燦坤 (2430)-日盛-台中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股▲1.46%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	42.60	0	0.00	42.75	3	437	0.69%
2023/03/23	1	48.80	0	0.00	49.15	1	360	0.28%
2023/03/20	23	49.31	0	0.00	49.10	23	313	7.35%
2023/03/17	2	49.55	0	0.00	49.50	2	299	0.67%
2023/03/09	2	50.00	0	0.00	50.30	2	256	0.78%
2023/03/06	0	50.30	0	0.00	50.00	0	213	0.00%
2022/12/29	0	0.00	0.3	43.20	43.20	-0.3	97	-0.27%
2022/12/28	0	0.00	0	43.55	43.55	0	97	-0.01%
2022/12/21	0.1	41.40	0	0.00	41.50	0.1	94	0.05%
2022/12/06	0	42.50	0	0.00	42.65	0	99	0.03%
2022/12/02	0.1	42.40	0	0.00	42.45	0.1	98	0.09%
2022/12/01	1	42.20	0	0.00	42.40	1	100	0.99%
2022/11/30	0.1	42.00	0	0.00	42.00	0.1	101	0.08%
2022/11/28	0	41.95	0	0.00	41.80	0	102	0.00%
2022/11/21	0	41.05	0	0.00	41.10	0	105	0.03%
2022/09/15	0	0.00	0.5	47.00	46.80	-0.5	182	-0.27%
2022/08/25	0	0.00	2	46.65	46.85	-2	193	-1.04%
2022/08/22	0.5	47.60	0	0.00	47.60	0.5	203	0.25%
2022/08/19	0.1	47.15	0	0.00	47.60	0.1	208	0.04%
2022/08/15	2	44.73	0	0.00	43.90	2	211	0.95%
2022/07/29	0	0.00	0	32.40	32.50	0	205	0.00%
2022/07/28	0	0.00	3	32.35	32.35	-3	206	-1.45%
2022/06/30	3	30.90	0	0.00	31.00	3	276	1.09%
2022/06/27	0	0.00	0	33.15	33.20	0	296	0.00%
2022/06/14	0	0.00	2	33.35	33.55	-2	327	-0.61%
2022/04/25	1	39.55	0	0.00	39.30	1	829	0.12%
2022/04/22	0	0.00	1	41.30	41.40	-1	815	-0.12%
2022/04/18	0	0.00	0	38.65	39.75	0	803	0.00%
2022/04/07	1	39.20	0	0.00	38.75	1	793	0.13%
2022/04/01	0	0.00	1	40.70	40.05	-1	793	-0.13%
2022/03/31	0	0.00	2	40.20	40.10	-2	787	-0.25%
2022/03/30	1	40.00	0	0.00	40.00	1	790	0.13%
2022/03/29	1	39.20	0	0.00	39.75	1	786	0.13%
2022/03/28	1	38.70	0	0.00	39.15	1	783	0.13%
2022/03/25	1	38.60	0	0.00	38.50	1	778	0.13%
2022/03/24	0	39.68	0	0.00	39.20	0	772	0.00%
2022/03/18	0	39.90	0	0.00	39.95	0	780	0.00%
2022/03/14	1	45.10	0	0.00	45.45	1	705	0.14%
2022/03/11	0	0.00	1	45.00	44.80	-1	674	-0.15%
2022/03/09	1	45.60	0	0.00	44.90	1	674	0.15%
2022/03/08	0	0.00	1	45.15	45.05	-1	660	-0.15%
2022/03/04	0	46.10	1	45.30	46.10	-1	607	-0.16%
2022/03/03	14	46.36	13	45.34	46.25	1	569	0.18%
2022/03/02	1	43.30	1	43.10	43.70	0	459	0.00%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/09	0	0.00	1	36.30	36.95	-1	470	-0.21%
2022/01/26	0	34.65	0	0.00	34.35	0	507	0.00%
2022/01/24	1	33.95	0	0.00	34.60	1	558	0.18%
2022/01/19	2	35.93	0	0.00	36.00	2	647	0.31%
2021/12/30	1	38.75	0	0.00	38.55	1	1,156	0.09%
2021/11/29	1	39.00	0	0.00	39.50	1	1,861	0.05%
