根基 (2546)-日盛-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
94.5
漲跌
▼1.1
漲幅
-1.15%
成交量
298張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	11.1	69.67	70.70	-11.1	173	-6.39%
2023/03/31	0	0.00	4	67.90	67.90	-4	164	-2.43%
2023/03/29	1	66.70	0	0.00	66.70	1	159	0.63%
2023/03/24	0	0.00	5	67.10	67.50	-5	155	-3.22%
2023/03/22	1	67.10	0	0.00	67.00	1	152	0.66%
2023/03/20	0	0.00	6	62.92	64.20	-6	142	-4.22%
2023/03/17	12	63.04	0	0.00	62.70	12	137	8.73%
2023/03/16	1	62.20	0	0.00	62.90	1	130	0.76%
2023/03/14	0	0.00	11	57.60	57.20	-11	107	-10.27%
2023/03/10	1	57.50	0	0.00	57.70	1	102	0.97%
2023/03/09	1	57.30	0	0.00	57.80	1	102	0.97%
2023/03/08	3	57.83	0	0.00	57.10	3	101	2.96%
2023/03/02	2	56.60	0	0.00	56.40	2	102	1.95%
2023/03/01	2	56.75	0	0.00	56.70	2	101	1.97%
2023/02/23	2	56.90	0	0.00	56.90	2	99	2.01%
2023/02/21	2.1	56.90	10	56.77	57.00	-7.9	96	-8.21%
2023/02/16	0	0.00	2	55.70	55.50	-2	95	-2.10%
2023/02/15	0	0.00	1	55.80	55.40	-1	96	-1.04%
2023/02/13	1	55.60	4	55.60	55.50	-3	97	-3.06%
2023/02/07	4	56.50	0	0.00	56.40	4	93	4.30%
2023/02/01	5	55.60	0	0.00	55.30	5	86	5.78%
2023/01/04	0	0.00	0.1	52.70	52.90	-0.1	68	-0.15%
2022/11/10	5	47.55	0	0.00	47.70	5	65	7.64%
2022/10/27	0	0.00	2	45.50	46.00	-2	75	-2.66%
2022/10/26	0	0.00	3	45.45	45.55	-3	77	-3.89%
2022/10/25	1	46.00	0	0.00	46.10	1	82	1.21%
2022/10/18	5	47.00	0	0.00	47.15	5	95	5.23%
2022/10/13	0	0.00	5	46.00	46.00	-5	97	-5.14%
2022/10/12	2	48.00	0	0.00	48.00	2	96	2.07%
2022/10/11	1	48.00	0	0.00	48.00	1	96	1.03%
2022/10/05	5	49.11	0	0.00	49.15	5	95	5.21%
2022/08/17	0.5	50.20	8	49.96	49.90	-7.5	96	-7.73%
2022/08/08	1	49.65	0	0.00	49.90	1	96	1.04%
2022/08/03	2	49.83	2	49.65	49.85	0	96	0.00%
2022/08/02	5	50.56	0	0.00	50.20	5	97	5.14%
2022/08/01	0	0.00	5	50.66	50.60	-5	98	-5.07%
2022/07/29	0	0.00	1	55.70	55.70	-1	93	-1.07%
2022/07/28	0.1	55.00	0	0.00	55.50	0.1	87	0.10%
2022/07/27	1	54.30	4	54.30	54.30	-3	83	-3.60%
2022/07/19	5	52.10	0	0.00	52.70	5	88	5.62%
2022/07/18	1	51.30	1	50.90	51.30	0	90	0.00%
2022/07/15	2	50.70	0	0.00	50.60	2	91	2.19%
2022/07/08	3	51.17	0	0.00	51.00	3	99	3.02%
2022/07/07	1	49.40	0	51.00	50.90	1	104	0.96%
2022/07/04	0	0.00	1	49.70	49.85	-1	124	-0.80%
2022/06/30	1	50.30	0	0.00	50.70	1	129	0.77%
2022/06/23	2	50.50	0	0.00	50.80	2	157	1.27%
2022/06/21	3	51.43	0	0.00	51.80	3	162	1.85%
2022/06/20	0	0.00	1	51.20	51.00	-1	173	-0.58%
2022/06/17	2	51.60	0	0.00	51.90	2	171	1.16%
2022/06/13	0	0.00	0	55.00	52.80	0	176	0.00%
2022/05/18	0	0.00	1	52.80	52.70	-1	191	-0.52%
2022/05/17	1	51.50	0	0.00	52.10	1	190	0.52%
2022/05/16	0	0.00	4	51.25	52.00	-4	190	-2.10%
2022/05/12	1	51.30	0	0.00	51.30	1	191	0.52%
