超豐 (2441)-日盛-台中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	54.10	0	0.00	54.10	3	1,124	0.27%
2023/04/06	2	53.80	0	0.00	53.90	2	1,125	0.18%
2023/03/31	2	53.40	0	0.00	53.30	2	1,179	0.17%
2023/03/30	2	52.95	0	0.00	52.90	2	1,361	0.15%
2023/03/29	3	52.50	0	0.00	52.70	3	1,512	0.20%
2023/03/24	0.2	54.70	0	0.00	54.30	0.2	1,998	0.01%
2023/03/22	3	54.53	0	0.00	54.30	3	2,049	0.15%
2023/03/15	0	0.00	4	54.45	54.30	-4	2,107	-0.19%
2023/03/13	6	54.20	0	0.00	54.20	6	2,149	0.28%
2023/03/10	5	54.84	0	0.00	54.50	5	2,146	0.23%
2023/03/09	6	55.60	0	0.00	55.40	6	2,157	0.28%
2023/03/07	1	54.80	0.3	55.23	54.90	0.7	2,165	0.03%
2023/03/06	1	54.60	0	0.00	54.80	1	2,161	0.05%
2023/03/02	0	0.00	1	52.50	52.90	-1	2,183	-0.05%
2023/02/24	0	0.00	2	53.40	53.20	-2	2,182	-0.09%
2023/02/23	0.1	53.00	1.1	52.99	53.10	-1.1	2,182	-0.05%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/16	0	0.00	1	52.20	52.90	-1	2,249	-0.04%
2023/02/07	1	52.50	1	52.60	52.50	0	2,312	0.00%
2023/02/03	2	53.80	4	53.33	53.90	-2	2,291	-0.09%
2023/02/02	1	53.70	1	53.00	53.40	0	2,282	0.00%
2023/02/01	0	0.00	1.7	53.57	53.20	-1.7	2,263	-0.07%
2023/01/31	0	0.00	0.1	51.00	50.80	-0.1	2,200	0.00%
2023/01/30	1.1	49.93	44	49.80	49.65	-43	2,168	-1.98%
2023/01/17	1	48.80	0	0.00	48.80	1	2,151	0.05%
2023/01/12	0	0.00	2	49.20	49.10	-2	2,213	-0.09%
2023/01/03	1	47.80	0	0.00	47.90	1	2,363	0.04%
2022/12/28	1	47.20	0	0.00	47.00	1	2,366	0.04%
2022/12/26	1	48.20	1	48.05	48.25	0	2,370	0.00%
2022/12/23	1	48.10	0	0.00	48.20	1	2,393	0.04%
2022/12/21	2.1	46.57	1	46.90	46.60	1.1	2,180	0.05%
2022/12/20	1.1	48.95	1	49.65	46.95	0.1	2,049	0.00%
2022/12/19	2.1	50.61	2	50.20	50.00	0.1	1,876	0.01%
2022/12/12	2	47.93	0	0.00	48.20	2	1,681	0.12%
2022/12/09	1	48.20	0	0.00	48.15	1	1,715	0.06%
2022/12/07	4	48.50	0	0.00	48.55	4	1,716	0.23%
2022/12/06	41	49.75	0	0.00	49.85	41	1,699	2.41%
2022/12/05	0.1	50.20	0	0.00	50.30	0.1	1,684	0.01%
2022/12/02	3	50.93	1	50.20	51.00	2	1,669	0.12%
2022/12/01	1	50.20	0	0.00	50.20	1	1,654	0.06%
2022/11/29	0	48.40	0	0.00	48.35	0	1,628	0.00%
2022/11/28	0	48.45	0	0.00	48.30	0	1,625	0.00%
2022/11/25	0	0.00	1	49.10	48.45	-1	1,623	-0.06%
2022/11/22	1	47.90	0	0.00	48.00	1	1,593	0.06%
2022/11/18	0	0.00	5	49.70	49.45	-5	1,638	-0.31%
2022/11/17	0	0.00	10	49.70	49.50	-10	1,663	-0.60%
2022/11/16	0	0.00	6	50.08	49.70	-6	1,669	-0.36%
2022/11/15	0	0.00	2	49.00	49.45	-2	1,663	-0.12%
2022/11/09	5	47.30	0	0.00	47.95	5	1,662	0.30%
2022/11/08	16	47.36	0	0.00	46.90	16	1,655	0.97%
2022/11/07	2	46.90	0	0.00	47.10	2	1,646	0.12%
2022/11/01	2	46.70	0	0.00	46.60	2	1,634	0.12%
2022/10/25	0	0.00	5	46.40	46.15	-5	1,638	-0.31%
2022/10/13	6	45.54	0	0.00	44.75	6	1,495	0.40%
2022/10/05	1	50.60	0	0.00	50.50	1	1,430	0.07%
2022/10/03	1.8	49.94	0	0.00	49.75	1.8	1,400	0.13%
2022/09/30	0.4	51.00	0	0.00	49.25	0.4	1,392	0.03%
2022/09/28	0	49.30	1	49.10	48.65	-1	1,363	-0.07%
2022/09/27	1	49.65	0	0.00	49.95	1	1,346	0.07%
2022/09/20	4	53.80	4	53.25	53.70	0	1,232	0.00%
2022/09/19	2	53.70	1	54.80	53.20	1	1,203	0.08%
2022/09/15	0	0.00	0.3	55.20	55.00	-0.3	1,139	-0.03%
2022/09/13	3	56.40	0	0.00	56.00	3	1,142	0.26%
2022/09/12	0	0.00	1	58.00	57.20	-1	1,152	-0.09%
