021/05/14	0	0.00	2	156.25	157.00	-2	3,134	-0.06%
2021/05/12	1	151.50	0	0.00	150.00	1	3,057	0.03%
2021/05/10	1	170.00	1	169.50	168.00	0	2,951	0.00%
2021/05/07	1	169.50	0	0.00	172.50	1	2,970	0.03%
2021/05/06	2	166.00	1	169.00	166.50	1	2,982	0.03%
2021/05/04	1	181.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	1	180.50	179.50	-1	2,904	-0.03%
2021/04/29	2	180.50	2	178.00	178.00	0	2,873	0.00%
2021/04/28	0	179.00	1	178.50	178.50	-1	2,868	-0.03%
2021/04/23	2	177.00	0.1	176.53	179.50	1.9	2,857	0.07%
2021/04/22	6	184.50	14	180.17	175.00	-8	2,904	-0.28%
2021/04/21	14	178.04	12	178.08	181.00	2	2,884	0.07%
2021/04/20	6	174.34	3	174.17	175.50	3	2,832	0.11%
2021/04/19	0	0.00	1	170.00	169.50	-1	2,750	-0.04%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	0	0.00	1	168.50	168.50	-1	2,747	-0.04%
2021/04/14	20	172.35	18	170.19	169.00	2	2,753	0.07%
2021/04/13	3	169.83	0	0.00	167.00	3	2,743	0.11%
2021/04/12	1	170.00	1	170.50	170.00	0	2,787	0.00%
2021/04/09	1	170.50	0	0.00	169.00	1	2,815	0.04%
2021/04/07	3	169.00	0	0.00	169.00	3	2,786	0.11%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/26	0	0.00	1	167.00	166.50	-1	2,930	-0.03%
2021/03/25	1	166.00	1	165.50	165.00	0	2,934	0.00%
2021/03/24	0	0.00	1	168.00	168.00	-1	2,935	-0.03%
2021/03/19	1	167.50	0	0.00	168.50	1	2,986	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	0.2	169.50	6	168.67	170.00	-5.8	3,128	-0.19%
2021/03/12	0	0.00	0	170.00	169.50	0	3,180	0.00%
2021/03/11	0	0.00	0	167.00	167.50	0	3,187	0.00%
2021/03/10	0	0.00	1	167.00	166.00	-1	3,174	-0.03%
2021/03/09	2	163.75	0	0.00	165.50	2	3,196	0.06%
2021/03/05	1	168.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	4	173.50	7	173.36	170.00	-3	3,169	-0.09%
2021/03/03	5	170.60	6	167.00	172.00	-1	3,145	-0.03%
2021/03/02	4	173.63	5	170.00	169.00	-1	3,132	-0.03%
2021/02/26	3	160.50	4.2	168.76	169.00	-1.2	3,074	-0.04%
2021/02/25	0	0.00	12	164.46	163.00	-12	2,982	-0.40%
2021/02/24	16	172.50	20	170.30	166.50	-4	2,927	-0.14%
2021/02/23	1	168.50	1	168.00	169.00	0	2,907	0.00%
2021/02/22	11	169.86	20	169.25	168.50	-9	3,006	-0.30%
2021/02/19	121	167.99	105	169.31	169.00	16	3,025	0.53%	大買/大賣/
2021/02/18	0.2	165.00	1	165.50	164.50	-0.8	3,009	-0.03%
2021/02/17	3	163.33	1	163.00	164.00	2	3,109	0.06%
2021/02/05	0	0.00	4	160.75	161.50	-4	3,085	-0.13%
2021/02/02	1	155.00	2	155.25	155.00	-1	3,051	-0.03%
2021/02/01	1	151.50	1	152.50	152.50	0	3,051	0.00%
2021/01/29	3	151.83	0	0.00	150.50	3	3,059	0.10%
2021/01/28	3	157.83	1	156.50	156.50	2	3,028	0.07%
2021/01/25	0	0.00	2	159.50	161.00	-2	3,053	-0.07%
2021/01/22	2	161.50	1	159.50	161.50	1	3,034	0.03%
2021/01/21	2	156.50	1	158.00	156.00	1	2,990	0.03%
2021/01/20	3	156.00	24	155.04	155.00	-21	2,978	-0.71%
2021/01/19	13	158.85	3	158.50	158.50	10	2,944	0.34%
2021/01/18	1	157.50	0	0.00	159.50	1	2,926	0.03%
2021/01/15	19	165.58	10	161.50	161.00	9	2,897	0.31%
2021/01/14	0	0.00	5	163.21	165.50	-5	2,845	-0.18%
2021/01/13	1	157.08	1	159.00	159.50	0	2,762	0.00%
2021/01/12	1	157.00	2	159.00	157.00	-1	2,771	-0.04%
2021/01/08	1	158.00	0	0.00	159.00	1	2,821	0.04%
2021/01/07	7	157.86	0	0.00	157.50	7	2,801	0.25%
2021/01/06	1	156.50	7	159.50	155.50	-6	2,791	-0.21%
2021/01/05	15	160.00	11	158.77	159.00	4	2,719	0.15%
2021/01/04	1	156.50	0	0.00	156.50	1	2,691	0.04%
2020/12/31	1	156.00	0	0.00	157.00	1	2,668	0.04%
2020/12/29	0	0.00	3	156.50	156.00	-3	2,699	-0.11%
2020/12/28	1	157.50	0	0.00	157.00	1	2,691	0.04%
2020/12/25	4	159.00	3	157.50	157.50	1	2,700	0.04%
2020/12/24	9	159.17	5	157.60	157.50	4	2,711	0.15%
2020/12/23	1	156.00	5	159.10	157.00	-4	2,705	-0.15%
2020/12/22	1	156.50	0	0.00	153.00	1	2,671	0.04%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/15	1	154.00	2	152.00	150.50	-1	2,676	-0.04%
2020/12/14	2	153.75	0	0.00	155.50	2	2,674	0.07%
2020/12/11	3	151.34	7	153.71	153.00	-4	2,705	-0.15%
2020/12/10	6	156.25	1	155.00	155.00	5	2,689	0.19%
2020/12/09	0	0.00	3	159.50	161.00	-3	2,652	-0.11%
2020/12/08	1	156.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	2	154.25	20	154.00	154.00	-18	2,702	-0.67%
2020/12/04	0	0.00	1	157.00	157.00	-1	2,721	-0.04%
2020/12/03	4	159.00	1	160.00	159.00	3	2,756	0.11%
2020/12/02	2	158.00	0	0.00	158.00	2	2,831	0.07%
2020/11/30	4	159.88	2	158.75	156.00	2	2,910	0.07%
2020/11/27	0	0.00	1	154.00	157.00	-1	2,904	-0.03%
