冠德 (2520)-日盛-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▼2.1
漲幅
-3.52%
成交量
6,943張
產業
上市營建類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	30.20	30.15	-1	724	-0.14%
2023/03/27	0	0.00	1.1	29.80	30.00	-1.1	729	-0.15%
2023/03/22	0	0.00	2	29.48	29.55	-2	713	-0.28%
2023/03/20	0	0.00	1	28.65	28.80	-1	743	-0.13%
2023/03/16	1	28.15	0	0.00	28.15	1	716	0.14%
2023/03/15	23	28.75	0	0.00	28.70	23	704	3.27%
2023/03/13	0	0.00	1	29.45	29.45	-1	674	-0.15%
2023/03/10	1	29.10	0	0.00	29.20	1	667	0.15%
2023/03/08	0	0.00	3	29.50	29.85	-3	689	-0.43%
2023/03/07	0	0.00	1	29.55	29.55	-1	678	-0.15%
2023/02/21	3	29.25	1	29.20	29.15	2	724	0.28%
2023/02/14	1	28.55	0	0.00	28.55	1	768	0.13%
2023/02/09	1	28.85	0	0.00	28.75	1	786	0.13%
2023/01/16	1	28.85	0	0.00	28.65	1	801	0.12%
2023/01/11	1	29.20	0	0.00	29.20	1	822	0.12%
2022/12/30	0	0.00	4	29.26	29.20	-4	847	-0.47%
2022/12/20	1.1	28.56	0	0.00	28.45	1.1	985	0.11%
2022/12/12	0	0.00	2	28.73	29.10	-2	1,010	-0.20%
2022/12/07	0.1	27.45	0	0.00	27.50	0.1	1,016	0.01%
2022/12/06	1	27.75	0	0.00	27.75	1	1,016	0.10%
2022/11/30	0	0.00	1	28.35	28.65	-1	1,094	-0.09%
2022/11/23	0	0.00	1	27.75	27.80	-1	1,108	-0.09%
2022/11/17	0	0.00	1	28.05	28.05	-1	1,130	-0.09%
2022/11/11	0	0.00	1	27.10	27.10	-1	1,147	-0.09%
2022/11/10	0	0.00	20	26.70	26.70	-20	1,157	-1.73%
2022/11/09	0	0.00	1	26.75	26.80	-1	1,161	-0.09%
2022/11/07	0	0.00	1	25.60	25.70	-1	1,146	-0.09%
2022/11/04	0	0.00	1	25.25	25.50	-1	1,151	-0.09%
2022/11/03	1	25.85	4	25.26	25.65	-3	1,152	-0.26%
2022/11/02	1	24.85	1	25.00	24.85	0	1,150	0.00%
2022/10/27	0	0.00	1	24.35	24.25	-1	1,204	-0.08%
2022/10/25	6	24.01	0	23.90	23.70	6	1,270	0.47%
2022/10/11	1	24.25	0	0.00	24.05	1	1,390	0.07%
2022/10/05	0	0.00	1	25.40	25.30	-1	1,393	-0.07%
2022/09/29	1	24.05	0	0.00	24.75	1	1,389	0.07%
2022/09/28	1	24.45	0	0.00	23.95	1	1,354	0.07%
2022/09/27	20	24.70	0	0.00	24.70	20	1,323	1.51%
2022/09/26	1	25.05	0	0.00	24.95	1	1,311	0.08%
2022/09/23	3	25.88	0	0.00	25.90	3	1,302	0.23%
2022/09/21	1	26.55	0	0.00	26.60	1	1,290	0.08%
2022/09/19	1	26.95	0	0.00	26.95	1	1,289	0.08%
2022/09/15	0	0.00	2	27.28	27.55	-2	1,297	-0.15%
2022/09/14	2	26.95	0	0.00	27.00	2	1,290	0.15%
2022/09/13	1	27.70	1	27.85	27.60	0	1,270	0.00%
2022/09/08	0	0.00	2	26.93	26.95	-2	1,242	-0.16%
2022/09/07	2	26.38	0	0.00	26.40	2	1,208	0.17%
2022/09/06	3	27.08	0	0.00	27.05	3	1,187	0.25%
2022/09/01	1	27.75	0	0.00	27.75	1	1,165	0.09%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/24	2	27.85	0	0.00	27.95	2	1,094	0.18%
2022/08/22	0.2	28.05	2	28.35	28.35	-1.8	1,084	-0.17%
2022/08/19	0.7	28.00	0	0.00	27.90	0.7	1,059	0.07%
2022/08/18	1	27.65	0	0.00	27.70	1	1,035	0.10%
2022/08/15	0.1	28.45	0	0.00	28.30	0.1	994	0.01%
2022/08/12	0	0.00	1	28.40	28.40	-1	994	-0.10%
2022/08/10	1	27.95	0	0.00	27.95	1	985	0.10%
2022/08/09	0	0.00	2	27.83	28.10	-2	975	-0.21%
2022/08/08	0	0.00	1	27.15	27.15	-1	962	-0.10%
2022/08/03	3	26.65	0	0.00	26.70	3	964	0.31%
2022/08/02	1	27.25	0	0.00	27.20	1	950	0.11%
2022/07/29	0	0.00	1	30.00	30.00	-1	894	-0.11%
2022/07/27	1	29.65	0	0.00	29.75	1	822	0.12%
2022/07/25	0	0.00	2	30.05	30.05	-2	789	-0.25%
2022/07/22	1	29.55	0	0.00	29.65	1	780	0.13%
2022/07/21	1	29.60	0	0.00	29.75	1	779	0.13%
2022/07/19	0	0.00	1	30.35	30.15	-1	775	-0.13%
2022/07/18	0	0.00	1	29.85	29.90	-1	769	-0.13%
2022/07/15	1	28.95	0	0.00	28.70	1	754	0.13%
2022/07/12	1	29.65	0	0.00	29.60	1	731	0.14%
2022/07/08	3	30.68	0	0.00	30.70	3	719	0.42%
2022/07/07	0	0.00	0	31.15	31.05	0	718	0.00%
2022/07/01	2	31.65	0	0.00	31.45	2	749	0.27%
2022/06/30	1	32.85	0	0.00	32.60	1	760	0.13%
2022/06/29	1	33.75	0	0.00	33.75	1	750	0.13%
2022/06/28	2	34.28	0	0.00	34.20	2	756	0.26%
2022/06/24	0	0.00	1	34.85	34.95	-1	791	-0.13%
2022/06/20	1	33.85	0	0.00	33.60	1	882	0.11%