2021/11/16	0	0.00	1	41.00	40.30	-1	2,325	-0.04%
2021/11/03	0	0.00	1	42.70	43.30	-1	2,372	-0.04%
2021/11/01	3	43.48	1	44.60	44.30	2	2,396	0.08%
2021/10/27	0	0.00	1	43.55	43.80	-1	2,327	-0.04%
2021/10/26	0	0.00	2	45.10	44.55	-2	2,301	-0.09%
2021/10/21	1	46.85	1	46.80	47.20	0	2,223	0.00%
2021/10/19	2	51.15	0	0.00	50.40	2	2,264	0.09%
2021/10/18	0	0.00	3	51.03	51.50	-3	2,240	-0.13%
2021/10/15	2	48.60	0	0.00	48.95	2	2,195	0.09%
2021/10/14	1	47.95	1	47.80	48.00	0	2,182	0.00%
2021/10/08	1	46.80	1	47.90	46.15	0	2,066	0.00%
2021/10/04	1	45.15	0	0.00	45.15	1	1,985	0.05%
2021/09/30	0	0.00	2	45.78	45.90	-2	1,950	-0.10%
2021/09/27	2	44.68	0	0.00	44.00	2	1,968	0.10%
2021/09/24	2	45.15	0	0.00	44.50	2	1,968	0.10%
2021/09/23	0	0.00	1	44.85	44.80	-1	1,967	-0.05%
2021/09/08	0	0.00	10	44.00	43.85	-10	2,135	-0.47%
2021/09/03	14	42.51	14.3	42.58	42.70	-0.3	2,089	-0.01%
2021/09/02	10.3	42.70	2	43.10	42.50	8.3	2,215	0.37%
2021/09/01	0	0.00	1	43.80	43.45	-1	2,276	-0.04%
2021/08/31	7	44.10	4	43.35	43.55	3	2,244	0.13%
2021/08/30	0	0.00	3	42.93	43.90	-3	2,088	-0.14%
2021/08/27	1	39.95	0	0.00	39.95	1	1,992	0.05%
2021/08/23	0	0.00	1	38.20	37.90	-1	1,959	-0.05%
2021/08/16	0	0.00	5	36.10	36.95	-5	1,941	-0.26%
2021/08/13	0	0.00	13	37.07	36.45	-13	1,954	-0.67%
2021/08/12	0	0.00	12	37.73	37.75	-12	1,982	-0.61%
2021/08/11	0	0.00	4	37.80	37.05	-4	1,989	-0.20%
2021/08/10	7	37.83	5	37.85	37.80	2	1,992	0.10%
2021/08/09	3	37.12	0	0.00	37.25	3	2,004	0.15%
2021/08/06	5	35.45	5	36.05	36.00	0	2,020	0.00%
2021/07/28	9	35.86	0	0.00	35.85	9	2,133	0.42%
2021/07/26	7	36.75	0	0.00	36.00	7	2,108	0.33%
2021/07/23	0	0.00	2.2	37.72	38.50	-2.2	2,059	-0.10%
2021/07/22	0	0.00	0.3	35.24	35.50	-0.3	1,978	-0.02%
2021/07/19	0	0.00	2	35.75	35.20	-2	1,959	-0.10%
2021/07/14	0	0.00	1	33.90	33.95	-1	1,951	-0.05%
2021/07/12	1	34.20	0	0.00	34.60	1	1,934	0.05%
2021/07/05	0	0.00	2	34.88	35.30	-2	1,873	-0.11%
2021/07/02	1	34.30	6	34.52	35.30	-5	1,849	-0.27%
2021/06/29	6	34.29	0	0.00	33.80	6	1,776	0.34%
2021/06/28	5	34.45	5	35.64	35.20	0	1,761	0.00%
2021/06/24	0	0.00	4	34.20	34.00	-4	1,696	-0.24%
2021/06/23	16	33.49	1	33.65	33.15	15	1,678	0.89%
2021/06/22	13	34.49	5	36.52	33.30	8	1,655	0.48%
2021/06/21	2	34.85	3	33.70	34.85	-1	1,517	-0.07%
2021/06/18	2	32.30	0	0.00	31.70	2	1,424	0.14%
2021/06/16	3	31.30	3	30.40	30.75	0	1,366	0.00%
2021/06/15	2	30.35	5	30.36	30.35	-3	1,340	-0.22%
2021/06/11	5	31.60	13	31.28	30.50	-8	1,331	-0.60%
2021/06/09	12	32.33	0	0.00	33.00	12	1,195	1.00%