2020/11/26	1	153.00	1	153.00	155.00	0	2,900	0.00%
2020/11/25	2	152.50	1	152.50	152.50	1	2,910	0.03%
2020/11/24	35	157.00	15	156.00	156.00	20	2,899	0.69%
2020/11/20	2	155.00	2	156.50	156.50	0	2,964	0.00%
2020/11/19	3	155.33	0	0.00	155.50	3	2,993	0.10%
2020/11/17	2	164.00	7	163.71	162.00	-5	2,946	-0.17%
2020/11/16	2	161.50	6	160.50	163.00	-4	3,021	-0.13%
2020/11/11	0	0.00	3	149.33	152.50	-3	2,920	-0.10%
2020/11/10	1	147.50	0	0.00	147.50	1	2,892	0.03%
2020/11/09	2	146.50	24	147.48	147.50	-22	2,891	-0.76%
2020/11/06	23	147.91	3	148.17	146.50	20	2,897	0.69%
2020/11/05	0	0.00	0	148.00	147.50	0	2,907	0.00%
2020/11/04	0	0.00	1	147.00	148.00	-1	2,951	-0.03%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	1	145.50	0	0.00	146.50	1	2,998	0.03%
2020/10/29	0	0.00	1	150.50	151.00	-1	3,088	-0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/20	1	156.00	0	0.00	156.50	1	3,530	0.03%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/15	0	0.00	4	150.50	150.00	-4	3,715	-0.11%
2020/10/14	1	148.00	1	149.00	148.00	0	3,755	0.00%
2020/10/13	4	149.13	3	148.00	148.00	1	3,778	0.03%
2020/10/12	4	149.00	0	0.00	149.50	4	3,795	0.11%
2020/10/07	1	152.00	3	152.67	153.50	-2	4,063	-0.05%
2020/10/06	5	153.50	2	153.50	153.00	3	4,085	0.07%
2020/10/05	1	147.50	1	147.00	149.00	0	4,092	0.00%
2020/09/30	2	145.75	0	0.00	146.00	2	4,134	0.05%
2020/09/25	5	145.30	2	145.50	144.50	3	4,297	0.07%
2020/09/24	2	150.50	0	0.00	150.00	2	4,313	0.05%
2020/09/21	0	0.00	3	156.50	155.00	-3	4,457	-0.07%
2020/09/16	0	0.00	2	157.00	156.50	-2	4,614	-0.04%
2020/09/15	1	156.00	0	0.00	156.00	1	4,610	0.02%
2020/09/11	6	150.08	2	150.25	149.50	4	4,703	0.09%
2020/09/10	1	155.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	3	153.17	5	154.40	155.50	-2	4,846	-0.04%
2020/09/08	5	155.80	5	156.20	156.50	0	4,825	0.00%
2020/09/07	7	162.71	1	158.50	158.50	6	4,823	0.12%
2020/09/04	2	165.75	0	0.00	169.00	2	4,819	0.04%
2020/09/03	1	170.50	3	174.00	167.00	-2	4,822	-0.04%
2020/09/02	2	172.00	2	172.75	172.50	0	4,812	0.00%
2020/09/01	1	171.00	0	0.00	171.50	1	4,829	0.02%
2020/08/28	5	172.20	1	173.50	171.00	4	4,879	0.08%
2020/08/27	2	177.25	2	180.00	175.00	0	4,868	0.00%
2020/08/26	0	0.00	2	176.00	176.00	-2	4,822	-0.04%
2020/08/25	2	176.75	12	175.00	175.00	-10	4,831	-0.21%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	14	167.21	1	170.00	171.50	13	4,811	0.27%
2020/08/20	4	167.88	3	168.83	160.00	1	4,824	0.02%
2020/08/17	1	168.50	0	0.00	170.00	1	5,018	0.02%
2020/08/11	0	0.00	1	170.50	170.50	-1	5,475	-0.02%
2020/08/10	2	170.25	1	170.00	169.00	1	5,505	0.02%
2020/08/07	1	171.50	1	173.00	174.00	0	5,513	0.00%
2020/08/06	0	0.00	18	177.47	175.00	-18	5,573	-0.32%
2020/08/05	0	0.00	2	180.00	179.50	-2	5,582	-0.04%
2020/08/04	7	177.43	5	177.80	177.00	2	5,671	0.04%
2020/08/03	2	174.75	2	176.75	174.00	0	5,793	0.00%
2020/07/31	0	0.00	1	173.50	177.00	-1	5,763	-0.02%
2020/07/30	1	171.50	1	173.00	171.50	0	5,751	0.00%
2020/07/29	1	169.00	0	0.00	169.50	1	5,944	0.02%
2020/07/28	1	172.00	1	167.50	167.00	0	6,064	0.00%
2020/07/27	1	170.00	25	169.50	169.50	-24	6,095	-0.39%
2020/07/24	4	168.63	7	167.93	168.00	-3	6,096	-0.05%
2020/07/23	3	173.00	20	168.98	173.00	-17	6,042	-0.28%
2020/07/22	29	165.00	0	0.00	164.00	29	5,865	0.49%
2020/07/21	1	164.50	5	165.40	164.00	-4	5,847	-0.07%
2020/07/20	3	157.00	6	157.75	160.00	-3	5,800	-0.05%
2020/07/17	11	156.09	5	157.20	156.00	6	5,783	0.10%
2020/07/16	4	158.50	2	159.00	159.50	2	5,789	0.03%
2020/07/15	7	159.71	105	159.63	158.50	-98	5,784	-1.69%	大賣/
2020/07/14	18	163.42	14	164.43	160.00	4	5,768	0.07%
2020/07/10	1	158.00	3.1	157.15	156.00	-2.1	5,639	-0.04%
2020/07/09	0	0.00	58	162.97	161.50	-58	5,612	-1.03%
2020/07/08	3	162.50	65	162.22	163.00	-62	5,584	-1.11%
2020/07/07	0	0.00	13	163.00	162.00	-13	5,555	-0.23%
2020/07/06	2	166.50	27	167.11	167.00	-25	5,503	-0.45%
2020/07/03	1	164.00	3.1	163.76	166.50	-2.1	5,485	-0.04%
2020/07/02	1	163.00	0	0.00	162.50	1	5,469	0.02%
2020/07/01	23	160.09	1	159.50	159.50	22	5,525	0.40%
2020/06/30	35	159.29	1	160.50	159.50	34	5,477	0.62%
2020/06/29	21	156.90	1	160.50	158.50	20	5,470	0.37%
2020/06/23	1	157.00	1	157.50	156.00	0	5,381	0.00%
2020/06/22	1	159.50	1	160.50	159.00	0	5,388	0.00%
2020/06/19	14	161.71	6	161.50	161.00	8	5,449	0.15%
2020/06/18	7	161.07	7	161.93	162.50	0	5,435	0.00%