2022/06/16	1	34.85	0	0.00	34.65	1	927	0.11%
2022/06/15	0	0.00	2	35.13	35.10	-2	966	-0.21%
2022/06/13	0	0.00	0	34.65	34.50	0	1,000	0.00%
2022/06/08	0	0.00	2	35.13	35.35	-2	1,010	-0.20%
2022/06/06	0	0.00	1	34.85	34.90	-1	1,021	-0.10%
2022/05/31	1	34.60	0	0.00	34.70	1	1,062	0.09%
2022/05/30	0	0.00	1	34.95	34.90	-1	1,070	-0.09%
2022/05/26	1	34.40	0	0.00	34.40	1	1,087	0.09%
2022/05/25	0	0.00	1	34.65	34.55	-1	1,103	-0.09%
2022/05/24	1	34.05	0	0.00	34.10	1	1,108	0.09%
2022/05/16	0	0.00	1	33.90	33.85	-1	1,179	-0.08%
2022/05/12	1	33.00	0	0.00	32.85	1	1,172	0.09%
2022/05/09	3	33.95	0	0.00	33.90	3	1,148	0.26%
2022/05/06	1	34.25	0	0.00	34.40	1	1,149	0.09%
2022/04/27	0	0.00	1	34.15	34.60	-1	1,213	-0.08%
2022/04/25	2	34.55	1	34.95	34.55	1	1,219	0.08%
2022/04/20	2	34.60	0	0.00	34.65	2	1,231	0.16%
2022/04/15	1	34.70	0	0.00	34.70	1	1,264	0.08%
2022/04/13	0	0.00	1	34.85	34.85	-1	1,298	-0.08%
2022/04/12	7	34.58	0	0.00	34.45	7	1,305	0.54%
2022/04/11	1	35.35	0	0.00	35.10	1	1,285	0.08%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/06	6	35.63	0	0.00	35.70	6	1,264	0.47%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/31	2	36.10	0	0.00	36.10	2	1,233	0.16%
2022/03/30	1	36.10	0	0.00	36.05	1	1,234	0.08%
2022/03/28	8	36.25	30	36.43	36.40	-22	1,228	-1.79%
2022/03/25	1	38.35	0	0.00	38.40	1	1,165	0.09%
2022/03/23	0	0.00	1.1	38.99	38.95	-1.1	1,169	-0.09%
2022/03/22	0	0.00	1	38.70	38.80	-1	1,182	-0.08%
2022/03/21	2	38.35	0	0.00	38.35	2	1,186	0.17%
2022/03/18	0	0.00	4	38.53	38.80	-4	1,195	-0.33%
2022/03/17	15	37.90	1	37.75	37.95	14	1,171	1.20%
2022/03/14	15	37.35	0	0.00	37.30	15	1,170	1.28%
2022/03/11	1	37.10	0	0.00	37.10	1	1,187	0.08%
2022/03/08	1	36.60	0	0.00	36.55	1	1,221	0.08%
2022/03/07	1	37.55	0	0.00	37.30	1	1,220	0.08%
2022/03/03	0	0.00	1	38.20	38.20	-1	1,242	-0.08%
2022/03/02	0	0.00	1	37.95	37.95	-1	1,261	-0.08%
2022/02/24	1	37.00	0	0.00	37.10	1	1,349	0.07%
2022/02/23	0	0.00	30	37.85	37.85	-30	1,367	-2.19%
2022/02/22	1	37.65	0	0.00	37.85	1	1,380	0.07%
2022/02/21	30	37.70	3	37.95	38.30	27	1,371	1.97%
2022/02/16	0	0.00	1	37.50	37.35	-1	1,391	-0.07%
2022/02/15	0	0.00	2	37.38	37.30	-2	1,387	-0.14%
2022/02/11	1	37.05	0	0.00	36.95	1	1,443	0.07%
2022/02/09	1	36.80	0	0.00	36.90	1	1,464	0.07%
2022/02/07	0	0.00	2	36.38	36.75	-2	1,519	-0.13%
2022/01/25	0	0.00	1	35.50	35.30	-1	1,595	-0.06%
2022/01/24	1	35.35	0	0.00	35.80	1	1,605	0.06%
2022/01/21	1	35.95	0	0.00	35.95	1	1,612	0.06%
2022/01/19	0	0.00	1	36.50	36.40	-1	1,607	-0.06%
2022/01/18	0	0.00	1	36.45	36.25	-1	1,607	-0.06%
2022/01/17	4	35.95	0	0.00	36.00	4	1,605	0.25%
2022/01/14	1	36.20	0	0.00	36.20	1	1,596	0.06%
2022/01/11	2	36.55	0	0.00	36.85	2	1,623	0.12%
2022/01/07	1	36.90	0	0.00	36.90	1	1,607	0.06%
2022/01/04	1	37.45	0	0.00	37.55	1	1,608	0.06%
2022/01/03	1	37.60	0	0.00	37.70	1	1,605	0.06%
2021/12/28	0	0.00	0.2	37.70	37.60	-0.2	1,641	-0.01%
2021/12/24	1	37.35	0	0.00	37.45	1	1,685	0.06%
2021/12/23	1	37.50	0	0.00	37.45	1	1,706	0.06%
2021/12/21	5	37.65	0	0.00	37.65	5	1,705	0.29%
2021/12/17	2	37.85	0	0.00	37.70	2	1,721	0.12%
2021/12/16	6	37.87	0	0.00	37.85	6	1,715	0.35%
2021/12/15	5	38.05	0	0.00	38.00	5	1,706	0.29%
2021/12/14	6	38.05	5	38.05	38.10	1	1,705	0.06%
2021/12/13	5	38.90	0	0.00	38.75	5	1,686	0.30%
2021/12/10	0	0.00	1	38.90	38.90	-1	1,683	-0.06%
2021/12/02	0	0.00	10	38.60	38.60	-10	1,728	-0.58%
2021/12/01	0	0.00	1	38.60	38.65	-1	1,747	-0.06%
2021/11/25	3	38.00	20	38.38	38.20	-17	1,799	-0.94%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/19	0	0.00	1	38.90	38.55	-1	1,754	-0.06%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/16	3	38.38	0	0.00	38.40	3	1,823	0.16%
2021/11/15	0	0.00	7	38.85	38.85	-7	1,914	-0.37%
2021/11/12	0.1	38.80	0	0.00	38.85	0.1	1,972	0.00%
2021/11/11	5	38.56	0	0.00	38.50	5	2,024	0.25%