2022/05/10	1	52.10	0	0.00	52.30	1	193	0.52%
2022/05/09	2	53.50	0	0.00	52.70	2	191	1.04%
2022/04/25	0	0.00	3	56.00	56.10	-3	189	-1.58%
2022/04/22	3	57.50	0	0.00	57.20	3	188	1.59%
2022/04/20	1	57.00	0	0.00	56.80	1	189	0.53%
2022/04/11	1	59.70	0	0.00	59.70	1	189	0.53%
2022/03/30	0	0.00	14	57.00	57.00	-14	166	-8.41%
2022/03/29	0	0.00	6	56.30	56.30	-6	159	-3.75%
2022/03/28	0	0.00	2	53.80	54.40	-2	152	-1.31%
2022/03/25	0	0.00	2	54.80	54.70	-2	147	-1.36%
2022/03/24	1	55.10	1	54.40	55.10	0	143	0.00%
2022/03/23	0	0.00	5.1	54.80	55.00	-5.1	139	-3.66%
2022/03/16	0	0.00	3	51.67	51.60	-3	125	-2.39%
2022/03/15	0	0.00	1	52.00	52.00	-1	123	-0.81%
2022/03/03	0.1	52.50	0	0.00	52.70	0.1	118	0.09%
2022/02/11	0	0.00	1	52.80	52.50	-1	130	-0.76%
2022/01/17	0	0.00	3	50.70	50.80	-3	136	-2.19%
2022/01/13	0	0.00	4.7	51.50	51.50	-4.7	134	-3.47%
2022/01/12	2	50.85	0	0.00	51.30	2	131	1.52%
2022/01/11	3	50.77	0	0.00	50.50	3	126	2.38%
2022/01/10	1	49.80	0	0.00	49.95	1	122	0.82%
2022/01/07	3	49.75	0	0.00	49.75	3	119	2.51%
2022/01/04	5	49.50	0	0.00	49.65	5	115	4.33%
2021/11/02	0	0.00	2	49.35	49.45	-2	93	-2.15%
2021/09/30	0	0.00	2	46.45	46.45	-2	105	-1.89%
2021/09/27	0	0.00	4	46.95	46.85	-4	107	-3.73%
2021/09/10	6	46.78	0	0.00	46.60	6	110	5.45%
2021/08/26	2	45.50	0	0.00	45.45	2	113	1.76%
2021/08/25	2	45.80	0	0.00	45.80	2	114	1.75%
2021/08/09	4	46.10	0	0.00	46.00	4	124	3.22%
2021/08/06	0.1	48.40	0	0.00	48.00	0.1	119	0.09%
2021/08/05	1.1	48.12	0	0.00	48.10	1.1	116	0.95%
2021/08/03	0.1	50.20	0	0.00	48.55	0.1	131	0.08%
2021/07/30	0.1	48.55	0	0.00	48.50	0.1	131	0.08%
2021/07/28	1	48.60	0	0.00	48.55	1	134	0.74%
2021/06/04	10	48.30	0	0.00	47.90	10	318	3.14%
2021/05/17	0	0.00	6	45.50	45.00	-6	333	-1.80%
2021/05/14	0	0.00	0	45.80	45.80	0	328	0.00%
2021/04/28	0.1	50.90	0	0.00	50.60	0.1	300	0.04%
2021/04/26	12	50.48	0	0.00	50.60	12	300	3.99%
2021/04/22	2	50.45	0	0.00	50.50	2	299	0.67%
2021/04/20	0.1	52.00	0	0.00	51.30	0.1	295	0.04%
2021/04/14	1	50.10	0	0.00	50.00	1	294	0.34%
2021/04/08	3	51.23	0	0.00	51.80	3	283	1.06%
2021/04/07	0	0.00	1	50.80	50.50	-1	278	-0.36%
2021/04/06	0	0.00	0	53.30	50.10	0	276	0.00%
2021/04/01	0	0.00	1	50.10	50.10	-1	271	-0.37%
2021/03/29	2	49.60	0	0.00	49.85	2	260	0.77%
2021/03/16	0	0.00	1	50.20	50.50	-1	186	-0.54%
2021/03/11	0	0.00	0.1	50.10	49.30	-0.1	183	-0.06%
2021/02/26	2	48.35	0	0.00	48.55	2	179	1.11%
2021/02/18	0	0.00	4	47.60	47.60	-4	172	-2.32%
2021/01/29	4	46.45	0	0.00	46.30	4	177	2.26%
2020/12/15	0	49.05	0	0.00	48.50	0	183	0.00%
2020/12/10	0.1	48.25	0	0.00	47.90	0.1	194	0.06%
2020/10/29	0	0.00	0	47.50	47.00	0	258	0.00%