2020/06/17	7	158.50	34	156.22	158.00	-27	5,378	-0.50%
2020/06/16	34	154.13	14	156.93	159.00	20	5,352	0.37%
2020/06/15	31	152.06	4.2	149.86	149.50	26.8	5,300	0.51%
2020/06/12	20	147.50	7	145.64	149.00	13	5,341	0.24%
2020/06/11	4	153.88	28	151.63	149.00	-24	5,362	-0.45%
2020/06/10	6.2	154.10	43	154.00	155.00	-36.8	5,315	-0.69%
2020/06/09	11	151.73	2	151.50	151.50	9	5,398	0.17%
2020/06/08	41	149.99	140	148.82	148.50	-99	5,491	-1.80%	大賣/
2020/06/05	0	0.00	23	149.50	148.00	-23	5,509	-0.42%
2020/06/04	5	152.00	35	149.17	152.00	-30	5,543	-0.54%
2020/06/03	0	0.00	4	151.13	151.00	-4	5,575	-0.07%
2020/06/02	2	151.00	3	149.67	149.00	-1	5,606	-0.02%
2020/06/01	3	150.83	2	150.00	150.00	1	5,617	0.02%
2020/05/29	2	148.75	2	149.75	147.50	0	5,609	0.00%
2020/05/28	9	152.28	6	148.17	148.00	3	5,641	0.05%
2020/05/27	3	154.67	8	154.13	152.00	-5	5,630	-0.09%
2020/05/26	9	153.22	7	152.21	153.00	2	5,605	0.04%
2020/05/25	31	147.26	9	146.83	148.00	22	5,467	0.40%
2020/05/22	45	145.13	7	143.07	143.00	38	5,360	0.71%
2020/05/21	4	146.63	6	144.33	147.00	-2	5,300	-0.04%
2020/05/20	60	135.50	1	136.00	135.50	59	5,122	1.15%
2020/05/19	78	135.69	2	136.25	135.00	76	5,135	1.48%
2020/05/18	9	136.89	11	134.45	134.00	-2	5,106	-0.04%
2020/05/15	18	143.28	2	142.25	144.00	16	4,946	0.32%
2020/05/14	6	141.08	2	142.75	141.00	4	4,963	0.08%
2020/05/13	23	146.74	2	145.50	145.50	21	4,927	0.43%
2020/05/12	8	144.13	0	0.00	144.00	8	4,894	0.16%
2020/05/11	7	147.43	8	147.25	146.00	-1	4,952	-0.02%
2020/05/08	7	144.36	9	144.17	144.00	-2	4,862	-0.04%
2020/05/07	25	137.48	18	137.39	137.50	7	4,729	0.15%
2020/05/06	3	134.00	15	133.47	134.00	-12	4,677	-0.26%
2020/05/05	17	134.09	5	135.20	132.00	12	4,652	0.26%
2020/05/04	7	132.07	8	130.38	130.50	-1	4,519	-0.02%
2020/04/30	2	126.50	3	127.33	130.00	-1	4,509	-0.02%
2020/04/29	1	124.50	1	124.00	124.50	0	4,588	0.00%
2020/04/28	1	121.50	0	0.00	123.50	1	4,750	0.02%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	122.00	3	121.50	120.50	-2	4,819	-0.04%
2020/04/21	0	0.00	1	122.50	121.00	-1	4,895	-0.02%
2020/04/16	1	122.00	0	0.00	123.50	1	5,017	0.02%
2020/04/15	1	122.00	1	124.00	123.00	0	5,046	0.00%
2020/04/13	3	118.00	3	117.00	117.00	0	5,095	0.00%
2020/04/08	0	0.00	2	117.00	117.00	-2	5,322	-0.04%
2020/04/07	2	116.00	8	116.19	116.00	-6	5,334	-0.11%
2020/04/06	2	113.25	2	110.50	114.00	0	5,373	0.00%
2020/03/31	1	107.00	3	107.83	106.00	-2	5,684	-0.04%
2020/03/26	3	104.67	0	0.00	106.50	3	5,861	0.05%
2020/03/25	7	105.79	4	105.75	105.50	3	5,822	0.05%
2020/03/24	2	99.50	4	98.55	99.60	-2	5,763	-0.03%
2020/03/20	6	96.35	4	97.98	97.50	2	5,760	0.03%
2020/03/19	2	93.70	0	0.00	90.00	2	5,736	0.03%
2020/03/18	1	103.00	2	104.50	100.00	-1	5,755	-0.02%
2020/03/17	1	101.50	6	103.17	101.00	-5	5,731	-0.09%
2020/03/16	3	107.00	2	109.00	104.50	1	5,664	0.02%
2020/03/13	8	106.06	8	106.44	109.00	0	5,656	0.00%
2020/03/12	4	118.50	5	116.90	115.50	-1	5,564	-0.02%
2020/03/11	1	126.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	1	121.50	4	123.63	125.50	-3	5,433	-0.06%
2020/03/09	5	121.00	9	120.28	119.00	-4	5,367	-0.07%
2020/03/06	1	124.00	7	126.00	125.50	-6	5,320	-0.11%
2020/03/05	4	123.63	8	123.88	123.50	-4	5,330	-0.08%
2020/03/04	3	122.50	3	121.83	122.50	0	5,336	0.00%
2020/03/03	2	123.50	3	124.50	123.50	-1	5,354	-0.02%
2020/03/02	10	118.00	1	114.50	119.00	9	5,356	0.17%
2020/02/27	7	121.57	2	122.75	120.00	5	5,411	0.09%
2020/02/26	3	127.17	2	128.25	128.00	1	5,350	0.02%
2020/02/24	0	0.00	4	125.00	126.50	-4	5,387	-0.07%
2020/02/21	2	125.50	0	0.00	125.50	2	5,418	0.04%
2020/02/20	3	128.67	2	128.75	127.50	1	5,410	0.02%
2020/02/19	1	128.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	4	128.75	5	128.50	128.50	-1	5,441	-0.02%
2020/02/17	1	127.00	1	130.00	128.50	0	5,496	0.00%
2020/02/13	4	127.50	2	128.00	127.50	2	5,663	0.04%
2020/02/12	5	124.90	7	126.79	127.50	-2	5,725	-0.03%
2020/02/11	1	119.50	2	121.00	120.50	-1	5,696	-0.02%
2020/02/10	1	120.00	2	115.50	117.50	-1	5,887	-0.02%
2020/02/06	6	120.00	2	120.75	121.00	4	6,165	0.06%
2020/02/05	3	116.83	1	116.00	118.50	2	6,355	0.03%
2020/02/04	2	118.25	2	118.50	119.50	0	6,449	0.00%
2020/02/03	1	106.00	1	109.50	112.00	0	6,647	0.00%
2020/01/31	5	118.30	16	116.06	115.50	-11	6,521	-0.17%
2020/01/30	5	123.10	0	0.00	122.50	5	6,415	0.08%