2022/09/08	0	0.00	1	57.00	57.60	-1	1,167	-0.09%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	0	0.00	0.6	58.20	57.90	-0.6	1,142	-0.05%
2022/09/01	1.5	59.44	0	0.00	58.70	1.5	1,130	0.13%
2022/08/30	0	0.00	0.5	59.60	59.30	-0.5	1,119	-0.04%
2022/08/26	7.1	60.86	0	0.00	60.50	7.1	1,093	0.64%
2022/08/25	1.1	60.87	0	0.00	60.30	1.1	1,081	0.10%
2022/08/24	1	65.20	3	65.30	65.30	-2	1,028	-0.19%
2022/08/23	0.1	65.70	0	0.00	65.50	0.1	990	0.01%
2022/08/22	0.5	66.40	2	66.15	66.20	-1.5	969	-0.15%
2022/08/19	2.1	65.10	1	65.50	65.30	1.1	947	0.12%
2022/08/17	0	0.00	1	64.10	63.90	-1	921	-0.11%
2022/08/15	0	0.00	4	64.12	63.90	-4	896	-0.45%
2022/08/10	1	61.80	0	0.00	61.70	1	874	0.11%
2022/08/08	3	61.93	0.4	61.60	62.20	2.7	875	0.30%
2022/08/04	0.1	61.80	0	0.00	61.80	0.1	863	0.01%
2022/08/03	1.2	61.85	0	0.00	62.10	1.2	855	0.13%
2022/08/02	1.1	62.32	0	0.00	62.00	1.1	851	0.13%
2022/08/01	0	0.00	1	63.30	63.20	-1	837	-0.12%
2022/07/28	1	61.20	0	0.00	61.20	1	828	0.12%
2022/07/18	3	62.30	0	0.00	62.30	3	823	0.36%
2022/07/07	0	0.00	1	60.00	60.20	-1	801	-0.12%
2022/07/06	0.1	60.10	0	0.00	59.10	0.1	802	0.01%
2022/07/01	0	63.00	0	0.00	62.30	0	809	0.00%
2022/06/28	2	65.15	0	0.00	65.00	2	774	0.26%
2022/06/27	1	65.10	1	65.40	65.60	0	772	0.00%
2022/06/17	1	67.80	0	0.00	68.70	1	701	0.14%
2022/06/16	3	69.80	0	0.00	69.10	3	692	0.43%
2022/06/09	0	0.00	2	71.10	71.20	-2	717	-0.28%
2022/06/08	0	0.00	6	72.00	72.00	-6	716	-0.84%
2022/06/06	0	0.00	0.3	71.60	72.00	-0.3	745	-0.04%
2022/06/01	2	72.45	0	0.00	72.20	2	791	0.25%
2022/05/30	2	71.40	1	71.30	71.30	1	806	0.12%
2022/05/25	0	0.00	5	71.20	71.00	-5	823	-0.61%
2022/05/19	0.1	71.70	0	0.00	71.50	0.1	873	0.01%
2022/05/18	1	72.70	0	0.00	72.40	1	869	0.12%
2022/05/16	2	71.70	0	0.00	71.70	2	873	0.23%
2022/05/13	5	70.90	5	71.30	71.30	0	872	0.00%
2022/05/11	2.1	70.90	0	0.00	70.90	2.1	896	0.23%
2022/05/09	3.1	70.58	3	69.40	69.40	0.1	936	0.01%
2022/05/05	3	71.50	3	71.20	71.20	0	990	0.00%
2022/05/04	4	70.80	4	70.50	70.50	0	1,011	0.00%
2022/05/03	14	69.96	5	70.50	70.50	9	1,022	0.88%
2022/04/29	10	68.80	0	0.00	69.10	10	1,024	0.98%
2022/04/27	0.1	68.20	1	67.90	67.80	-1	1,033	-0.09%
2022/04/18	0	0.00	10	69.80	70.00	-10	1,057	-0.95%
2022/04/13	6	70.80	0	0.00	71.30	6	1,090	0.55%
2022/04/11	2.1	72.18	0	0.00	71.00	2.1	1,098	0.19%
2022/04/08	3	72.40	0	0.00	72.90	3	1,082	0.28%
2022/03/30	0	0.00	0.2	74.80	74.90	-0.2	1,125	-0.02%
2022/03/23	6	75.17	0	0.00	75.40	6	1,243	0.48%
2022/03/21	0.1	75.10	1	75.10	75.10	-0.9	1,249	-0.07%
2022/03/15	0.2	72.80	0	0.00	72.40	0.2	1,250	0.02%
2022/03/10	0	0.00	1	73.80	73.10	-1	1,259	-0.08%
2022/03/09	1	73.00	0	0.00	73.20	1	1,251	0.08%
2022/03/07	0	0.00	4	72.60	73.20	-4	1,228	-0.33%
2022/03/04	2	74.50	0	0.00	74.10	2	1,224	0.16%
2022/03/03	1	74.90	0	0.00	75.00	1	1,230	0.08%
2022/03/02	1	74.40	0	0.00	74.50	1	1,239	0.08%
2022/03/01	2	74.05	0	0.00	73.80	2	1,243	0.16%
2022/02/25	0	0.00	1	72.80	72.60	-1	1,244	-0.08%
2022/02/21	1	74.80	5	74.70	74.40	-4	1,358	-0.29%
2022/02/17	5	74.50	0	0.00	74.10	5	1,382	0.36%
2022/02/11	0.1	74.40	0	0.00	73.40	0.1	1,419	0.01%
2022/02/07	0.1	72.80	0	0.00	72.00	0.1	1,426	0.01%
2022/01/10	0.1	75.50	0	0.00	75.90	0.1	1,517	0.00%
2021/12/30	0.1	77.60	0	0.00	78.10	0.1	1,574	0.01%