2021/06/07	0	0.00	1	31.20	30.55	-1	1,099	-0.09%
2021/06/04	8	29.61	8	29.41	29.35	0	1,043	0.00%
2021/06/03	3	30.20	9.1	30.26	30.55	-6.1	1,021	-0.60%
2021/05/31	0.1	27.55	1	27.60	27.70	-0.9	943	-0.09%
2021/05/27	5	27.10	0	0.00	27.15	5	933	0.54%
2021/05/21	0	0.00	20.3	28.39	29.50	-20.3	868	-2.34%
2021/05/20	3	28.25	12	28.20	27.40	-9	831	-1.08%
2021/05/17	30	25.37	0	0.00	25.10	30	742	4.04%
2021/05/13	0	0.00	2	28.00	29.75	-2	667	-0.30%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/04/29	0	0.00	1	27.30	27.35	-1	427	-0.23%
2021/04/28	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/04/19	0	0.00	2	27.10	27.30	-2	401	-0.50%
2021/04/15	0	27.05	0	0.00	26.90	0	404	0.00%
2021/04/14	0	27.00	0	0.00	26.85	0	404	0.00%
2021/04/06	0	0.00	3	26.10	26.00	-3	384	-0.78%
2021/03/31	0	0.00	3	26.15	26.25	-3	374	-0.80%
2021/03/30	0	25.30	0	0.00	25.40	0	366	0.00%
2021/03/29	0	25.15	0	0.00	25.25	0	357	0.00%
2021/03/23	1	24.80	2	25.50	25.30	-1	341	-0.29%
2021/03/22	0.3	25.00	0	0.00	24.95	0.3	332	0.09%
2021/03/19	0	24.55	0	0.00	24.50	0	324	0.00%
2021/03/17	4	24.55	0	0.00	24.50	4	314	1.27%
2021/02/24	0	21.00	0	0.00	20.45	0	216	0.00%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2021/01/25	1	19.60	0	0.00	19.60	1	232	0.43%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/19	0	21.00	0	0.00	19.80	0	227	0.00%
2021/01/18	0	0.00	23	19.86	19.70	-23	226	-10.16%
2021/01/05	0	0.00	5	20.77	20.55	-5	191	-2.61%
2021/01/04	0.4	21.05	1	21.20	20.90	-0.7	187	-0.35%
2020/12/30	0.3	20.00	0	0.00	19.90	0.3	167	0.18%
2020/12/24	3	19.55	0	0.00	19.35	3	152	1.96%
2020/12/23	16	19.44	0	0.00	19.45	16	146	10.90%
2020/12/21	4	19.15	0	0.00	19.35	4	143	2.78%
2020/12/09	0	0.00	1	19.10	19.05	-1	135	-0.74%
2020/12/07	3	19.10	0	0.00	19.10	3	136	2.20%
2020/11/30	0.3	19.10	0	0.00	19.10	0.3	160	0.19%
2020/11/24	1	19.05	0	0.00	19.05	1	161	0.62%
2020/11/20	0.3	19.35	0	0.00	18.75	0.3	160	0.19%
2020/11/16	0.3	18.50	0	0.00	19.00	0.3	163	0.18%
2020/11/12	0.3	18.50	0	0.00	18.45	0.3	158	0.19%
2020/11/11	0.4	18.50	0	0.00	18.60	0.4	163	0.21%
2020/09/10	0.3	19.15	0	0.00	19.10	0.3	348	0.09%
2020/06/30	0	0.00	2	19.40	19.20	-2	317	-0.63%
2020/06/16	2	19.05	0	0.00	19.15	2	260	0.77%
2020/05/21	0	0.00	1	16.95	17.00	-1	167	-0.60%
2020/05/15	0	0.00	1	16.45	16.45	-1	156	-0.64%
2020/05/07	1	16.45	0	0.00	16.45	1	168	0.59%
2020/05/05	1	16.30	0	0.00	16.25	1	168	0.59%
2020/04/29	0	0.00	3	15.10	15.20	-3	151	-1.98%
2020/04/16	0	0.00	2	14.75	14.80	-2	186	-1.07%
