友通 (2397)-日盛-台中券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.1
漲跌
▼0.4
漲幅
-0.53%
成交量
236張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	68.50	68.40	-3	141	-2.11%
2023/03/31	1	69.50	0	0.00	69.40	1	139	0.72%
2023/03/24	0	0.00	0.1	71.00	71.80	-0.1	130	-0.08%
2023/03/14	0	0.00	1	68.50	68.20	-1	111	-0.90%
2023/03/07	0	0.00	6	65.93	66.30	-6	95	-6.27%
2023/02/23	8	65.68	0	0.00	65.40	8	77	10.29%
2022/04/01	0	0.00	2	61.00	60.70	-2	38	-5.22%
2022/03/07	2	61.25	0	0.00	60.60	2	37	5.28%
2021/12/22	0	0.00	1	60.40	60.40	-1	50	-1.97%
2021/12/02	0	0.00	0.1	58.30	58.20	-0.1	49	-0.12%
2021/11/01	0	55.70	0	0.00	55.60	0	41	0.02%
2021/10/01	0.1	54.50	0	0.00	54.80	0.1	58	0.09%
2021/08/11	1	59.50	0	0.00	59.50	1	75	1.32%
2021/08/10	0	0.00	1.1	61.49	61.20	-1.1	73	-1.43%
2021/08/04	0	0.00	0	65.40	65.40	0	75	-0.03%
2021/07/26	0.1	64.60	0	0.00	64.80	0.1	81	0.07%
2021/07/21	0	0.00	1	67.00	67.20	-1	89	-1.12%
2021/07/09	1	67.30	0	0.00	67.30	1	80	1.24%
2021/06/25	0	0.00	1	67.00	65.30	-1	73	-1.36%
2021/05/12	1	64.50	0	0.00	60.70	1	108	0.93%
2021/05/05	1	66.80	0	0.00	66.80	1	102	0.98%
2021/04/14	1	65.50	0	0.00	66.00	1	88	1.13%
2021/03/22	0	0.00	4	70.43	71.50	-4	62	-6.36%
2021/01/15	1	66.20	0	0.00	66.60	1	38	2.60%
2020/12/16	2	66.70	0	0.00	67.40	2	38	5.24%
2020/10/23	0	0.00	5	66.90	67.30	-5	50	-9.89%
2020/10/15	1	67.20	0	0.00	67.40	1	54	1.85%
2020/10/08	0	0.00	1	68.70	69.00	-1	67	-1.49%
2020/09/16	1	67.20	0	0.00	67.50	1	129	0.77%
2020/08/20	0	0.00	3	66.10	66.30	-3	141	-2.12%
2020/08/10	1	71.00	2	70.60	70.60	-1	139	-0.72%
2020/08/07	2	74.60	0	0.00	74.60	2	134	1.49%
2020/07/21	1	76.20	0	0.00	76.50	1	147	0.68%
2020/07/10	5	85.76	0	0.00	85.20	5	138	3.60%
2020/07/07	0	0.00	8	90.41	90.50	-8	121	-6.58%
2020/07/06	0	0.00	4	82.90	84.00	-4	96	-4.16%
2020/07/02	2	77.40	2	78.75	78.50	0	96	0.00%
2020/06/17	5	78.00	0	0.00	77.60	5	105	4.72%
2020/06/11	0	0.00	5	77.04	76.40	-5	117	-4.25%
2020/06/10	1	77.90	0	0.00	77.70	1	117	0.85%
2020/06/05	5	77.40	0	0.00	77.10	5	123	4.03%
2020/06/04	0	0.00	1	76.40	76.40	-1	124	-0.81%
2020/06/03	2	76.05	0	0.00	75.90	2	125	1.60%
2020/05/29	1	74.80	0	0.00	74.90	1	126	0.79%
2020/03/19	0	0.00	1	54.30	54.20	-1	82	-1.21%
2020/03/16	0	0.00	1	69.30	66.50	-1	70	-1.42%
2020/03/13	2	65.55	0	0.00	68.90	2	69	2.88%
2020/03/04	1	80.10	1	79.20	79.20	0	62	0.00%
2020/01/08	0	0.00	0	82.40	81.60	0	65	-0.02%
2019/12/16	2	83.70	0	0.00	83.50	2	67	2.97%
2019/12/05	0	0.00	2	83.00	83.00	-2	71	-2.81%
2019/12/04	2	82.70	4	83.95	82.70	-2	69	-2.89%
2019/12/02	2	81.95	0	0.00	81.90	2	66	3.01%
2019/11/29	1	82.10	0	0.00	82.00	1	66	1.49%
2019/11/20	3	81.93	0	0.00	82.10	3	71	4.20%
2019/11/19	0	0.00	0.1	82.00	81.50	-0.1	74	-0.09%
2019/11/08	1	82.50	0	0.00	83.30	1	80	1.24%
2019/11/05	0	0.00	5	87.80	86.20	-5	79	-6.26%
2019/10/24	1	82.70	0	0.00	82.70	1	74	1.35%
2019/10/18	1	81.10	0	0.00	81.10	1	78	1.27%
2019/09/25	1	82.50	0	0.00	82.60	1	92	1.08%
2019/08/20	1	87.30	0	0.00	86.90	1	96	1.04%
2019/07/23	1	82.80	0	0.00	83.20	1	145	0.69%
2019/05/22	5	92.80	5	89.10	89.10	0	141	0.00%
2019/05/21	9	90.47	8	90.30	90.30	1	137	0.72%
2019/05/20	0	0.00	1	87.90	87.90	-1	118	-0.84%
2019/05/02	0	0.00	0	79.30	79.30	0	81	0.00%
2019/04/08	1	79.70	0	0.00	79.90	1	70	1.42%
2018/08/16	0	0.00	1	71.10	70.90	-1	94	-1.06%
2018/08/13	0	0.00	1	72.00	72.30	-1	92	-1.08%
2018/08/09	0	0.00	1	74.90	75.00	-1	92	-1.08%
2018/07/19	1	75.80	0	0.00	76.10	1	117	0.85%
2018/07/06	1	76.30	0	0.00	76.50	1	120	0.83%
2018/07/05	1	77.40	0	0.00	76.60	1	120	0.83%
2018/06/21	0	0.00	1	77.50	77.80	-1	110	-0.91%
2018/06/19	1	77.00	0	0.00	76.90	1	108	0.92%
2018/06/12	0	0.00	2	75.30	75.40	-2	105	-1.89%
2018/06/08	2	78.40	0	0.00	76.20	2	101	1.96%
2018/05/17	0	0.00	2	70.00	69.40	-2	89	-2.23%
2018/05/10	2	69.30	0	0.00	71.10	2	81	2.46%