2020/01/20	0	0.00	3	136.00	136.00	-3	6,360	-0.05%
2020/01/17	1	135.50	2	135.00	135.50	-1	6,369	-0.02%
2020/01/16	3	133.50	0	0.00	134.50	3	6,364	0.05%
2020/01/15	5	133.60	3	133.83	132.00	2	6,397	0.03%
2020/01/14	6.1	135.51	3	135.67	136.00	3.1	6,455	0.05%
2020/01/13	4	131.25	17	133.18	134.50	-13	6,416	-0.20%
2020/01/10	6	129.75	25	129.06	129.00	-19	6,453	-0.29%
2020/01/09	2	130.75	12	132.50	131.00	-10	6,502	-0.15%
2020/01/08	33	128.92	2	128.50	127.00	31	6,533	0.47%
2020/01/07	4	129.75	4	130.25	129.50	0	6,544	0.00%
2020/01/06	8	132.31	6	131.92	132.00	2	6,526	0.03%
2020/01/03	16	133.22	13	134.15	133.00	3	6,586	0.05%
2020/01/02	8	136.56	13	137.62	137.50	-5	6,633	-0.08%
2019/12/31	16	137.31	9	137.28	137.00	7	6,621	0.11%
2019/12/30	12	136.58	17	136.71	136.50	-5	6,600	-0.08%
2019/12/27	31	136.71	25	136.02	135.00	6	6,597	0.09%
2019/12/26	16	133.09	29	134.66	135.50	-13	6,497	-0.20%
2019/12/25	13	129.81	32	129.50	131.50	-19	6,244	-0.30%
2019/12/23	0	0.00	20	125.00	125.00	-20	6,086	-0.33%
2019/12/19	6	125.08	12	124.42	124.50	-6	6,160	-0.10%
2019/12/18	27	124.56	3	126.17	124.00	24	6,181	0.39%
2019/12/17	0	0.00	3	124.50	124.50	-3	6,162	-0.05%
2019/12/16	3	124.67	8	123.81	125.00	-5	6,203	-0.08%
2019/12/13	3	122.33	2	123.00	123.50	1	6,311	0.02%
2019/12/12	4	121.38	0	0.00	121.00	4	6,307	0.06%
2019/12/10	2	121.75	1	122.50	121.50	1	6,726	0.01%
2019/12/09	0	0.00	1	125.00	123.00	-1	6,764	-0.01%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	2	125.00	1	124.00	123.00	1	6,943	0.01%
2019/12/04	0	0.00	2	122.00	122.00	-2	7,002	-0.03%
2019/12/03	3	122.17	3	122.67	122.50	0	7,155	0.00%
2019/12/02	9	120.22	5	120.00	120.00	4	7,182	0.06%
2019/11/29	5	122.90	1	126.50	122.00	4	7,139	0.06%
2019/11/28	1	125.00	4	127.50	125.50	-3	7,159	-0.04%
2019/11/27	3	126.83	1	127.00	127.00	2	7,234	0.03%
2019/11/26	11	126.14	8	125.88	126.00	3	7,256	0.04%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	1	121.50	1	122.50	121.00	0	7,273	0.00%
2019/11/21	1	119.50	0	0.00	121.00	1	7,340	0.01%
2019/11/20	2	122.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	1	124.00	2	124.00	125.00	-1	7,409	-0.01%
2019/11/18	10	126.50	6	127.75	124.50	4	7,413	0.05%
2019/11/15	2	127.00	4	127.50	126.50	-2	7,478	-0.03%
2019/11/14	5	124.60	5	125.60	126.00	0	7,486	0.00%
2019/11/13	9	124.67	8	125.00	125.50	1	7,477	0.01%
2019/11/12	5	121.20	8	122.50	124.00	-3	7,479	-0.04%
2019/11/11	7	118.64	5	119.10	117.50	2	7,539	0.03%
2019/11/08	4	120.00	0	0.00	119.00	4	7,534	0.05%
2019/11/07	11	120.50	6	121.33	121.00	5	7,592	0.07%
2019/11/06	24	127.10	3	126.50	125.00	21	7,518	0.28%
2019/11/05	5	132.30	6	132.75	130.50	-1	7,426	-0.01%
2019/11/04	10	133.35	5.1	134.44	131.00	4.9	7,382	0.07%
2019/11/01	9	130.33	19	131.61	133.00	-10	7,208	-0.14%
2019/10/31	17	129.21	26	130.56	127.50	-9	7,219	-0.12%
2019/10/30	3	124.67	0	0.00	125.50	3	7,228	0.04%
2019/10/29	10	128.25	9	127.00	126.00	1	7,315	0.01%
2019/10/28	1	127.50	5	129.30	129.50	-4	7,375	-0.05%
2019/10/25	4	128.00	7	128.29	128.00	-3	7,378	-0.04%
2019/10/24	1.1	127.18	1	129.00	129.00	0.1	7,422	0.00%
2019/10/23	8	128.06	0	0.00	128.00	8	7,488	0.11%
2019/10/22	29	131.10	12	131.08	130.50	17	7,499	0.23%
2019/10/21	5	129.10	7	128.79	128.50	-2	7,552	-0.03%
2019/10/18	0	0.00	7	127.29	127.50	-7	7,800	-0.09%
2019/10/17	13	123.85	10	124.50	124.50	3	7,819	0.04%
2019/10/16	1	120.00	2	123.75	122.50	-1	7,800	-0.01%
2019/10/15	7	124.43	0	0.00	123.50	7	7,789	0.09%
2019/10/14	2	126.50	0	0.00	126.50	2	7,838	0.03%
2019/10/09	11	121.55	16	122.06	124.00	-5	7,876	-0.06%
2019/10/08	11	129.09	1	125.50	125.00	10	7,870	0.13%
2019/10/07	3	128.67	3	131.50	131.50	0	7,906	0.00%
2019/10/04	0	0.00	5	128.70	127.50	-5	7,970	-0.06%
2019/10/03	9	124.89	4	125.63	126.50	5	7,966	0.06%
2019/10/02	1	129.00	1	129.50	129.00	0	7,944	0.00%
2019/10/01	0	0.00	2	127.75	129.50	-2	7,933	-0.03%
2019/09/27	12	127.00	11	127.91	125.50	1	7,941	0.01%
2019/09/26	3	130.67	1	131.00	130.00	2	7,968	0.03%
2019/09/24	5	129.10	9	129.33	128.50	-4	8,341	-0.05%
2019/09/23	7	132.07	2	132.00	130.50	5	8,363	0.06%
2019/09/19	4	132.38	4	131.88	132.00	0	8,483	0.00%
2019/09/18	6	135.17	16	134.75	134.50	-10	8,440	-0.12%
2019/09/17	4	140.00	5	140.00	140.00	-1	8,313	-0.01%
2019/09/16	14	138.61	19	138.00	139.00	-5	8,364	-0.06%
2019/09/12	40	136.08	20.4	134.84	136.00	19.6	8,359	0.23%