2021/11/10	0	0.00	8	39.28	39.15	-8	2,045	-0.39%
2021/11/09	20	38.79	2	38.75	38.80	18	2,093	0.86%
2021/11/05	0	0.00	0.1	38.55	38.60	-0.1	2,243	0.00%
2021/11/04	0	0.00	8	38.49	38.85	-8	2,371	-0.34%
2021/11/03	3	37.65	0	0.00	37.65	3	2,446	0.12%
2021/11/02	4	37.79	0	0.00	37.65	4	2,548	0.16%
2021/11/01	0	0.00	1	38.60	38.20	-1	2,536	-0.04%
2021/10/27	0.1	38.30	0	0.00	38.30	0.1	2,626	0.00%
2021/10/26	7	38.05	0	0.00	38.15	7	2,680	0.26%
2021/10/25	2	38.05	0	0.00	38.10	2	2,702	0.07%
2021/10/21	2	38.30	0	0.00	38.20	2	2,785	0.07%
2021/10/19	0.1	38.60	0	0.00	38.55	0.1	2,859	0.00%
2021/10/18	1	38.65	0	0.00	38.75	1	2,871	0.03%
2021/10/15	5	38.45	0	0.00	38.40	5	2,901	0.17%
2021/10/14	2	38.25	0	0.00	38.40	2	2,934	0.07%
2021/10/07	0	0.00	8	38.90	39.00	-8	3,071	-0.26%
2021/10/06	0	0.00	1	38.90	38.35	-1	3,154	-0.03%
2021/10/04	2	38.50	0	0.00	38.40	2	3,258	0.06%
2021/10/01	1	38.65	0	0.00	38.70	1	3,280	0.03%
2021/09/28	0	0.00	1.6	38.91	39.20	-1.6	3,315	-0.05%
2021/09/27	2.9	38.70	0.2	38.80	38.75	2.7	3,306	0.08%
2021/09/24	1	39.25	0	0.00	39.10	1	3,291	0.03%
2021/09/22	3	39.00	1	39.20	38.90	2	3,336	0.06%
2021/09/17	3	39.87	0	0.00	39.80	3	3,362	0.09%
2021/09/15	0	0.00	0.1	40.45	40.90	-0.1	3,415	0.00%
2021/09/13	3	40.70	3	40.30	40.85	0	3,426	0.00%
2021/09/08	0.5	40.50	0	0.00	40.25	0.5	3,445	0.01%
2021/09/06	1	40.60	0	0.00	40.50	1	3,432	0.03%
2021/08/27	0	0.00	3	40.93	41.25	-3	3,516	-0.09%
2021/08/26	1	40.50	0	0.00	40.85	1	3,540	0.03%
2021/08/24	0	0.00	1	41.15	41.15	-1	3,568	-0.03%
2021/08/23	1	40.40	0	0.00	40.40	1	3,584	0.03%
2021/08/20	2	40.03	0	0.00	40.35	2	3,605	0.06%
2021/08/19	3	40.85	26	40.68	40.25	-23	3,593	-0.64%
2021/08/18	0	0.00	13	39.95	40.45	-13	3,500	-0.37%
2021/08/17	12	39.82	4	39.74	39.25	8	3,468	0.23%
2021/08/16	1	40.30	1	41.05	40.70	0	3,447	0.00%
2021/08/13	6	39.91	5	40.30	40.75	1	3,421	0.03%
2021/08/12	5	39.40	5	40.15	40.30	0	3,356	0.00%
2021/08/11	0	0.00	5	38.72	38.90	-5	3,303	-0.15%
2021/08/10	8	37.81	0.1	37.75	37.70	7.9	3,274	0.24%
2021/08/09	16	37.77	14	38.00	38.20	2	3,207	0.06%
2021/08/06	1	43.40	0	0.00	43.80	1	3,156	0.03%
2021/08/05	3.3	43.31	0	0.00	43.35	3.3	3,106	0.11%
2021/08/04	1.1	43.85	0	0.00	43.70	1.1	3,219	0.04%
2021/08/03	1	44.00	1	44.05	44.00	0	3,251	0.00%
2021/08/02	4	43.53	1	43.70	43.95	3	3,255	0.09%
2021/07/30	1.1	42.99	12	43.00	43.00	-10.9	3,232	-0.34%
2021/07/29	2.1	43.76	0	0.00	43.70	2.1	3,226	0.06%
2021/07/28	3	43.57	1.2	44.08	43.80	1.8	3,239	0.05%
2021/07/27	0	0.00	1	44.05	43.80	-1	3,272	-0.03%
2021/07/26	0	0.00	1	43.60	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	3	43.15	43.30	-3	3,263	-0.09%
2021/07/22	1	42.75	0	0.00	42.45	1	3,236	0.03%
2021/07/19	0	0.00	9	42.18	42.80	-9	3,335	-0.27%
2021/07/15	2	40.93	0	0.00	41.15	2	3,442	0.06%
2021/07/14	0	0.00	1	41.45	41.15	-1	3,514	-0.03%
2021/07/13	0	0.00	7	41.35	41.10	-7	3,587	-0.20%
2021/07/12	0	0.00	15.2	40.55	40.75	-15.2	3,612	-0.42%
2021/07/07	0	0.00	5	39.72	39.80	-5	3,604	-0.14%
2021/07/06	1	39.10	0	0.00	39.35	1	3,634	0.03%
2021/07/02	1	39.00	0	0.00	39.00	1	3,699	0.03%
2021/07/01	0	0.00	10	38.91	38.95	-10	3,772	-0.27%
2021/06/29	0	0.00	1	39.25	39.15	-1	3,928	-0.03%
2021/06/28	0.2	39.35	1	39.10	39.15	-0.9	3,965	-0.02%
2021/06/23	0	0.00	2	37.80	38.05	-2	4,351	-0.05%
2021/06/22	3	37.45	3	37.30	37.45	0	4,428	0.00%
2021/06/18	0	0.00	22	37.53	37.40	-22	4,520	-0.49%
2021/06/17	0	0.00	1	37.75	37.65	-1	4,591	-0.02%
2021/06/09	7	36.44	5	36.70	36.30	2	4,690	0.04%
2021/06/08	3	36.70	0	0.00	36.80	3	4,714	0.06%
2021/06/07	7	36.59	0	0.00	36.70	7	4,674	0.15%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	5.1	37.66	0	0.00	37.70	5.1	4,701	0.11%
2021/06/01	0	0.00	1	37.95	38.15	-1	4,696	-0.02%
2021/05/31	1	37.50	0	0.00	37.50	1	4,713	0.02%
2021/05/25	1	37.20	0	0.00	37.05	1	4,933	0.02%