2021/12/22	0	0.00	3	75.80	76.00	-3	1,665	-0.18%
2021/12/21	3	76.10	0	0.00	76.00	3	1,670	0.18%
2021/12/20	0	0.00	1	74.70	75.80	-1	1,686	-0.06%
2021/12/17	0.1	75.50	1	75.10	76.20	-1	1,706	-0.06%
2021/12/16	0	0.00	1	75.60	76.20	-1	1,725	-0.06%
2021/12/03	1	77.90	0	0.00	77.80	1	1,938	0.05%
2021/12/01	0.1	78.30	0	0.00	78.60	0.1	1,985	0.00%
2021/11/30	1	77.90	4	78.00	77.10	-3	2,025	-0.15%
2021/11/24	4	78.15	2	78.50	78.60	2	2,228	0.09%
2021/11/23	2	78.80	0	0.00	78.30	2	2,260	0.09%
2021/11/22	4	78.90	2	79.30	79.60	2	2,327	0.09%
2021/11/19	1	80.40	0	0.00	80.00	1	2,335	0.04%
2021/11/18	0	0.00	6.1	81.90	81.70	-6.1	2,338	-0.26%
2021/11/17	2	81.80	0	0.00	81.80	2	2,338	0.09%
2021/11/16	1	80.60	0	0.00	80.70	1	2,357	0.04%
2021/11/15	7	80.40	0	0.00	80.70	7	2,377	0.29%
2021/11/10	1	80.80	0	0.00	80.90	1	2,520	0.04%
2021/11/08	0	0.00	1	79.30	78.70	-1	2,558	-0.04%
2021/11/04	0.1	78.60	1	78.40	78.50	-1	2,667	-0.04%
2021/10/28	0	0.00	1	80.40	80.10	-1	2,925	-0.03%
2021/10/25	1	79.90	0.1	80.10	79.70	0.9	3,764	0.02%
2021/10/22	0	0.00	2	79.60	78.60	-2	4,061	-0.05%
2021/10/21	2	77.80	0	0.00	77.10	2	4,203	0.05%
2021/10/20	5	78.80	5	77.50	77.50	0	4,249	0.00%
2021/10/08	0.1	78.20	0	0.00	77.10	0.1	5,015	0.00%
2021/10/07	0	0.00	1	79.40	79.00	-1	5,155	-0.02%
2021/10/01	0	0.00	3	78.00	78.10	-3	5,361	-0.06%
2021/09/22	2	82.00	0	0.00	81.10	2	5,728	0.03%
2021/09/16	0	0.00	3	83.90	84.20	-3	5,824	-0.05%
2021/09/10	1	88.31	0	0.00	88.40	1	6,987	0.01%
2021/09/09	0.1	88.30	1	88.70	88.80	-0.9	7,127	-0.01%
2021/09/08	1	87.50	1	88.10	87.30	0	7,231	0.00%
2021/09/07	1	90.00	0	0.00	89.50	1	7,222	0.01%
2021/09/06	3	93.50	3	91.30	91.30	0	7,241	0.00%
2021/09/02	5	92.88	6.1	95.25	92.30	-1.1	7,250	-0.02%
2021/09/01	3	91.90	5	92.46	92.60	-2	7,210	-0.03%
2021/08/30	0	0.00	2	89.80	89.50	-2	7,379	-0.03%
2021/08/27	3	88.40	3	88.00	88.00	0	7,442	0.00%
2021/08/26	9	88.83	6	88.70	88.70	3	7,497	0.04%
2021/08/25	0.8	90.10	2	90.25	91.00	-1.2	7,517	-0.02%
2021/08/24	3	91.90	1	89.10	88.10	2	7,494	0.03%
2021/08/23	1.2	90.23	0	0.00	90.30	1.2	7,495	0.02%
2021/08/19	0	0.00	1	88.00	86.80	-1	7,469	-0.01%
2021/08/18	1	84.80	1	86.50	88.50	0	7,454	0.00%
2021/08/16	0.1	91.00	1	90.80	91.00	-0.9	7,365	-0.01%
2021/08/13	1	91.60	3	91.20	89.60	-2	7,338	-0.03%
2021/08/12	0	0.00	4	93.45	93.80	-4	7,301	-0.05%
2021/08/11	2	93.85	1	92.90	93.20	1	7,294	0.01%
2021/08/10	4	95.10	5	94.20	94.10	-1	7,244	-0.01%
2021/08/09	1	96.00	0	0.00	94.20	1	7,204	0.01%
2021/08/06	2	95.40	5	95.20	94.70	-3	7,167	-0.04%
2021/08/05	7	94.63	2	94.70	94.90	5	7,150	0.07%
2021/08/04	3	94.30	3	94.20	94.20	0	7,178	0.00%
2021/08/03	0	0.00	11	92.84	94.30	-11	7,195	-0.15%
2021/08/02	19.1	92.22	3	91.47	91.70	16.1	7,141	0.23%
2021/07/30	20	95.09	23	95.70	95.20	-3	7,031	-0.04%
2021/07/29	32	95.55	20	95.88	95.50	12	6,831	0.18%
2021/07/28	20	89.02	31.2	90.58	92.40	-11.2	6,458	-0.17%
2021/07/27	3.2	89.74	8.1	89.40	89.40	-4.9	6,293	-0.08%
2021/07/26	3	88.13	10.2	88.38	88.00	-7.2	6,240	-0.12%
2021/07/23	29	86.79	12.9	91.74	88.00	16.1	6,263	0.26%
2021/07/22	4	87.78	8.1	89.39	89.60	-4.1	6,086	-0.07%
2021/07/21	1	83.10	2	83.25	83.70	-1	5,951	-0.02%
2021/07/20	13	81.43	7	81.60	82.00	6	6,069	0.10%