2019/09/10	2	128.00	2	128.00	127.50	0	8,177	0.00%
2019/09/09	3	129.50	0	0.00	128.00	3	8,163	0.04%
2019/09/06	7	135.93	4	135.75	135.50	3	8,020	0.04%
2019/09/05	1	138.50	13	138.23	139.50	-12	8,001	-0.15%
2019/09/04	5	132.20	3	133.33	134.00	2	7,930	0.03%
2019/09/03	1	133.00	2	134.50	133.50	-1	8,053	-0.01%
2019/09/02	2	129.50	1	135.00	133.50	1	8,114	0.01%
2019/08/30	6	133.25	4	137.50	132.00	2	8,096	0.02%
2019/08/29	3	134.67	2	134.25	136.50	1	8,041	0.01%
2019/08/28	2	133.50	3	135.00	135.50	-1	8,050	-0.01%
2019/08/27	2	134.25	4	135.50	133.50	-2	8,051	-0.02%
2019/08/26	4	133.38	4	134.13	131.50	0	8,014	0.00%
2019/08/23	1	139.00	0	0.00	139.00	1	7,968	0.01%
2019/08/22	6	140.33	6	139.25	139.50	0	7,947	0.00%
2019/08/21	9	136.72	9	136.83	137.00	0	7,910	0.00%
2019/08/20	5	137.20	6	136.50	135.50	-1	7,986	-0.01%
2019/08/19	5	134.70	6	134.33	134.00	-1	7,943	-0.01%
2019/08/16	0	0.00	3	134.33	131.50	-3	7,919	-0.04%
2019/08/15	5	132.30	8	130.88	132.50	-3	7,896	-0.04%
2019/08/14	5	134.20	12.8	133.61	134.50	-7.8	7,857	-0.10%
2019/08/13	1	127.50	3	127.17	127.00	-2	7,700	-0.03%
2019/08/12	14	126.89	6	127.92	125.00	8	7,680	0.10%
2019/08/08	4	124.88	6	124.50	126.00	-2	7,580	-0.03%
2019/08/07	12	122.21	14	122.46	121.50	-2	7,480	-0.03%
2019/08/06	7	116.50	6	117.67	119.00	1	7,366	0.01%
2019/08/05	4	117.25	3	117.50	115.50	1	7,333	0.01%
2019/08/02	15	119.20	11	119.59	118.00	4	7,331	0.05%
2019/08/01	10	124.50	21	125.93	126.00	-11	7,255	-0.15%
2019/07/31	7	120.00	7	121.21	120.00	0	6,983	0.00%
2019/07/30	8	121.19	1	120.00	119.50	7	6,906	0.10%
2019/07/29	5	121.50	4	123.75	121.50	1	6,894	0.01%
2019/07/26	3	124.17	4	126.25	124.00	-1	6,936	-0.01%
2019/07/25	2	123.50	4	123.25	123.00	-2	6,856	-0.03%
2019/07/23	4	119.00	4	120.88	119.50	0	6,821	0.00%
2019/07/22	13	120.15	13	119.46	121.50	0	6,689	0.00%
2019/07/19	7	114.57	17.1	113.06	115.00	-10.1	6,405	-0.16%
2019/07/18	1	111.50	1	109.50	109.00	0	6,313	0.00%
2019/07/17	18	110.67	8	110.81	110.00	10	6,334	0.16%
2019/07/16	9	113.11	9	112.00	111.00	0	6,304	0.00%
2019/07/15	10	111.70	12	112.17	113.00	-2	6,262	-0.03%
2019/07/12	6.1	109.33	8	110.06	110.00	-2	6,250	-0.03%
2019/07/11	12	107.88	15	107.90	108.50	-3	6,257	-0.05%
2019/07/10	9	103.17	8	103.38	102.50	1	6,288	0.02%
2019/07/09	0	0.00	1	100.50	101.00	-1	6,206	-0.02%
2019/07/08	25	99.36	21	101.28	99.10	4	6,186	0.06%
2019/07/05	1	100.00	6	100.08	100.50	-5	6,183	-0.08%
2019/07/04	0	0.00	2	101.00	101.00	-2	6,247	-0.03%
2019/07/03	4	99.90	1	99.80	99.80	3	6,297	0.05%
2019/07/02	4	102.13	4	101.63	102.50	0	6,275	0.00%
2019/07/01	5	102.70	18	101.74	103.00	-13	6,241	-0.21%
2019/06/28	1	93.10	0	0.00	93.70	1	5,961	0.02%
2019/06/27	2	96.65	1	97.30	95.60	1	6,064	0.02%
2019/06/26	6	95.53	5	94.80	94.80	1	6,140	0.02%
2019/06/25	5	95.50	4	94.80	94.80	1	6,124	0.02%
2019/06/24	7	95.49	7	94.67	94.70	0	6,214	0.00%
2019/06/21	23	97.50	11	96.99	95.10	12	6,306	0.19%
2019/06/20	2	96.55	3	97.57	98.50	-1	6,166	-0.02%
2019/06/19	4	94.05	7	94.14	95.70	-3	6,030	-0.05%
2019/06/14	2	88.90	2	88.90	88.50	0	5,878	0.00%
2019/06/13	3	90.40	2	91.70	90.10	1	5,873	0.02%
2019/06/12	3	90.23	4	90.85	91.70	-1	5,956	-0.02%
2019/06/11	4	88.90	6	89.77	88.30	-2	5,952	-0.03%
2019/06/10	2	85.85	6	85.63	87.00	-4	5,811	-0.07%
2019/06/06	10	82.28	7	82.89	82.00	3	5,772	0.05%
2019/06/05	0	0.00	1	84.50	84.20	-1	5,737	-0.02%
2019/06/04	6	85.42	5	83.48	83.40	1	5,710	0.02%
2019/06/03	0	0.00	1	84.60	85.90	-1	5,677	-0.02%
2019/05/31	1	84.40	1	84.60	85.90	0	5,758	0.00%
2019/05/30	0	0.00	1	82.30	82.90	-1	5,783	-0.02%
2019/05/29	0	0.00	4	79.33	80.00	-4	5,862	-0.07%
2019/05/27	6	81.87	3	81.23	81.70	3	5,889	0.05%
2019/05/23	1	86.20	1	86.70	86.00	0	5,909	0.00%
2019/05/22	6	91.08	10	89.64	88.30	-4	5,997	-0.07%
2019/05/21	7	88.86	4	89.45	90.60	3	6,014	0.05%
2019/05/20	3	86.87	5	86.64	87.60	-2	6,031	-0.03%
2019/05/17	10	89.75	7	92.10	89.90	3	5,988	0.05%
2019/05/16	4	95.70	1	93.50	92.70	3	6,015	0.05%
2019/05/15	0	0.00	1	96.70	97.90	-1	6,111	-0.02%
2019/05/13	3	92.47	2	94.35	92.80	1	6,252	0.02%
2019/05/10	29	100.38	26	98.60	97.50	3	6,207	0.05%
2019/05/09	19	99.28	20	98.63	98.60	-1	6,259	-0.02%
2019/05/08	2	94.90	1	97.10	97.90	1	6,174	0.02%
2019/05/07	0	0.00	2	95.10	94.60	-2	6,146	-0.03%
2019/05/06	5	93.48	2	93.80	93.40	3	6,159	0.05%