2021/05/24	5	37.35	0	0.00	37.35	5	5,043	0.10%
2021/05/20	8	36.59	0	0.00	36.25	8	5,146	0.16%
2021/05/19	0	0.00	6	36.53	36.70	-6	5,150	-0.12%
2021/05/17	15	35.35	9	34.30	34.45	6	5,177	0.12%
2021/05/14	8	37.27	0	0.00	37.05	8	5,135	0.16%
2021/05/13	25	37.41	8	37.28	37.00	17	5,092	0.33%
2021/05/12	10	38.41	0	0.00	37.95	10	5,049	0.20%
2021/05/11	1	41.30	0	0.00	40.55	1	4,897	0.02%
2021/05/10	5	42.10	0	0.00	42.25	5	4,824	0.10%
2021/05/06	5	41.90	0	0.00	41.55	5	4,817	0.10%
2021/05/05	8	41.91	5	42.15	42.00	3	4,781	0.06%
2021/05/04	10	42.52	0	0.00	42.05	10	4,761	0.21%
2021/05/03	5	43.40	0	0.00	43.35	5	4,685	0.11%
2021/04/29	2	43.45	2	43.75	43.60	0	4,661	0.00%
2021/04/27	0	0.00	1	43.80	43.65	-1	4,679	-0.02%
2021/04/23	1	42.85	0	0.00	42.50	1	4,577	0.02%
2021/04/22	1	43.10	2.1	44.25	43.30	-1.1	4,539	-0.02%
2021/04/21	0	0.00	2	43.55	43.60	-2	4,426	-0.05%
2021/04/20	3.1	42.10	0	0.00	42.40	3.1	4,394	0.07%
2021/04/19	0.2	41.50	1	42.80	43.00	-0.8	4,439	-0.02%
2021/04/16	0	0.00	23	40.98	41.50	-23	4,382	-0.52%
2021/04/15	0	0.00	1	40.20	40.40	-1	4,290	-0.02%
2021/04/14	2.1	39.52	0	0.00	39.90	2.1	4,278	0.05%
2021/04/12	1.1	40.18	0	0.00	40.30	1.1	4,252	0.03%
2021/04/08	0	0.00	7	40.31	40.70	-7	4,185	-0.17%
2021/04/07	0	0.00	1	40.20	40.20	-1	4,140	-0.02%
2021/04/06	0.3	39.75	0	0.00	39.60	0.3	4,068	0.01%
2021/04/01	1	39.15	0	0.00	39.75	1	3,998	0.03%
2021/03/31	1	39.75	2	39.90	39.55	-1	3,897	-0.03%
2021/03/30	2	39.38	2	39.80	39.95	0	3,842	0.00%
2021/03/29	26.1	39.48	10	39.00	39.25	16.1	3,718	0.43%
2021/03/26	1	39.50	0	0.00	39.50	1	3,414	0.03%
2021/03/25	4	39.95	1	40.00	39.75	3	3,446	0.09%
2021/03/22	0	0.00	2	38.80	39.05	-2	3,335	-0.06%
2021/03/19	3	37.87	1	37.95	38.15	2	3,289	0.06%
2021/03/18	2	38.30	1	38.40	38.30	1	3,309	0.03%
2021/03/17	0	0.00	10	38.10	38.05	-10	3,377	-0.30%
2021/03/15	2	37.68	3	37.88	38.20	-1	3,623	-0.03%
2021/03/12	4	36.59	0	0.00	37.15	4	3,907	0.10%
2021/03/10	0	0.00	33	37.20	36.95	-33	3,854	-0.86%
2021/03/08	35	37.45	0	0.00	37.50	35	3,800	0.92%
2021/03/05	5	36.95	0	0.00	36.90	5	3,788	0.13%
2021/03/04	6	36.99	0	0.00	36.95	6	3,823	0.16%
2021/03/03	0	0.00	7	37.46	37.45	-7	3,817	-0.18%
2021/03/02	0	0.00	4	37.40	36.85	-4	3,772	-0.11%
2021/02/26	3	35.27	1	36.25	36.10	2	3,750	0.05%
2021/02/25	0	0.00	0.4	35.65	35.70	-0.4	3,697	-0.01%
2021/02/24	0	0.00	21	36.20	36.05	-21	3,646	-0.58%
2021/02/23	0.4	35.20	17	34.47	35.25	-16.6	3,562	-0.47%
2021/02/18	3	33.40	0	0.00	33.70	3	3,475	0.09%
2021/02/04	0	0.00	8	33.33	33.45	-8	3,395	-0.24%
2021/02/03	1	32.95	0	0.00	32.90	1	3,406	0.03%
2021/02/02	3	32.20	0	0.00	32.20	3	3,425	0.09%
2021/02/01	6	31.60	0	0.00	32.05	6	3,467	0.17%
2021/01/29	7	31.74	3	31.75	32.05	4	3,511	0.11%
2021/01/28	6	32.20	0	0.00	32.45	6	3,542	0.17%
2021/01/26	6	32.78	1	33.05	32.45	5	3,702	0.14%
2021/01/25	0	0.00	1	31.75	32.55	-1	3,781	-0.03%
2021/01/22	1	31.70	0	0.00	31.80	1	3,828	0.03%
2021/01/21	1	31.90	0	0.00	32.00	1	3,890	0.03%
2021/01/19	6	33.26	5	33.30	33.35	1	4,056	0.02%
2021/01/18	0	0.00	3	33.08	33.20	-3	4,059	-0.07%
2021/01/13	1	34.15	20	34.31	34.50	-19	4,026	-0.47%
2021/01/12	6	34.50	8	34.73	34.15	-2	4,009	-0.05%
2021/01/11	0	0.00	4	33.60	33.40	-4	3,886	-0.10%
2021/01/06	20	33.70	0	0.00	33.65	20	3,912	0.51%
2020/12/31	1	33.50	2	33.45	33.65	-1	3,954	-0.03%
2020/12/30	2	33.45	0	0.00	33.80	2	4,050	0.05%
2020/12/25	1	33.35	1	33.40	33.30	0	4,052	0.00%
2020/12/21	1	33.95	1	34.50	33.80	0	4,367	0.00%
2020/12/18	1	33.95	0	0.00	33.75	1	4,351	0.02%
2020/12/16	4	33.83	1	34.00	34.00	3	4,394	0.07%
2020/12/15	1	33.35	0	0.00	33.40	1	4,362	0.02%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/11	0	0.00	4	34.23	34.40	-4	4,327	-0.09%
2020/12/10	13	33.12	13	33.52	33.50	0	4,267	0.00%
2020/12/09	5	32.07	0	0.00	32.75	5	4,216	0.12%