2021/07/19	1.1	81.71	0	0.00	82.20	1.1	6,065	0.02%
2021/07/16	0	0.00	1	82.10	82.90	-1	6,107	-0.02%
2021/07/15	3	82.87	2.1	84.49	83.00	0.9	6,093	0.01%
2021/07/14	16	84.02	25	84.20	85.70	-9	6,005	-0.15%
2021/07/13	13.1	81.55	0	0.00	80.90	13.1	5,886	0.22%
2021/07/12	1	81.50	7	81.90	82.20	-6	5,838	-0.10%
2021/07/09	0	0.00	1.3	80.45	81.40	-1.3	5,786	-0.02%
2021/07/07	3.3	80.55	1	79.80	80.70	2.3	5,750	0.04%
2021/07/05	5	78.80	2	78.20	78.40	3	5,796	0.05%
2021/07/02	2	79.00	2	78.50	78.50	0	5,782	0.00%
2021/07/01	6	79.95	5	80.20	78.50	1	5,782	0.02%
2021/06/30	3	78.20	0.4	77.70	78.80	2.6	5,813	0.05%
2021/06/29	5	80.58	3	78.93	78.90	2	5,764	0.03%
2021/06/28	0	0.00	1	78.80	79.40	-1	5,546	-0.02%
2021/06/25	2.1	80.85	3	82.23	80.80	-0.9	5,532	-0.02%
2021/06/24	26.4	82.44	35	82.55	81.60	-8.6	5,472	-0.16%
2021/06/23	25	82.25	35.6	83.20	84.10	-10.6	5,135	-0.21%
2021/06/22	5	77.70	6	77.93	78.00	-1	4,657	-0.02%
2021/06/21	4	76.75	2	76.95	76.80	2	4,505	0.04%
2021/06/18	2	75.60	9.1	76.95	76.80	-7.1	4,312	-0.16%
2021/06/17	2	76.25	2.1	75.39	76.50	-0.1	4,193	0.00%
2021/06/16	4	74.20	4	73.90	73.90	0	4,145	0.00%
2021/06/15	8.1	73.90	13	74.02	73.90	-4.9	4,173	-0.12%
2021/06/11	8	73.60	9	73.10	73.10	-1	4,213	-0.02%
2021/06/10	5	71.20	6	72.60	72.70	-1	4,233	-0.02%
2021/06/09	7	72.51	8	71.85	71.20	-1	4,269	-0.02%
2021/06/08	13	71.91	13	73.19	73.50	0	4,231	0.00%
2021/06/07	13.3	69.20	11	69.97	70.90	2.3	4,183	0.05%
2021/06/04	4	71.02	8	71.88	70.80	-4	4,127	-0.10%
2021/06/03	13.3	74.56	12	73.20	73.20	1.3	4,131	0.03%
2021/06/02	5	72.90	10.2	73.73	74.00	-5.2	4,158	-0.13%
2021/06/01	3	72.90	6	72.57	72.40	-3	4,178	-0.07%
2021/05/31	4	71.50	5	72.22	72.10	-1	4,242	-0.02%
2021/05/26	0.1	69.75	1	69.90	70.30	-0.9	4,498	-0.02%
2021/05/25	1	69.30	1	69.20	69.10	0	4,584	0.00%
2021/05/24	1	66.30	0	0.00	67.50	1	4,641	0.02%
2021/05/21	0	0.00	1	67.60	67.70	-1	4,675	-0.02%
2021/05/20	1	65.50	0	0.00	65.70	1	4,690	0.02%
2021/05/19	1	64.30	0	0.00	65.10	1	4,719	0.02%
2021/05/18	1	65.80	4	63.28	65.80	-3	4,874	-0.06%
2021/05/17	1	61.00	0	0.00	60.20	1	4,979	0.02%
2021/05/14	2	65.05	0	0.00	64.40	2	5,056	0.04%
2021/05/13	2	63.50	2	66.60	65.00	0	5,028	0.00%
2021/05/12	1	66.50	1	66.00	66.00	0	5,003	0.00%
2021/05/11	4	68.60	1	68.10	67.90	3	4,937	0.06%
2021/05/07	4	70.50	2	69.75	70.30	2	4,980	0.04%
2021/05/06	1	67.30	10	68.10	67.80	-9	4,960	-0.18%
2021/05/05	1	70.80	1	69.70	68.90	0	5,037	0.00%
2021/05/04	11	71.60	2	70.80	71.90	9	5,037	0.18%
2021/05/03	2.2	73.74	1	74.80	73.50	1.2	5,037	0.02%
2021/04/29	4	73.70	3	74.57	73.40	1	5,005	0.02%
2021/04/28	0.1	74.00	0	0.00	73.70	0.1	5,075	0.00%
2021/04/27	9	73.81	2	75.25	73.00	7	5,312	0.13%
2021/04/26	1	74.20	34	73.39	74.50	-33	5,333	-0.62%
2021/04/23	0	0.00	2	70.15	70.30	-2	5,272	-0.04%
2021/04/22	0	0.00	40	69.40	69.40	-40	5,274	-0.76%
2021/04/21	1	70.50	0	0.00	70.50	1	5,238	0.02%
2021/04/20	5	69.80	0	0.00	69.90	5	5,231	0.10%
2021/04/19	1	69.70	0	0.00	69.90	1	5,293	0.02%
2021/04/16	11	70.87	0	0.00	70.70	11	5,302	0.21%
2021/04/15	0	0.00	1.1	69.32	70.80	-1.1	5,289	-0.02%
2021/04/14	5	70.04	1	70.30	69.80	4	5,269	0.08%
2021/04/13	12	71.65	2.1	72.49	70.40	10	5,250	0.19%
2021/04/12	6	72.43	9	73.44	71.90	-3	5,196	-0.06%