2019/05/03	1	100.00	0	0.00	100.50	1	6,090	0.02%
2019/04/29	2	100.40	5	98.82	97.50	-3	6,528	-0.05%
2019/04/26	0	0.00	1	99.90	100.00	-1	6,595	-0.02%
2019/04/25	3	102.50	3	102.50	102.00	0	6,748	0.00%
2019/04/24	3	103.17	0	0.00	103.50	3	6,934	0.04%
2019/04/23	8	106.63	16	104.75	103.50	-8	6,876	-0.12%
2019/04/22	13	110.38	13	108.46	107.50	0	6,782	0.00%
2019/04/19	19	107.63	2	107.75	107.00	17	6,710	0.25%
2019/04/18	5	108.10	2	109.25	107.50	3	6,646	0.05%
2019/04/17	5	110.70	12	110.33	111.50	-7	6,561	-0.11%
2019/04/16	15	106.07	26	106.87	109.00	-11	6,455	-0.17%
2019/04/15	2	102.50	0	0.00	102.00	2	6,270	0.03%
2019/04/12	5	101.60	0	0.00	100.50	5	6,194	0.08%
2019/04/11	5	105.00	10	103.70	101.50	-5	6,168	-0.08%
2019/04/09	1	99.90	2	100.35	99.70	-1	6,018	-0.02%
2019/04/08	2	99.65	0	0.00	99.40	2	5,901	0.03%
2019/04/03	7	101.07	0	0.00	100.50	7	5,827	0.12%
2019/04/02	3	104.33	1	105.50	104.50	2	5,757	0.03%
2019/04/01	11	105.50	9	106.78	102.50	2	5,726	0.03%
2019/03/29	0	0.00	8	106.31	106.50	-8	5,539	-0.14%
2019/03/28	2	99.25	0	0.00	97.00	2	5,363	0.04%
2019/03/27	12	100.21	16	100.80	99.60	-4	5,392	-0.07%
2019/03/26	4	98.88	4	99.08	98.40	0	5,369	0.00%
2019/03/25	1	93.50	1	93.90	93.50	0	5,347	0.00%
2019/03/21	6	98.80	7	98.14	98.00	-1	5,329	-0.02%
2019/03/20	1	96.70	1	97.70	96.60	0	5,318	0.00%
2019/03/19	0	0.00	1	97.70	97.00	-1	5,316	-0.02%
2019/03/18	1	97.00	0	0.00	97.30	1	5,336	0.02%
2019/03/15	8	98.00	10	98.86	98.00	-2	5,323	-0.04%
2019/03/14	1	94.80	4	95.95	96.30	-3	5,242	-0.06%
2019/03/13	0	0.00	2	93.00	92.00	-2	5,229	-0.04%
2019/03/12	0	0.00	2	93.00	93.50	-2	5,329	-0.04%
2019/03/11	1	92.00	0	0.00	91.60	1	5,409	0.02%
2019/03/08	1	92.90	1	92.40	93.80	0	5,478	0.00%
2019/03/07	0	0.00	6	92.55	93.30	-6	5,476	-0.11%
2019/03/06	10	92.68	7	93.09	93.00	3	5,457	0.05%
2019/03/05	2	94.60	2	94.90	94.90	0	5,344	0.00%
2019/03/04	13	91.88	15	91.56	93.00	-2	5,294	-0.04%
2019/02/27	6	95.53	1	95.20	95.20	5	5,163	0.10%
2019/02/26	5	95.10	6	95.08	94.10	-1	5,066	-0.02%
2019/02/25	8	95.46	11	95.92	96.50	-3	4,981	-0.06%
2019/02/22	8	94.05	12	94.02	93.50	-4	4,873	-0.08%
2019/02/21	7	92.73	15	92.79	92.30	-8	4,762	-0.17%
2019/02/20	12	91.33	13	91.32	90.20	-1	4,623	-0.02%
2019/02/19	9	89.59	7	89.56	90.00	2	4,541	0.04%
2019/02/18	2	88.10	0	0.00	87.70	2	4,454	0.04%
2019/02/15	0	0.00	9	86.07	88.20	-9	4,421	-0.20%
2019/02/14	22	88.18	18	87.29	87.00	4	4,304	0.09%
2019/02/13	11	84.54	8	84.50	84.50	3	4,141	0.07%
2019/02/12	5	81.60	5	82.00	82.00	0	4,023	0.00%
2019/02/11	0	0.00	2	80.60	80.40	-2	3,909	-0.05%
2019/01/30	1	80.00	3	79.90	80.00	-2	3,887	-0.05%
2019/01/25	5	78.76	1	78.70	78.70	4	3,827	0.10%
2019/01/24	10	80.52	10	81.14	80.10	0	3,808	0.00%
2019/01/23	6	81.13	15	82.00	81.50	-9	3,787	-0.24%
2019/01/22	11	78.73	12	78.72	79.50	-1	3,554	-0.03%
2019/01/21	8	78.56	7	80.31	80.40	1	3,406	0.03%
2019/01/18	12	76.92	20	77.51	76.60	-8	3,335	-0.24%
2019/01/17	21	76.20	20	75.20	74.30	1	3,250	0.03%
2019/01/16	3	74.37	9	74.36	75.70	-6	3,108	-0.19%
2019/01/11	0	0.00	1	69.40	68.70	-1	2,976	-0.03%
2019/01/09	4	69.03	4	68.63	68.50	0	2,971	0.00%
2019/01/07	1	70.10	4	70.00	68.60	-3	2,978	-0.10%
2019/01/02	0	0.00	3	66.73	66.50	-3	3,099	-0.10%
2018/12/27	1	65.40	2	66.20	65.40	-1	3,084	-0.03%
2018/12/21	11	66.95	1	66.00	67.50	10	3,076	0.33%
2018/12/20	4	66.05	4	65.85	64.20	0	3,016	0.00%
2018/12/19	6	67.23	4	67.58	67.40	2	2,947	0.07%
2018/12/18	13	71.07	2	69.95	68.90	11	2,836	0.39%
2018/12/17	4	77.03	1	75.70	75.70	3	2,734	0.11%
2018/12/14	2	77.90	6	77.55	77.30	-4	2,734	-0.15%
2018/12/13	3	79.63	1	78.40	78.40	2	2,716	0.07%
2018/12/12	1	80.70	5	81.08	81.20	-4	2,686	-0.15%
2018/12/11	4	80.80	4	80.28	81.00	0	2,684	0.00%
2018/12/10	11	78.62	7	78.56	77.50	4	2,655	0.15%
2018/12/07	2	78.15	6	78.47	76.20	-4	2,633	-0.15%
2018/12/06	5	79.12	3	78.87	76.30	2	2,565	0.08%
2018/12/05	13	84.37	9	82.84	82.90	4	2,542	0.16%
2018/12/04	2	83.40	8	85.98	88.10	-6	2,457	-0.24%
2018/12/03	2	80.10	15	79.76	80.10	-13	2,343	-0.55%
2018/11/29	3	77.17	3	77.63	75.00	0	2,259	0.00%
2018/11/28	0	0.00	1	73.10	73.80	-1	2,275	-0.04%
2018/11/27	2	72.85	1	73.50	72.60	1	2,265	0.04%
2018/11/19	1	72.30	1	72.10	72.30	0	2,512	0.00%
2018/11/16	1	71.00	1	71.50	70.60	0	2,532	0.00%
2018/11/06	9	72.70	11	70.96	70.00	-2	2,714	-0.07%
2018/11/05	1	70.50	3	71.00	72.00	-2	2,727	-0.07%