2020/12/08	13	33.53	3	35.70	32.85	10	4,122	0.24%
2020/12/07	7	36.19	1	36.20	36.50	6	3,829	0.16%
2020/12/03	2	36.63	0	0.00	36.40	2	3,906	0.05%
2020/12/02	1	37.15	0	0.00	36.95	1	4,075	0.02%
2020/12/01	0	0.00	5	37.50	37.50	-5	4,195	-0.12%
2020/11/30	1	37.45	1	37.70	37.60	0	4,223	0.00%
2020/11/27	2	37.40	0	37.50	37.35	2	4,223	0.05%
2020/11/26	2	36.80	0	0.00	36.85	2	4,279	0.05%
2020/11/25	15	36.98	10	36.95	37.05	5	4,336	0.12%
2020/11/24	0	0.00	20	35.76	35.65	-20	4,360	-0.46%
2020/11/23	1	35.55	1	35.40	35.55	0	4,590	0.00%
2020/11/20	0	0.00	1	35.75	35.05	-1	4,667	-0.02%
2020/11/18	3	35.58	0	0.00	35.60	3	4,830	0.06%
2020/11/11	1	36.80	0	0.00	36.80	1	5,479	0.02%
2020/11/10	15	36.70	0	0.00	36.15	15	5,508	0.27%
2020/11/09	0	0.00	30	35.75	35.90	-30	5,519	-0.54%
2020/11/05	2	34.40	0	0.00	35.00	2	5,505	0.04%
2020/11/04	1	34.20	0	0.00	34.50	1	5,445	0.02%
2020/11/03	2	33.80	0	0.00	34.10	2	5,349	0.04%
2020/11/02	30	33.52	0	0.00	34.15	30	5,346	0.56%
2020/10/29	1	35.20	1	35.60	36.25	0	5,237	0.00%
2020/10/28	2	35.45	13	35.32	35.70	-11	5,193	-0.21%
2020/10/27	2	37.73	7	37.40	37.35	-5	5,119	-0.10%
2020/10/26	0	0.00	0	38.78	38.75	0	5,087	0.00%
2020/10/22	1	38.80	0	0.00	39.10	1	5,247	0.02%
2020/10/21	1	39.00	3	39.28	39.05	-2	5,337	-0.04%
2020/10/16	1	39.55	0	0.00	38.85	1	5,507	0.02%
2020/10/14	2	39.98	0	0.00	39.85	2	5,570	0.04%
2020/10/12	0	0.00	2	39.35	39.90	-2	5,666	-0.04%
2020/10/08	1	39.10	1	39.50	39.70	0	5,762	0.00%
2020/10/07	4	38.93	5	38.99	38.95	-1	5,736	-0.02%
2020/09/29	10	40.85	0	0.00	39.00	10	5,653	0.18%
2020/09/28	1	39.95	0	0.00	39.95	1	5,630	0.02%
2020/09/25	1	40.05	2	39.25	38.05	-1	5,610	-0.02%
2020/09/24	2	38.95	0	0.00	38.10	2	5,532	0.04%
2020/09/22	0	0.00	2	39.40	39.95	-2	5,481	-0.04%
2020/09/21	2	40.70	2	40.15	40.10	0	5,449	0.00%
2020/09/18	3	40.10	0	0.00	40.10	3	5,414	0.06%
2020/09/15	2	40.23	0	0.00	40.40	2	5,467	0.04%
2020/09/11	0	0.00	4	42.49	41.10	-4	5,441	-0.07%
2020/09/09	2	41.55	0	0.00	41.50	2	5,438	0.04%
2020/09/08	3	41.77	1	42.05	42.00	2	5,394	0.04%
2020/09/07	7	41.32	5	41.75	41.75	2	5,353	0.04%
2020/09/04	0	0.00	1	40.00	40.60	-1	5,190	-0.02%
2020/09/02	3	40.63	3	40.27	40.00	0	5,018	0.00%
2020/09/01	8	39.50	9	40.24	40.25	-1	4,986	-0.02%
2020/08/31	0	0.00	1	39.60	39.50	-1	4,909	-0.02%
2020/08/28	10	40.30	11	39.20	39.15	-1	4,876	-0.02%
2020/08/27	6	39.79	7	39.65	40.50	-1	4,813	-0.02%
2020/08/25	2	37.83	10	37.87	37.85	-8	4,523	-0.18%
2020/08/24	2	37.13	3	37.60	37.40	-1	4,474	-0.02%
2020/08/21	3	37.90	0	0.00	38.10	3	4,383	0.07%
2020/08/20	4	36.58	3	36.87	36.30	1	4,360	0.02%
2020/08/19	4	37.80	1	36.75	37.60	3	4,223	0.07%
2020/08/17	5	35.40	0	0.00	34.65	5	3,984	0.13%
2020/08/14	2	34.68	1	35.45	35.25	1	3,929	0.03%
2020/08/11	0	0.00	1	36.00	35.70	-1	3,749	-0.03%
2020/08/05	0	0.00	1	35.90	36.15	-1	3,679	-0.03%
2020/07/31	0	0.00	5	36.50	35.40	-5	3,634	-0.14%
2020/07/30	0	0.00	8	36.59	36.10	-8	3,550	-0.23%
2020/07/29	8	36.25	1	35.65	36.25	7	3,524	0.20%
2020/07/27	0	0.00	1	35.15	34.45	-1	3,373	-0.03%
2020/07/23	0	0.00	6	35.03	35.90	-6	3,206	-0.19%
2020/07/21	1	33.55	3	33.75	34.15	-2	3,063	-0.07%
2020/07/20	3	33.23	0	0.00	33.20	3	2,968	0.10%
2020/07/17	0	0.00	61	33.79	33.25	-61	2,952	-2.07%
2020/07/16	6	33.21	11	32.71	33.65	-5	2,874	-0.17%
2020/07/15	4	31.55	0	0.00	32.15	4	2,735	0.15%
2020/07/14	4	32.70	0	0.00	32.55	4	2,622	0.15%
2020/07/10	2	32.05	0	0.00	31.85	2	2,645	0.08%
2020/07/09	2	33.00	0	0.00	32.35	2	2,639	0.08%
2020/07/06	4	32.85	4	32.55	33.35	0	2,537	0.00%
2020/07/02	6	31.40	5	32.10	32.20	1	2,468	0.04%
2020/06/30	0	0.00	5	31.20	31.05	-5	2,407	-0.21%
2020/06/16	2	31.10	2	31.58	31.90	0	2,252	0.00%
2020/06/15	0	0.00	11	30.70	30.00	-11	2,203	-0.50%
2020/06/12	12	30.14	0	0.00	30.25	12	2,217	0.54%
2020/06/08	0	0.00	3	30.80	30.75	-3	2,358	-0.13%