2021/04/09	15.1	72.30	23.1	71.35	71.00	-8.1	5,081	-0.16%
2021/04/07	1	72.80	4	72.65	73.10	-3	5,009	-0.06%
2021/04/06	2	73.15	9	73.02	73.00	-7	4,972	-0.14%
2021/04/01	1	71.30	28	71.20	70.70	-27	4,887	-0.55%
2021/03/31	7.1	71.43	6	70.92	71.00	1.1	4,857	0.02%
2021/03/30	2	70.20	2	70.65	71.10	0	4,801	0.00%
2021/03/29	0	0.00	3	69.90	69.90	-3	4,721	-0.06%
2021/03/26	4	68.70	2	68.70	68.60	2	4,653	0.04%
2021/03/25	1	67.40	0	0.00	67.50	1	4,632	0.02%
2021/03/23	2	68.75	11	68.15	68.10	-9	4,616	-0.19%
2021/03/22	3	69.20	0	0.00	69.20	3	4,593	0.07%
2021/03/19	2	70.35	10	69.84	70.30	-8	4,561	-0.18%
2021/03/18	1	69.40	1	69.10	69.60	0	4,500	0.00%
2021/03/17	30	69.30	1	69.20	68.70	29	4,478	0.65%
2021/03/16	10	68.22	0	0.00	68.40	10	4,412	0.23%
2021/03/15	9	68.06	0	0.00	67.80	9	4,375	0.21%
2021/03/12	0	0.00	1	67.40	67.00	-1	4,313	-0.02%
2021/03/11	9	67.96	3	68.10	68.10	6	4,271	0.14%
2021/03/10	5	65.80	0	0.00	67.30	5	4,210	0.12%
2021/03/09	2	65.25	10	67.30	65.70	-8	4,134	-0.19%
2021/03/08	9	66.93	5	69.30	66.40	4	4,059	0.10%
2021/03/05	13	67.39	9.1	67.62	67.40	3.9	3,958	0.10%
2021/03/04	4	68.30	10	68.60	68.10	-6	3,866	-0.16%
2021/03/03	4	71.73	3	69.90	69.90	1	3,822	0.03%
2021/03/02	17	74.30	3	75.20	72.80	14	3,705	0.38%
2021/02/26	1	71.00	0	0.00	71.00	1	3,563	0.03%
2021/02/25	4	70.55	1	70.00	70.80	3	3,554	0.08%
2021/02/24	13	73.27	25	72.10	71.20	-12	3,480	-0.34%
2021/02/23	2	73.05	0	0.00	73.50	2	3,407	0.06%
2021/02/22	0.1	74.20	1	73.90	74.50	-0.9	3,360	-0.03%
2021/02/19	6	73.40	1	73.00	74.00	5	3,311	0.15%
2021/02/18	51	76.01	20	74.61	74.00	31	3,304	0.94%
2021/02/17	1	74.10	4	75.40	76.10	-3	3,145	-0.10%
2021/02/05	13	68.74	16	69.30	69.20	-3	3,029	-0.10%
2021/02/03	3	66.60	7	66.39	66.70	-4	2,936	-0.14%
2021/02/02	1.6	66.14	0	0.00	66.30	1.6	2,939	0.05%
2021/02/01	0.4	63.00	2	63.00	64.80	-1.6	2,914	-0.05%
2021/01/29	7	64.83	3	63.53	63.50	4	2,870	0.14%
2021/01/28	1	66.00	0	0.00	67.30	1	2,750	0.04%
2021/01/27	5	67.20	2	68.00	67.70	3	2,707	0.11%
2021/01/26	1	71.00	22	70.80	69.70	-21	2,576	-0.82%
2021/01/25	23	71.47	21	71.28	70.80	2	2,511	0.08%
2021/01/22	11	69.42	12	69.22	70.00	-1	2,373	-0.04%
2021/01/21	84	67.91	86	67.78	69.20	-2	2,284	-0.09%
2021/01/20	24.1	66.70	91	66.93	67.50	-66.9	2,110	-3.17%
2021/01/19	83	63.28	36	63.42	64.20	47	1,799	2.61%
2021/01/18	15	61.77	22	61.17	62.50	-7	1,639	-0.43%
2021/01/15	43.1	58.50	0	0.00	58.50	43.1	1,504	2.86%
2021/01/14	0.9	57.90	1	58.30	58.40	-0.2	1,469	-0.01%
2021/01/13	10	57.30	0	0.00	57.30	10	1,442	0.69%
2021/01/12	0	0.00	1	59.80	57.10	-1	1,436	-0.07%
2021/01/11	0	0.00	1.1	56.75	57.40	-1.1	1,354	-0.08%
2021/01/08	10.1	54.80	0	0.00	54.90	10.1	1,318	0.77%
2021/01/07	6	54.80	0	0.00	54.60	6	1,324	0.45%
2020/12/31	1	54.80	0	0.00	56.00	1	1,320	0.08%
2020/12/21	10	54.00	0	0.00	54.20	10	1,308	0.76%
2020/12/18	1	53.90	0	0.00	53.90	1	1,306	0.08%
2020/12/15	0	0.00	10	55.80	54.60	-10	1,292	-0.77%
2020/12/14	0	0.00	11	56.60	56.30	-11	1,290	-0.85%
2020/12/11	0.1	56.00	11	56.32	56.10	-10.9	1,289	-0.85%
2020/12/10	10	57.38	0	0.00	57.40	10	1,261	0.79%
2020/12/09	22	58.22	1	58.00	58.30	21	1,241	1.69%
2020/12/08	0.2	56.50	0	0.00	57.10	0.2	1,224	0.02%
2020/12/07	0.3	55.49	0	0.00	56.30	0.3	1,223	0.02%