2020/03/30	0	0.00	2	13.70	13.80	-2	186	-1.07%
2020/03/19	2	12.50	0	0.00	12.20	2	198	1.01%
2020/03/09	1	15.55	0	0.00	15.40	1	196	0.51%
2020/02/05	0	0.00	1	16.10	16.10	-1	157	-0.63%
2020/01/31	0	0.00	4	16.30	16.25	-4	152	-2.62%
2020/01/14	2	17.05	0	0.00	17.00	2	141	1.41%
2020/01/03	5	17.22	0	0.00	17.25	5	113	4.39%
2019/12/26	1	17.10	0	0.00	17.05	1	108	0.92%
2019/11/22	1	17.20	0	0.00	17.25	1	85	1.17%
2019/11/08	0.3	17.65	0	0.00	17.70	0.3	86	0.35%
2019/11/07	0.3	17.80	0	0.00	17.65	0.3	87	0.34%
2019/10/29	0	0.00	1	17.50	17.45	-1	88	-1.13%
2019/10/25	0.4	18.00	0	0.00	17.60	0.4	93	0.43%
2019/10/09	0	0.00	0.2	16.95	17.00	-0.2	94	-0.21%
2019/09/18	0	0.00	1	17.00	17.40	-1	108	-0.92%
2019/08/29	0	0.00	0.1	17.85	17.85	-0.1	94	-0.11%
2019/08/14	0	0.00	1	19.00	18.95	-1	91	-1.10%
2019/07/01	0	0.00	1	18.85	18.85	-1	128	-0.78%
2019/05/21	0	0.00	0.5	19.15	19.20	-0.5	145	-0.35%
2019/05/08	1	19.80	0	0.00	19.95	1	140	0.71%
2019/05/03	1	20.90	2	20.83	20.85	-1	121	-0.82%
2019/04/29	0	0.00	1	20.45	20.50	-1	111	-0.90%
2019/04/26	0	0.00	2	20.35	20.35	-2	109	-1.83%
2019/04/25	1	20.20	0.7	20.20	20.25	0.3	108	0.31%
2019/04/23	2	20.30	0.1	20.25	20.25	1.9	107	1.77%
2019/03/22	2	20.05	0	0.00	20.15	2	93	2.14%
2019/01/25	0.3	20.20	0	0.00	20.25	0.3	53	0.56%
2018/10/29	2	19.30	0	0.00	19.30	2	75	2.65%
2018/10/03	0.2	22.50	0	0.00	22.30	0.2	75	0.27%
2018/07/20	1	23.05	0	0.00	23.15	1	235	0.42%
2018/07/02	0.3	23.40	0	0.00	23.40	0.3	255	0.12%
2018/06/25	0	0.00	8	23.80	23.95	-8	254	-3.15%
2018/06/22	0.3	24.00	0	0.00	24.00	0.3	253	0.12%
2018/06/14	3	25.05	0	0.00	25.00	3	252	1.19%
2018/06/08	2	25.73	3.4	25.95	25.65	-1.4	279	-0.50%
2018/06/07	6.4	25.87	2	25.85	25.90	4.4	277	1.59%
2018/06/06	1	25.45	0	0.00	25.45	1	275	0.36%
2018/05/28	0	0.00	3	24.65	24.60	-3	256	-1.17%
2018/05/11	0.3	23.50	0	0.00	23.05	0.3	217	0.14%
2018/05/09	0	0.00	1	23.25	23.10	-1	213	-0.47%
2018/04/30	3.2	24.51	0	0.00	24.60	3.2	146	2.19%
2018/04/17	0	0.00	4.5	24.79	24.80	-4.5	123	-3.69%
2018/04/13	0	0.00	5	24.60	24.80	-5	121	-4.10%
2018/04/12	5	24.67	1	24.50	24.75	4	120	3.31%
2018/03/13	0.3	24.15	0	0.00	24.30	0.3	92	0.33%
2018/03/07	1	23.35	0	0.00	23.25	1	86	1.16%
2018/02/08	1	23.20	0	0.00	23.35	1	89	1.12%
2018/01/26	0.3	24.00	0	0.00	24.10	0.3	95	0.31%
2018/01/25	1	24.15	0	0.00	24.20	1	95	1.04%
2018/01/22	0.3	24.10	0	0.00	24.20	0.3	96	0.31%
2018/01/11	1	23.60	0	0.00	23.70	1	91	1.10%
2018/01/03	1.4	24.20	0	0.00	24.30	1.4	92	1.47%
2018/01/02	1	24.30	1	24.25	24.40	0	94	0.00%