2020/05/27	0	0.00	2	29.53	29.50	-2	2,307	-0.09%
2020/05/26	10	28.82	11	28.63	29.15	-1	2,240	-0.04%
2020/05/11	0	0.00	10	26.35	26.50	-10	2,124	-0.47%
2020/05/07	5	25.35	0	0.00	25.50	5	2,116	0.24%
2020/05/04	4	25.83	0	0.00	26.00	4	2,171	0.18%
2020/04/30	5	26.10	0	0.00	26.20	5	2,202	0.23%
2020/04/29	0	0.00	2	25.50	25.75	-2	2,200	-0.09%
2020/04/21	1	24.30	0	0.00	24.20	1	2,293	0.04%
2020/04/16	0	0.00	1	25.40	25.10	-1	2,312	-0.04%
2020/04/15	1	24.85	0	0.00	24.85	1	2,286	0.04%
2020/04/14	0	0.00	2	24.70	24.85	-2	2,227	-0.09%
2020/04/09	2	23.70	0	0.00	23.60	2	2,245	0.09%
2020/04/07	0	23.00	0	0.00	22.80	0	2,249	0.00%
2020/04/01	0	0.00	4	22.83	22.80	-4	2,232	-0.18%
2020/03/31	9	23.32	7	22.87	22.95	2	2,227	0.09%
2020/03/30	0	0.00	1	22.15	22.65	-1	2,209	-0.05%
2020/03/24	1	20.80	4	20.84	20.90	-3	2,162	-0.14%
2020/03/23	6	20.00	2	20.25	19.90	4	2,176	0.18%
2020/03/20	0	0.00	6	18.73	19.40	-6	2,192	-0.27%
2020/03/19	0	0.00	5	17.65	17.65	-5	2,168	-0.23%
2020/03/18	2	20.20	0	0.00	19.55	2	2,142	0.09%
2020/03/17	5	20.78	0	0.00	20.40	5	2,159	0.23%
2020/03/16	1	21.40	0	0.00	21.30	1	2,202	0.05%
2020/03/13	1	21.70	0	0.00	21.65	1	2,184	0.05%
2020/03/12	2	23.73	0	0.00	23.20	2	2,126	0.09%
2020/03/11	2	25.10	0	0.00	24.70	2	2,145	0.09%
2020/02/24	2	26.23	0	0.00	26.25	2	2,561	0.08%
2020/02/20	1	27.60	0	0.00	27.60	1	2,537	0.04%
2020/02/13	6	27.67	0	0.00	27.45	6	2,620	0.23%
2020/02/10	1	27.30	1	27.55	27.35	0	2,803	0.00%
2020/02/07	3	27.28	0	0.00	27.20	3	2,813	0.11%
2020/02/06	3	27.55	0	0.00	28.00	3	2,841	0.11%
2020/02/05	2	26.95	0	0.00	27.20	2	2,881	0.07%
2020/01/31	2	27.80	0	0.00	28.20	2	3,331	0.06%
2020/01/30	0	0.00	2	28.25	28.10	-2	3,311	-0.06%
2020/01/15	2	31.35	10	31.50	31.30	-8	3,303	-0.24%
2020/01/13	0	0.00	6	31.60	31.65	-6	3,333	-0.18%
2020/01/07	0	0.00	3	32.20	31.80	-3	3,685	-0.08%
2020/01/03	6	31.65	0	0.00	31.55	6	3,689	0.16%
2019/12/30	3	31.55	0	0.00	31.60	3	3,684	0.08%
2019/12/25	1	31.60	0	0.00	31.35	1	3,762	0.03%
2019/12/20	0	0.00	12	31.63	31.25	-12	3,847	-0.31%
2019/12/17	0	0.00	3	32.15	32.40	-3	3,898	-0.08%
2019/12/16	4	31.58	0	0.00	31.55	4	3,875	0.10%
2019/12/13	2	31.75	0	0.00	31.70	2	3,899	0.05%
2019/12/12	6	32.05	8	32.05	31.70	-2	3,924	-0.05%
2019/12/11	0	0.00	1	32.50	31.65	-1	3,916	-0.03%
2019/12/10	1	33.10	0	0.00	33.35	1	3,807	0.03%
2019/12/09	4	32.96	5	32.71	33.05	-1	3,809	-0.03%
2019/12/06	0	0.00	3	32.90	32.40	-3	3,790	-0.08%
2019/12/04	2	32.85	3	32.52	33.10	-1	3,808	-0.03%
2019/12/03	2	32.25	2	32.83	32.85	0	3,707	0.00%
2019/12/02	8	32.17	25	31.90	31.90	-17	3,632	-0.47%
2019/11/29	18	31.63	0	0.00	30.95	18	3,512	0.51%
2019/11/28	1	31.55	0	0.00	31.30	1	3,436	0.03%
2019/11/26	0	0.00	18	30.55	30.70	-18	3,391	-0.53%
2019/11/25	0	0.00	3	29.75	29.75	-3	3,381	-0.09%
2019/11/21	5	29.64	0	0.00	29.35	5	3,525	0.14%
2019/11/20	7	29.95	0	0.00	29.60	7	3,635	0.19%
2019/11/19	5	30.15	0	0.00	29.85	5	3,750	0.13%
2019/11/13	0	0.00	6	30.25	29.70	-6	4,103	-0.15%
2019/11/12	0	0.00	8	29.90	30.00	-8	4,134	-0.19%
2019/11/11	1	30.65	0	0.00	30.65	1	4,268	0.02%
2019/11/07	0	0.00	1	32.25	30.80	-1	4,431	-0.02%
2019/11/04	1	31.00	0	0.00	30.75	1	4,635	0.02%
2019/11/01	1	31.00	0	0.00	31.20	1	4,896	0.02%
2019/10/31	1	31.75	3	31.30	31.70	-2	5,012	-0.04%
2019/10/30	34	32.09	26	32.64	32.65	8	4,869	0.16%
2019/10/28	0	0.00	1	29.65	29.95	-1	4,591	-0.02%
2019/10/18	2	29.83	2	29.88	30.15	0	4,653	0.00%
2019/10/15	3	29.93	2	29.68	29.45	1	4,593	0.02%
2019/10/09	1	28.35	0.1	29.70	28.75	0.9	4,586	0.02%
2019/10/08	0	0.00	1	28.70	28.25	-1	4,634	-0.02%
2019/10/04	1	28.25	1	28.20	28.35	0	4,766	0.00%
2019/09/26	1	28.30	0	0.00	27.90	1	5,186	0.02%
2019/09/23	0	0.00	1	28.60	28.95	-1	5,383	-0.02%
2019/09/20	1	28.95	0	0.00	28.95	1	5,436	0.02%
2019/09/11	6	28.30	0	0.00	28.55	6	6,176	0.10%