2020/12/04	0.2	55.93	0	0.00	56.20	0.2	1,235	0.02%
2020/12/03	0.3	56.30	0	0.00	55.90	0.3	1,263	0.02%
2020/11/30	10	56.80	0	0.00	55.00	10	1,321	0.76%
2020/11/27	0	0.00	2	55.70	56.20	-2	1,291	-0.15%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	1	54.10	1.1	54.23	54.20	-0.1	1,252	-0.01%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/17	1	52.50	1	53.30	52.50	0	1,419	0.00%
2020/11/16	0	0.00	1	52.40	52.40	-1	1,416	-0.07%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/06	4	50.30	3	50.20	50.10	1	1,376	0.07%
2020/11/03	0	0.00	7	49.50	49.65	-7	1,405	-0.50%
2020/10/29	1	50.10	0	0.00	50.20	1	1,440	0.07%
2020/10/27	13	51.23	3	51.30	51.30	10	1,463	0.68%
2020/10/26	0	0.00	3	51.00	50.90	-3	1,464	-0.20%
2020/10/21	1	49.95	1	50.20	50.10	0	1,446	0.00%
2020/09/29	5	49.84	5	48.80	48.80	0	1,700	0.00%
2020/09/28	1	49.05	0	0.00	49.05	1	1,713	0.06%
2020/09/22	1	50.40	0	0.00	50.10	1	1,748	0.06%
2020/09/21	1	50.80	0	0.00	50.70	1	1,745	0.06%
2020/09/11	1	50.70	0	0.00	51.00	1	1,710	0.06%
2020/09/08	0.1	52.60	0	0.00	52.80	0.1	1,646	0.01%
2020/09/07	1	51.30	0	0.00	51.30	1	1,606	0.06%
2020/09/01	0	0.00	2	49.95	49.85	-2	1,502	-0.13%
2020/08/28	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2020/08/27	1	51.00	0	0.00	50.70	1	1,481	0.07%
2020/08/26	0	0.00	2	51.40	51.00	-2	1,457	-0.14%
2020/08/25	0	0.00	1	52.80	52.90	-1	1,397	-0.07%
2020/08/24	4	54.00	0	0.00	52.80	4	1,355	0.30%
2020/08/21	2	54.50	6.1	53.60	54.00	-4.1	1,284	-0.32%
2020/08/20	0.1	51.60	0	0.00	51.80	0.1	1,208	0.01%
2020/08/19	1	51.90	0	0.00	51.30	1	1,169	0.09%
2020/08/18	0	0.00	1	52.90	52.50	-1	1,146	-0.09%
2020/08/13	1	51.70	0	0.00	51.70	1	1,127	0.09%
2020/08/12	2	51.30	0	0.00	52.10	2	1,133	0.18%
2020/08/11	0	0.00	1	52.80	51.70	-1	1,120	-0.09%
2020/08/03	1	51.80	1	52.30	52.20	0	1,052	0.00%
2020/07/31	3	52.17	0	0.00	52.40	3	1,024	0.29%
2020/07/28	0	0.00	1	51.80	51.10	-1	998	-0.10%
2020/07/23	1	52.20	0	0.00	52.00	1	961	0.10%
2020/07/21	2	50.80	2	51.50	52.40	0	887	0.00%
2020/07/13	0	0.00	0.1	50.40	50.50	-0.1	763	-0.02%
2020/07/06	0	0.00	3	48.55	49.35	-3	654	-0.46%
2020/07/03	0	0.00	8	47.69	47.70	-8	621	-1.29%
2020/07/02	0	0.00	2	46.90	47.00	-2	613	-0.33%
2020/06/24	3	46.10	0	0.00	46.10	3	650	0.46%
2020/06/18	2	45.60	0	0.00	46.00	2	683	0.29%
2020/06/11	5	46.15	0	0.00	45.30	5	762	0.66%
2020/06/03	0	0.00	2	46.08	45.90	-2	834	-0.24%
2020/05/21	0	0.00	1	45.70	45.65	-1	862	-0.12%
2020/05/20	1	45.35	1	45.45	45.60	0	860	0.00%
2020/05/18	1	44.15	0	0.00	44.20	1	855	0.12%
2020/05/15	1	44.30	0	0.00	44.10	1	857	0.12%
2020/05/13	2	44.93	0	0.00	44.95	2	877	0.23%
2020/05/08	0	0.00	1	45.90	45.60	-1	878	-0.11%
2020/04/30	1	45.35	1	45.15	45.50	0	868	0.00%
2020/04/28	1	43.50	0	0.00	44.75	1	868	0.12%
2020/04/21	0	0.00	1	41.90	41.90	-1	891	-0.11%
2020/04/13	1	40.65	0	0.00	41.15	1	862	0.12%
2020/04/10	0	0.00	1	41.50	41.10	-1	865	-0.12%
2020/04/06	0	0.00	2	40.45	40.40	-2	853	-0.23%
2020/03/31	1	39.55	1	40.35	42.00	0	838	0.00%
2020/03/26	4	37.20	0	0.00	37.75	4	797	0.50%
2020/03/25	0	0.00	1.2	37.94	37.55	-1.2	794	-0.15%
2020/03/23	1	34.30	0	0.00	34.80	1	792	0.13%
2020/03/19	0.2	36.00	0	0.00	35.00	0.2	833	0.02%
2020/03/10	0	0.00	2	44.80	45.55	-2	750	-0.27%