2018/11/02	6	69.28	6	69.20	68.90	0	2,730	0.00%
2018/11/01	1	67.00	1	63.00	66.00	0	2,732	0.00%
2018/10/31	0	0.00	1	62.40	61.90	-1	2,732	-0.04%
2018/10/29	2	57.10	3	58.17	57.10	-1	2,798	-0.04%
2018/10/26	8	57.34	4	58.10	56.20	4	2,892	0.14%
2018/10/25	6	59.23	0	0.00	59.20	6	2,941	0.20%
2018/10/24	8	66.99	3	66.13	65.70	5	2,905	0.17%
2018/10/23	7	69.06	3	70.50	67.50	4	2,860	0.14%
2018/10/22	2	72.90	0	0.00	72.50	2	2,837	0.07%
2018/10/19	2	71.75	0	0.00	74.60	2	2,830	0.07%
2018/10/18	0	0.00	8	74.34	75.50	-8	2,811	-0.28%
2018/10/17	6	76.00	5	73.20	73.20	1	2,838	0.04%
2018/10/16	1	74.00	1	73.00	74.00	0	2,861	0.00%
2018/10/15	0	0.00	2	70.30	70.40	-2	2,879	-0.07%
2018/10/12	9	68.04	0	0.00	69.50	9	2,859	0.31%
2018/10/11	3	70.73	0	0.00	70.20	3	2,793	0.11%
2018/10/09	1	81.30	1	78.50	78.00	0	2,747	0.00%
2018/10/08	1	82.00	0	0.00	82.60	1	2,705	0.04%
2018/10/05	3	83.83	1	82.70	81.60	2	2,732	0.07%
2018/10/04	1	86.50	4	86.08	86.70	-3	2,713	-0.11%
2018/10/03	1	84.70	1	85.20	85.30	0	2,723	0.00%
2018/10/02	5	85.62	0	0.00	85.40	5	2,727	0.18%
2018/10/01	2	86.60	4	87.05	88.10	-2	2,723	-0.07%
2018/09/28	1	86.30	1	86.80	86.00	0	2,749	0.00%
2018/09/27	1	84.00	0	0.00	83.00	1	2,740	0.04%
2018/09/26	1	83.30	1	83.40	83.40	0	2,725	0.00%
2018/09/25	0	0.00	1	82.80	83.70	-1	2,725	-0.04%
2018/09/21	0	0.00	2	81.20	82.40	-2	2,722	-0.07%
2018/09/19	1	80.60	1	81.10	80.70	0	2,698	0.00%
2018/09/18	1	81.50	1	81.90	81.50	0	2,697	0.00%
2018/09/17	1	82.70	2	82.50	82.00	-1	2,697	-0.04%
2018/09/14	2	83.15	3	83.57	84.40	-1	2,685	-0.04%
2018/09/13	7	79.43	7	81.13	81.00	0	2,676	0.00%
2018/09/11	5	75.78	6	75.35	77.40	-1	2,657	-0.04%
2018/09/10	6	80.33	0	0.00	78.00	6	2,613	0.23%
2018/09/07	2	88.50	4	85.93	84.40	-2	2,634	-0.08%
2018/09/06	8	90.06	4	89.80	88.60	4	2,625	0.15%
2018/09/05	3	90.40	1	90.80	90.30	2	2,618	0.08%
2018/09/04	4	88.78	8	89.11	90.60	-4	2,592	-0.15%
2018/09/03	3	87.73	4	87.70	86.60	-1	2,549	-0.04%
2018/08/31	2	88.65	1	88.80	88.80	1	2,592	0.04%
2018/08/30	2	89.20	2	88.30	88.40	0	2,579	0.00%
2018/08/29	0	0.00	4	94.40	94.40	-4	2,556	-0.16%
2018/08/28	1	92.50	0	0.00	92.50	1	2,553	0.04%
2018/08/27	1	93.00	1	93.00	93.00	0	2,537	0.00%
2018/08/24	1	88.10	0	0.00	89.50	1	2,561	0.04%
2018/08/23	2	91.75	2	92.10	91.80	0	2,543	0.00%
2018/08/22	1	90.50	1	89.90	89.90	0	2,536	0.00%
2018/08/21	2	91.90	3	89.97	91.20	-1	2,507	-0.04%
2018/08/20	6	89.00	5	90.46	88.50	1	2,505	0.04%
2018/08/17	5	93.30	5	91.10	91.10	0	2,471	0.00%
2018/08/16	3	94.00	2	92.30	91.70	1	2,463	0.04%
2018/08/15	2	92.95	1	93.60	92.90	1	2,455	0.04%
2018/08/14	5	95.18	6	95.53	95.50	-1	2,477	-0.04%
2018/08/13	6	95.40	4	95.60	93.60	2	2,460	0.08%
2018/08/10	5	99.90	15	99.55	99.00	-10	2,449	-0.41%
2018/08/09	1	98.10	2	98.90	99.20	-1	2,407	-0.04%
2018/08/08	3	96.97	4	97.25	98.00	-1	2,384	-0.04%
2018/08/07	6	96.60	9	94.92	94.30	-3	2,351	-0.13%
2018/08/06	8	94.58	10	94.97	94.90	-2	2,370	-0.08%
2018/08/03	21	96.67	19	97.22	94.10	2	2,562	0.08%
2018/08/02	22	97.27	20	97.06	98.50	2	2,562	0.08%
2018/08/01	13	91.44	16	93.34	96.00	-3	2,486	-0.12%
2018/07/31	5	89.02	9	88.24	88.00	-4	2,416	-0.17%
2018/07/30	3	85.77	3	85.10	85.60	0	2,440	0.00%
2018/07/27	2	86.45	10	85.78	86.00	-8	2,466	-0.32%
2018/07/25	1	82.50	1	82.90	83.90	0	2,506	0.00%
2018/07/24	3	81.80	1	82.70	83.60	2	2,546	0.08%
2018/07/23	1	83.80	1	84.90	84.90	0	2,652	0.00%
2018/07/20	10	82.92	12	83.88	84.80	-2	2,676	-0.07%
2018/07/19	1	79.60	1	80.20	80.00	0	2,709	0.00%
2018/07/18	5	78.78	1	80.00	79.00	4	2,803	0.14%
2018/07/17	1	78.20	1	78.20	78.20	0	2,870	0.00%
2018/07/16	2	78.55	4	78.00	78.60	-2	2,899	-0.07%
2018/07/13	1	77.00	1	76.60	77.00	0	2,972	0.00%
2018/07/11	0	0.00	1	74.70	74.00	-1	2,978	-0.03%
2018/07/09	1	75.50	1	75.90	75.50	0	3,000	0.00%
2018/07/06	3	73.77	1	74.00	73.00	2	3,019	0.07%
2018/07/05	3	80.33	1	78.00	78.90	2	2,975	0.07%
2018/07/02	1	79.10	0	0.00	79.20	1	3,089	0.03%
2018/06/27	1	79.10	0	0.00	78.10	1	3,108	0.03%
2018/06/26	0	0.00	1	79.10	79.40	-1	3,137	-0.03%
2018/06/25	1	79.80	0	0.00	78.30	1	3,161	0.03%
2018/06/22	1	80.50	4	80.30	78.80	-3	3,182	-0.09%
2018/06/20	3	81.83	0	0.00	81.00	3	3,247	0.09%
2018/06/15	2	86.15	1	85.50	84.50	1	3,368	0.03%
2018/06/14	5	87.70	1	88.40	87.50	4	3,310	0.12%
2018/06/13	0	0.00	4	88.60	88.50	-4	3,321	-0.12%
2018/06/12	1	89.10	5	89.80	87.60	-4	3,369	-0.12%