2019/09/06	0	0.00	2	28.68	28.60	-2	6,327	-0.03%
2019/09/03	3	28.90	3	29.15	29.00	0	6,584	0.00%
2019/08/28	10	29.95	10	29.78	29.75	0	6,902	0.00%
2019/08/27	6	29.93	5	29.39	29.10	1	6,961	0.01%
2019/08/26	1	30.30	1	30.25	30.55	0	7,187	0.00%
2019/08/23	22	30.98	31	30.83	30.65	-9	7,380	-0.12%
2019/08/22	1	30.30	4	30.59	30.50	-3	7,476	-0.04%
2019/08/21	3	30.07	0	0.00	29.85	3	7,625	0.04%
2019/08/20	0	0.00	11	29.71	29.85	-11	7,849	-0.14%
2019/08/19	10	29.95	0	0.00	29.70	10	8,016	0.12%
2019/08/16	13	30.11	10	28.95	29.25	3	8,194	0.04%
2019/08/14	5	28.73	4	28.63	29.10	1	8,078	0.01%
2019/08/13	6	29.23	15	28.77	28.65	-9	7,934	-0.11%
2019/08/12	3	29.00	6	29.03	29.05	-3	7,932	-0.04%
2019/08/08	4	28.45	9	28.54	28.65	-5	7,829	-0.06%
2019/08/07	11	28.05	10	27.78	28.00	1	7,785	0.01%
2019/08/06	2	26.95	1	26.80	26.90	1	7,765	0.01%
2019/08/05	47	27.91	58	27.34	27.50	-11	7,740	-0.14%
2019/08/02	2	26.10	16	26.35	26.25	-14	7,432	-0.19%
2019/07/31	11	25.00	10	25.10	25.25	1	7,382	0.01%
2019/07/30	0	0.00	3	25.62	25.55	-3	7,373	-0.04%
2019/07/26	28	26.00	0	0.00	26.00	28	7,355	0.38%
2019/07/25	5	26.25	0	0.00	26.25	5	7,327	0.07%
2019/07/24	1	26.40	1.1	26.53	26.20	-0.1	7,313	0.00%
2019/07/23	3	26.17	0	0.00	26.10	3	7,288	0.04%
2019/07/22	0	0.00	1	26.55	26.55	-1	7,218	-0.01%
2019/07/19	1	27.05	1	26.90	27.00	0	7,194	0.00%
2019/07/18	4	26.71	2	26.90	27.25	2	7,182	0.03%
2019/07/17	4	26.63	26	26.59	26.45	-22	7,151	-0.31%
2019/07/16	20	25.73	20	25.88	26.10	0	7,047	0.00%
2019/07/15	12	26.00	2	26.05	25.95	10	6,997	0.14%
2019/07/10	4	26.85	4	27.05	26.80	0	6,779	0.00%
2019/07/09	14	27.35	12	27.25	27.35	2	6,692	0.03%
2019/07/08	0	0.00	1	25.60	25.65	-1	6,489	-0.02%
2019/07/05	10	26.30	0	0.00	26.30	10	6,415	0.16%
2019/07/04	2	27.40	2	27.35	27.00	0	6,316	0.00%
2019/07/02	3	28.47	2	28.40	28.25	1	6,143	0.02%
2019/07/01	0	0.00	10	27.85	27.80	-10	6,108	-0.16%
2019/06/28	6	28.21	2	28.23	28.10	4	6,040	0.07%
2019/06/26	14	30.90	13	31.03	29.80	1	5,856	0.02%
2019/06/25	41	30.44	40	30.54	30.65	1	5,568	0.02%
2019/06/21	0	0.00	18	28.49	28.55	-18	5,269	-0.34%
2019/06/20	6	29.07	0	0.00	29.00	6	5,090	0.12%
2019/06/19	6	29.42	2	29.15	29.30	4	5,049	0.08%
2019/06/18	0	0.00	7	28.99	28.75	-7	4,949	-0.14%
2019/06/17	10	28.95	15	28.63	28.80	-5	4,927	-0.10%
2019/06/14	0	0.00	2	29.10	29.15	-2	4,865	-0.04%
2019/06/13	19	28.28	13	28.51	27.90	6	4,727	0.13%
2019/06/12	7	29.29	0	0.00	29.25	7	4,555	0.15%
2019/06/11	24	29.55	8	29.58	29.95	16	4,482	0.36%
2019/06/10	8	28.55	2	28.55	28.50	6	4,286	0.14%
2019/06/06	3	29.13	4	29.09	29.15	-1	4,152	-0.02%
2019/06/05	7	29.09	7	29.19	29.35	0	4,100	0.00%
2019/06/03	2	28.38	17	28.37	28.20	-15	3,815	-0.39%
2019/05/31	87	28.16	76	28.11	28.25	11	3,700	0.30%
2019/05/30	100	27.98	114	27.18	28.00	-14	3,383	-0.41%	大賣/
2019/05/29	27	26.57	19	26.72	26.60	8	3,151	0.25%
2019/05/28	8	26.59	9	26.96	25.95	-1	2,933	-0.03%
2019/05/27	81	26.29	84	26.59	27.00	-3	2,663	-0.11%
2019/05/24	19	24.66	22	24.39	24.75	-3	2,390	-0.13%
2019/05/23	3	23.40	12	23.92	23.85	-9	2,218	-0.41%
2019/05/21	4	22.06	36	22.22	22.50	-32	1,992	-1.61%
2019/05/20	1	21.10	0	0.00	21.90	1	1,895	0.05%
2019/05/17	1	21.75	1	22.45	21.45	0	1,865	0.00%
2019/05/16	2	22.80	2	22.55	22.60	0	1,810	0.00%
2019/05/15	21	23.05	20	22.70	22.70	1	1,783	0.06%
2019/05/14	9	22.59	9	22.47	22.95	0	1,721	0.00%
2019/05/13	0	0.00	4	22.23	22.55	-4	1,583	-0.25%
2019/05/09	10	22.15	10	21.45	21.45	0	1,487	0.00%
2019/05/08	6	21.65	0	0.00	21.90	6	1,444	0.42%
2019/05/07	2	21.60	0	0.00	21.40	2	1,405	0.14%
2019/05/06	0	0.00	2	21.00	20.85	-2	1,361	-0.15%
2019/04/24	2	21.30	0	0.00	21.05	2	1,299	0.15%
2019/04/08	0	0.00	5	20.55	20.45	-5	1,349	-0.37%
2019/04/03	0	0.00	6	20.33	20.10	-6	1,335	-0.45%
2019/04/02	5	20.33	1	20.30	20.25	4	1,308	0.31%