2020/02/27	1	46.85	1	46.80	47.20	0	707	0.00%
2020/02/25	0	0.00	1	46.60	47.60	-1	710	-0.14%
2020/02/21	1	48.55	0	0.00	48.25	1	723	0.14%
2020/02/20	0.1	48.35	0	0.00	48.55	0.1	731	0.02%
2020/02/18	0	0.00	0.2	48.30	48.60	-0.2	743	-0.03%
2020/02/14	1	48.00	0	0.00	48.15	1	736	0.14%
2020/02/05	0.1	46.50	0	46.50	46.50	0.1	1,087	0.01%
2020/02/03	1	46.40	0	0.00	46.65	1	1,085	0.09%
2020/01/14	1	47.85	0	0.00	48.20	1	1,041	0.10%
2019/12/20	0	0.00	2	47.65	48.00	-2	998	-0.20%
2019/12/17	0.1	47.90	0	0.00	47.95	0.1	1,014	0.01%
2019/12/13	0	0.00	1	46.70	46.80	-1	949	-0.11%
2019/12/10	0	0.00	1	45.95	46.00	-1	902	-0.11%
2019/11/28	0	0.00	0.1	46.15	46.10	-0.1	856	-0.01%
2019/11/26	0	0.00	2	45.65	45.60	-2	843	-0.24%
2019/11/20	0	0.00	3	46.05	46.05	-3	863	-0.35%
2019/11/19	0	0.00	2	45.60	45.55	-2	854	-0.23%
2019/11/18	0	0.00	11	45.57	45.50	-11	854	-1.29%
2019/11/14	1.1	45.16	1	44.85	44.80	0.1	839	0.01%
2019/11/13	3	44.95	0	0.00	45.00	3	838	0.36%
2019/11/12	1	44.95	1	44.95	44.80	0	834	0.00%
2019/11/08	3	44.88	10	45.40	45.30	-7	798	-0.88%
2019/11/07	18	46.64	2.1	47.11	46.40	15.9	744	2.13%
2019/11/06	1	42.95	0	0.00	43.10	1	468	0.21%
2019/11/01	0	0.00	1	42.75	42.50	-1	469	-0.21%
2019/10/29	1	42.80	0	0.00	42.85	1	480	0.21%
2019/10/23	4	42.91	0	0.00	42.65	4	510	0.78%
2019/10/01	0.1	42.85	0	0.00	42.80	0.1	541	0.02%
2019/09/25	0	0.00	4	42.83	43.00	-4	544	-0.74%
2019/09/20	12	43.40	12	43.20	43.50	0	527	0.00%
2019/09/11	0	0.00	1	42.60	42.65	-1	540	-0.19%
2019/09/10	0	0.00	2	42.50	42.50	-2	547	-0.37%
2019/09/02	2	41.60	0	0.00	41.75	2	565	0.35%
2019/08/26	1	43.55	0	0.00	43.45	1	539	0.19%
2019/08/20	0	0.00	1	43.40	43.40	-1	516	-0.19%
2019/08/19	0	0.00	4	43.13	43.20	-4	511	-0.78%
2019/08/13	0	0.00	1	43.30	43.65	-1	498	-0.20%
2019/08/02	0	0.00	1	43.75	44.25	-1	508	-0.20%
2019/07/30	0	0.00	2	44.63	44.75	-2	511	-0.39%
2019/07/26	0	0.00	1	45.55	45.40	-1	515	-0.19%
2019/07/25	2	45.65	0	0.00	45.60	2	510	0.39%
2019/07/24	1	44.75	0	0.00	44.60	1	494	0.20%
2019/07/23	0	0.00	8	44.70	44.70	-8	489	-1.63%
2019/07/22	0	0.00	16	44.30	44.65	-16	483	-3.31%
2019/07/16	0	0.00	5.1	43.55	43.80	-5.1	510	-0.99%
2019/07/05	2	42.70	0	0.00	42.80	2	571	0.35%
2019/07/01	1	43.40	0	0.00	43.05	1	593	0.17%
2019/06/27	0	0.00	3	42.75	42.80	-3	596	-0.50%
2019/06/26	0	0.00	6	42.58	42.60	-6	595	-1.01%
2019/06/25	0	0.00	1	42.90	42.30	-1	601	-0.17%
2019/06/24	0	0.00	2	42.75	42.70	-2	599	-0.33%
2019/06/20	2	41.05	0	0.00	41.10	2	590	0.34%
2019/06/11	0	0.00	1	41.85	41.90	-1	640	-0.16%
2019/06/10	0	0.00	11	41.55	41.30	-11	650	-1.69%
2019/06/04	1	41.15	0	0.00	41.25	1	683	0.15%
2019/05/28	1	41.60	0	0.00	40.10	1	745	0.13%
2019/05/27	0	0.00	2	40.40	41.50	-2	744	-0.27%
2019/05/23	1	40.50	0	0.00	40.30	1	761	0.13%
2019/05/15	1	40.85	0	0.00	41.00	1	784	0.13%
2019/05/13	8	40.91	0	0.00	41.35	8	787	1.02%
2019/05/10	1	41.50	0	0.00	41.50	1	781	0.13%
2019/05/09	8	41.50	0	0.00	41.35	8	783	1.02%
2019/05/08	0	0.00	1	41.90	41.90	-1	779	-0.13%
2019/05/07	1	42.10	0	0.00	42.35	1	778	0.13%
2019/05/06	0	0.00	1	42.55	42.30	-1	780	-0.13%
2019/05/02	1	42.40	0	0.00	43.15	1	770	0.13%
2019/04/30	2	42.90	0	0.00	42.75	2	769	0.26%
2019/04/29	0	0.00	5	43.60	43.05	-5	780	-0.64%