2018/06/11	5	89.12	1	88.90	89.20	4	3,430	0.12%
2018/06/08	2	89.00	6	90.70	88.60	-4	3,424	-0.12%
2018/06/06	4	88.48	20	88.55	87.90	-16	3,391	-0.47%
2018/06/05	0	0.00	4	87.50	87.10	-4	3,351	-0.12%
2018/06/04	1	84.80	5	85.20	84.80	-4	3,305	-0.12%
2018/06/01	0	0.00	2	83.05	84.40	-2	3,287	-0.06%
2018/05/31	3	80.97	1	80.20	80.20	2	3,243	0.06%
2018/05/30	6	81.17	0	0.00	80.70	6	3,256	0.18%
2018/05/29	1	83.60	3	84.13	82.80	-2	3,291	-0.06%
2018/05/25	1	83.70	1	82.30	83.40	0	3,301	0.00%
2018/05/24	2	82.75	2	83.05	82.50	0	3,325	0.00%
2018/05/23	1	85.00	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	9	85.77	85.80	-9	3,381	-0.27%
2018/05/17	2	84.00	2	84.65	84.70	0	3,401	0.00%
2018/05/15	3	84.97	3	83.93	83.50	0	3,424	0.00%
2018/05/14	6	84.22	6	84.43	83.60	0	3,457	0.00%
2018/05/11	1	84.20	23	81.89	83.60	-22	3,406	-0.65%
2018/05/10	0	0.00	14	78.39	79.40	-14	3,197	-0.44%
2018/05/09	0	0.00	5	72.22	72.20	-5	3,141	-0.16%
2018/05/08	1	70.40	4	70.83	71.10	-3	3,089	-0.10%
2018/05/07	5	69.58	2	70.25	69.50	3	3,062	0.10%
2018/05/04	8	71.61	0	0.00	70.50	8	3,039	0.26%
2018/05/03	3	73.63	1	73.30	73.30	2	3,006	0.07%
2018/05/02	5	72.60	0	0.00	73.00	5	2,976	0.17%
2018/04/30	18	72.72	0	0.00	73.00	18	2,964	0.61%
2018/04/27	5	71.96	0	0.00	72.00	5	2,924	0.17%
2018/04/25	3	74.33	2	74.70	75.50	1	2,836	0.04%
2018/04/24	4	75.00	0	0.00	76.80	4	2,821	0.14%
2018/04/23	7	81.10	2	78.20	78.00	5	2,818	0.18%
2018/04/20	10	84.28	2	84.15	84.10	8	2,781	0.29%
2018/04/19	10	84.31	3	84.60	84.50	7	2,823	0.25%
2018/04/18	1	88.40	0	0.00	87.60	1	2,796	0.04%
2018/04/17	2	88.75	1	89.60	88.90	1	2,779	0.04%
2018/04/16	3	88.37	1	88.50	88.50	2	2,770	0.07%
2018/04/13	1	90.00	2	90.30	90.50	-1	2,746	-0.04%
2018/04/12	1	90.20	0	0.00	89.80	1	2,750	0.04%
2018/04/11	1	90.40	3	90.10	89.50	-2	2,745	-0.07%
2018/04/10	3	90.50	3	91.93	91.00	0	2,771	0.00%
2018/04/09	38	89.40	8	88.63	87.50	30	2,778	1.08%
2018/04/03	4.1	91.31	1	91.80	91.70	3.1	2,747	0.11%
2018/04/02	3	93.50	1	93.90	93.20	2	2,772	0.07%
2018/03/31	1	94.10	4	93.73	93.80	-3	2,815	-0.11%
2018/03/30	3	95.83	1	96.30	94.40	2	2,830	0.07%
2018/03/29	1	94.80	12	95.08	95.70	-11	2,844	-0.39%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/27	2	96.10	2	97.55	96.60	0	2,851	0.00%
2018/03/26	5	95.04	4	95.13	95.60	1	2,946	0.03%
2018/03/23	10	94.64	6	95.80	95.10	4	3,061	0.13%
2018/03/22	11	101.10	3	100.17	98.10	8	3,053	0.26%
2018/03/21	11	101.50	8	102.06	101.50	3	3,027	0.10%
2018/03/20	2	105.50	2	105.00	105.00	0	2,991	0.00%
2018/03/19	4	107.63	3	107.17	106.00	1	3,025	0.03%
2018/03/16	1	106.00	4	108.75	110.00	-3	3,068	-0.10%
2018/03/15	10	104.40	14	106.07	108.00	-4	3,106	-0.13%
2018/03/14	2	104.50	0	0.00	103.00	2	3,108	0.06%
2018/03/12	3	103.00	3	103.50	102.00	0	3,292	0.00%
2018/03/09	1	102.50	2	102.75	103.00	-1	3,384	-0.03%
2018/03/08	1	103.00	1	103.50	102.50	0	3,408	0.00%
2018/03/07	6	102.58	4	103.50	102.00	2	3,449	0.06%
2018/03/06	1	105.00	1	105.00	104.00	0	3,500	0.00%
2018/03/02	11	106.05	1	105.00	104.00	10	3,521	0.28%
2018/03/01	2	107.75	2	108.75	109.50	0	3,489	0.00%
2018/02/27	3	109.83	1	111.00	109.50	2	3,476	0.06%
2018/02/26	4	109.63	3	110.50	109.50	1	3,510	0.03%
2018/02/23	5	110.90	9	110.28	111.00	-4	3,484	-0.11%
2018/02/22	0	0.00	3	107.50	107.00	-3	3,427	-0.09%
2018/02/21	1	104.00	2	104.00	106.50	-1	3,435	-0.03%
2018/02/12	3	101.50	5	101.80	102.00	-2	3,415	-0.06%
2018/02/09	4	96.80	4	97.78	101.00	0	3,417	0.00%
2018/02/08	3	98.53	2	100.10	99.30	1	3,395	0.03%
2018/02/07	1	100.00	2	100.25	98.10	-1	3,375	-0.03%
2018/02/06	32	95.20	31	96.61	95.40	1	3,387	0.03%
2018/02/05	3	100.33	0	0.00	100.50	3	3,360	0.09%
2018/02/02	2	106.00	3	105.33	105.00	-1	3,340	-0.03%
2018/02/01	2	103.25	3	104.83	107.50	-1	3,346	-0.03%
2018/01/30	2	104.25	3	105.00	103.00	-1	3,368	-0.03%
2018/01/29	1	107.00	0	0.00	106.50	1	3,358	0.03%
2018/01/22	2	100.50	1	101.00	101.50	1	3,522	0.03%
2018/01/19	3	99.23	3	99.73	99.10	0	3,508	0.00%
2018/01/17	5	103.10	0	0.00	103.00	5	3,398	0.15%
2018/01/15	3	112.67	5	112.00	113.00	-2	3,331	-0.06%
2018/01/12	2	109.00	2	108.75	109.00	0	3,324	0.00%
2018/01/08	0	0.00	4	103.50	103.00	-4	3,371	-0.12%
2018/01/05	6	104.17	2	103.00	102.50	4	3,374	0.12%
2018/01/03	1	104.50	2	106.00	104.50	-1	3,380	-0.03%
2018/01/02	1	101.50	3	101.50	104.00	-2	3,441	-0.06%