2019/03/29	0	0.00	5	20.05	20.10	-5	1,275	-0.39%
2019/03/25	11	19.45	0	0.00	19.45	11	1,366	0.81%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	10	19.45	0	0.00	19.55	10	1,384	0.72%
2019/03/18	1	19.15	0	0.00	19.00	1	1,450	0.07%
2019/03/14	0	0.00	1	19.20	19.05	-1	1,499	-0.07%
2019/03/11	1	19.30	0	0.00	19.25	1	1,633	0.06%
2019/03/07	20	19.45	0	0.00	19.35	20	1,723	1.16%
2019/03/05	4	19.50	1	19.80	19.60	3	1,802	0.17%
2019/02/25	1	19.30	0	0.00	19.25	1	1,918	0.05%
2019/02/19	0	0.00	0	20.50	19.65	0	1,861	0.00%
2019/01/28	0	0.00	2	20.75	20.55	-2	1,883	-0.11%
2019/01/25	0	0.00	6	20.45	20.35	-6	1,874	-0.32%
2019/01/18	2	20.25	0	0.00	20.20	2	2,340	0.09%
2019/01/14	2	20.05	1	19.85	19.95	1	2,497	0.04%
2019/01/11	5	20.32	0	0.00	20.40	5	2,821	0.18%
2019/01/09	0	0.00	1	21.15	21.30	-1	2,835	-0.04%
2019/01/02	1	20.95	2	20.90	20.85	-1	3,016	-0.03%
2018/12/26	0	0.00	1	20.20	20.25	-1	3,226	-0.03%
2018/12/21	1	20.15	0	0.00	20.05	1	3,322	0.03%
2018/12/20	0	0.00	1	20.60	20.60	-1	3,299	-0.03%
2018/12/18	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2018/12/10	0	0.00	5	19.40	19.10	-5	3,199	-0.16%
2018/12/07	4	19.23	5	19.50	19.60	-1	3,222	-0.03%
2018/12/03	1	19.50	0	0.00	19.50	1	3,133	0.03%
2018/11/19	0	0.00	1	18.10	18.15	-1	2,987	-0.03%
2018/10/25	1	17.50	0	0.00	17.55	1	2,496	0.04%
2018/10/19	1	19.25	0	0.00	19.10	1	2,390	0.04%
2018/10/18	2	19.55	0	0.00	19.25	2	2,088	0.10%
2018/10/08	1	22.70	1	22.85	22.65	0	1,955	0.00%
2018/10/05	0	0.00	1	23.05	22.65	-1	1,941	-0.05%
2018/10/04	8	23.31	12	23.12	23.55	-4	1,857	-0.22%
2018/10/03	1	22.55	0	0.00	22.95	1	1,753	0.06%
2018/09/20	0	0.00	2	21.80	21.50	-2	1,915	-0.10%
2018/09/13	1	21.70	0	0.00	21.85	1	1,873	0.05%
2018/09/03	2	22.85	0	0.00	22.40	2	1,941	0.10%
2018/08/30	0	0.00	3	21.97	22.05	-3	1,971	-0.15%
2018/08/21	1	20.65	0	0.00	20.90	1	2,207	0.05%
2018/08/16	1	20.45	0	0.00	20.55	1	2,307	0.04%
2018/08/14	1	21.05	0	0.00	21.30	1	2,311	0.04%
2018/08/06	0	0.00	2	22.30	22.40	-2	2,381	-0.08%
2018/07/31	0	0.00	4	22.55	22.35	-4	2,487	-0.16%
2018/07/30	4	22.60	0	0.00	22.40	4	2,485	0.16%
2018/07/27	0	0.00	2	21.98	22.50	-2	2,474	-0.08%
2018/07/24	0	0.00	3	21.75	21.75	-3	2,423	-0.12%
2018/07/23	10	22.10	5	21.65	21.65	5	2,373	0.21%
2018/06/08	0	0.00	1	22.95	22.75	-1	2,111	-0.05%
2018/06/01	0	0.00	5	21.40	22.10	-5	1,952	-0.26%
2018/05/30	1	20.90	1	20.80	21.05	0	1,884	0.00%
2018/05/29	5	21.00	0	0.00	20.85	5	1,891	0.26%
2018/05/28	0	0.00	9	21.88	21.55	-9	1,878	-0.48%
2018/05/23	0	0.00	2	21.25	21.50	-2	1,793	-0.11%
2018/05/22	1	21.40	5	21.35	21.45	-4	1,767	-0.23%
2018/05/21	0	0.00	3	21.27	21.50	-3	1,755	-0.17%
2018/05/18	0	0.00	1	20.45	20.80	-1	1,705	-0.06%
2018/05/10	0	0.00	1	19.85	19.70	-1	1,775	-0.06%
2018/04/25	2	19.05	0	0.00	19.20	2	2,034	0.10%
2018/04/18	2	19.65	0	0.00	19.60	2	2,718	0.07%
2018/04/10	0	0.00	2	21.00	20.90	-2	2,869	-0.07%
2018/03/30	1	20.55	0	0.00	20.55	1	3,332	0.03%
2018/03/23	7	21.15	5	21.10	21.05	2	3,400	0.06%
2018/03/16	0	0.00	10	21.10	20.90	-10	3,325	-0.30%
2018/03/14	13	21.82	0	0.00	21.50	13	3,265	0.40%
2018/03/13	1	21.25	0	0.00	21.30	1	3,225	0.03%
2018/02/27	7	21.15	1	21.15	21.10	6	3,328	0.18%
2018/02/26	0	0.00	1	21.15	21.15	-1	3,325	-0.03%
2018/02/22	0	0.00	5	21.05	21.15	-5	3,422	-0.15%
2018/02/21	5	20.90	0	0.00	21.25	5	3,444	0.15%
2018/02/06	1	21.00	1	19.80	20.05	0	3,411	0.00%
2018/01/26	1	22.65	0	0.00	22.75	1	3,283	0.03%
2018/01/24	0	0.00	2	22.90	22.95	-2	3,310	-0.06%
2018/01/17	0	0.00	1	23.75	23.80	-1	3,185	-0.03%
2018/01/16	0	0.00	1	23.50	23.75	-1	3,049	-0.03%
2018/01/15	0	0.00	8	22.90	22.45	-8	2,889	-0.28%
2018/01/12	0	0.00	18	22.54	22.80	-18	2,644	-0.68%
2018/01/09	1	21.65	0	0.00	21.35	1	2,444	0.04%
2018/01/08	2	21.45	0	0.00	21.45	2	2,474	0.08%
2018/01/02	0	0.00	1	21.55	21.70	-1	2,187	-0.05%