2019/04/24	3	43.70	3	43.63	43.85	0	768	0.00%
2019/04/18	1	41.85	0	0.00	42.00	1	731	0.14%
2019/04/16	5	41.65	0	0.00	41.80	5	713	0.70%
2019/04/10	0	0.00	25	42.25	42.25	-25	679	-3.68%
2019/04/03	0	0.00	1	42.65	42.65	-1	687	-0.15%
2019/03/29	0	0.00	1	43.20	42.50	-1	681	-0.15%
2019/03/28	1	43.00	2	43.15	42.90	-1	683	-0.15%
2019/03/22	27	42.59	0	0.00	42.55	27	693	3.89%
2019/03/15	2	42.10	0	0.00	41.40	2	685	0.29%
2019/03/13	2	42.20	0	0.00	42.25	2	644	0.31%
2019/03/12	0	0.00	3	42.97	42.65	-3	633	-0.47%
2019/03/08	0	0.00	4	42.35	42.35	-4	625	-0.64%
2019/03/07	0	0.00	6	43.12	42.80	-6	617	-0.97%
2019/03/06	1	43.20	7	43.39	43.30	-6	609	-0.99%
2019/03/05	0	0.00	2	42.00	42.25	-2	597	-0.33%
2019/03/04	5	41.80	0	0.00	42.05	5	580	0.86%
2019/02/26	5	42.37	0	0.00	42.30	5	556	0.90%
2019/02/25	1	42.55	0	0.00	42.60	1	540	0.18%
2019/02/22	1	42.00	0	0.00	42.00	1	530	0.19%
2019/02/21	1	41.95	0	0.00	41.95	1	528	0.19%
2019/02/20	6	41.98	0	0.00	42.00	6	519	1.16%
2019/02/19	4	41.35	0	0.00	41.35	4	510	0.78%
2019/01/29	1	40.75	0	0.00	40.90	1	491	0.20%
2019/01/28	5	41.20	0	0.00	41.20	5	494	1.01%
2019/01/02	0	0.00	1	41.65	41.30	-1	619	-0.16%
2018/12/05	0	0.00	1	41.50	41.45	-1	598	-0.17%
2018/12/04	1	42.50	0	0.00	42.10	1	601	0.17%
2018/12/03	0	0.00	1	42.85	42.75	-1	598	-0.17%
2018/11/28	1	41.40	0	0.00	41.50	1	595	0.17%
2018/11/22	1	40.55	0	0.00	40.50	1	600	0.17%
2018/11/08	1	41.30	0	0.00	41.30	1	649	0.15%
2018/11/02	1	41.30	1	41.50	41.30	0	651	0.00%
2018/10/26	1	38.00	0	0.00	38.40	1	641	0.16%
2018/10/23	5	42.28	0	0.00	41.75	5	624	0.80%
2018/10/11	0	0.00	1	42.95	44.00	-1	616	-0.16%
2018/10/04	2	48.18	0	0.00	48.30	2	559	0.36%
2018/10/03	14	48.94	0	0.00	49.20	14	555	2.52%
2018/08/21	3	53.00	0	0.00	53.20	3	537	0.56%
2018/08/16	0	0.00	0.4	53.50	53.50	-0.4	525	-0.07%
2018/08/10	1	54.20	1	54.20	54.30	0	525	0.00%
2018/08/06	1	53.80	0	0.00	53.80	1	514	0.19%
2018/07/30	1	53.70	1	53.30	53.30	0	485	0.00%
2018/07/27	1	53.10	0	0.00	53.40	1	493	0.20%
2018/06/21	2	53.95	0	0.00	54.10	2	506	0.39%
2018/06/20	1	53.50	0	0.00	54.10	1	507	0.20%
2018/06/05	2	54.00	0	0.00	53.90	2	527	0.38%
2018/05/14	0	0.00	2	53.90	53.90	-2	644	-0.31%
2018/05/11	2	53.60	0	0.00	53.70	2	657	0.30%
2018/04/27	1	53.30	1	53.40	53.10	0	756	0.00%
2018/04/26	1	54.00	0	0.00	53.20	1	762	0.13%
2018/04/25	1	54.60	0	0.00	54.50	1	759	0.13%
2018/04/24	3	55.33	0	0.00	55.90	3	760	0.39%
2018/04/12	0	0.00	3	56.60	56.30	-3	814	-0.37%
2018/04/03	2	56.00	0	0.00	56.40	2	802	0.25%
2018/04/02	7	57.37	0	0.00	56.80	7	801	0.87%
2018/03/30	0	0.00	1	55.50	55.80	-1	769	-0.13%
2018/03/29	0	0.00	0.2	55.40	55.50	-0.2	772	-0.02%
2018/03/23	0	0.00	3	56.30	56.40	-3	766	-0.39%
2018/03/19	2	56.40	0	0.00	56.80	2	775	0.26%
2018/03/16	1	56.90	0	0.00	56.80	1	764	0.13%
2018/03/05	4	56.70	0	0.00	57.00	4	763	0.52%
2018/02/23	0	0.00	1	55.60	55.40	-1	719	-0.14%
2018/02/06	1	53.90	0	0.00	54.20	1	691	0.14%
2018/01/31	1	56.60	0	0.00	56.70	1	638	0.16%
2018/01/30	0	0.00	0.4	55.50	55.60	-0.4	606	-0.06%
2018/01/24	0	0.00	2	54.50	54.70	-2	638	-0.31%
2018/01/17	2	53.70	0	0.00	54.10	2	753	0.27%
2018/01/16	0	0.00	1	54.10	54.10	-1	765	-0.13%
2018/01/15	3	54.97	3	53.90	54.20	0	837	0.00%
2018/01/03	0	0.00	1	52.80	52.60	-1	1,012	-0.10%