2020/10/23	0	0.00	1	47.70	47.65	-1	262	-0.38%
2020/10/19	0	0.00	1	46.65	47.25	-1	270	-0.37%
2020/10/16	0	0.00	1	46.10	46.00	-1	267	-0.37%
2020/10/15	1	46.30	2	47.15	46.35	-1	269	-0.37%
2020/09/25	1	49.35	2	47.85	48.10	-1	306	-0.33%
2020/09/22	1	51.40	0	0.00	51.30	1	298	0.33%
2020/08/28	0	0.00	1	47.00	47.70	-1	269	-0.37%
2020/08/26	0	0.00	1	46.85	46.85	-1	269	-0.37%
2020/08/25	0	0.00	1	47.40	47.10	-1	272	-0.37%
2020/08/21	1	46.60	0	0.00	46.55	1	277	0.36%
2020/08/17	1	45.50	1	47.10	47.10	0	269	0.00%
2020/08/14	2	44.05	0	0.00	44.30	2	257	0.78%
2020/07/15	0	0.00	1	41.50	41.50	-1	231	-0.43%
2020/07/13	1	44.50	0	0.00	44.55	1	214	0.47%
2020/06/19	1	44.85	1	44.25	43.60	0	212	0.00%
2020/06/12	0	40.80	0	0.00	40.95	0	209	0.02%
2020/06/11	0.1	41.00	0	0.00	41.00	0.1	209	0.02%
2020/06/03	0	0.00	3	41.38	41.45	-3	229	-1.31%
2020/06/01	1	40.50	0	0.00	40.45	1	227	0.44%
2020/05/15	2	38.00	0	0.00	37.85	2	210	0.95%
2020/04/07	0	36.20	0	0.00	34.00	0	183	0.00%
2020/03/13	0	0.00	12	34.34	36.10	-12	134	-8.92%
2020/03/06	2	38.85	0	0.00	39.25	2	105	1.90%
2020/03/03	2	38.40	0	0.00	38.10	2	101	1.97%
2020/03/02	8	38.26	0	0.00	37.95	8	101	7.85%
2019/12/24	1	37.50	0	0.00	37.50	1	111	0.90%
2019/11/26	0	0.00	2	36.98	37.00	-2	115	-1.72%
2019/11/08	0	0.00	2	38.40	38.45	-2	110	-1.81%
2019/11/01	0	0.00	1	37.40	37.40	-1	119	-0.83%
2019/10/04	1	35.35	0	0.00	35.50	1	168	0.59%
2019/08/28	1	35.70	0	0.00	35.80	1	371	0.27%
2019/08/06	1	35.00	0	0.00	35.90	1	413	0.24%
2019/07/31	0	0.00	0.2	37.00	36.10	-0.2	401	-0.04%
2019/07/18	2	35.55	1	35.60	35.55	1	405	0.25%
2019/07/17	0	0.00	0	36.00	35.45	0	404	0.00%
2019/07/05	1	38.00	0	0.00	37.45	1	367	0.27%
2019/06/14	0	0.00	1	36.70	37.10	-1	288	-0.35%
2019/06/13	1	35.85	0	0.00	36.30	1	280	0.36%
2019/05/27	0	0.00	1	34.45	34.80	-1	257	-0.39%
2019/05/24	0	0.00	1	33.70	34.15	-1	250	-0.40%
2019/05/15	2	32.45	0	0.00	32.65	2	234	0.85%
2019/04/15	0	32.00	0.8	32.00	32.00	-0.7	195	-0.38%
2019/04/01	0	0.00	1	32.75	32.75	-1	178	-0.56%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/04	1	30.15	0	0.00	30.05	1	127	0.79%
2019/02/15	0	0.00	4	27.60	27.75	-4	102	-3.92%
2019/02/11	0	0.00	1	28.05	28.10	-1	109	-0.91%
2019/01/30	0	0.00	2	27.90	27.90	-2	108	-1.85%
2019/01/29	0	0.00	8	27.62	27.70	-8	107	-7.41%
2018/12/11	0	0.00	1	26.20	26.00	-1	98	-1.02%
2018/11/23	2	25.10	0	0.00	25.15	2	100	1.99%
2018/11/13	2	25.30	0	0.00	25.40	2	99	2.01%
2018/11/12	1	24.95	0	0.00	25.70	1	96	1.03%
2018/11/05	3	23.25	0	0.00	23.25	3	96	3.09%
2018/11/01	1	23.20	0	0.00	23.40	1	96	1.04%
2018/10/31	1	23.15	0	0.00	23.20	1	96	1.04%
2018/10/29	1	22.90	0	0.00	23.00	1	95	1.04%
2018/10/26	4	23.45	0	0.00	23.10	4	95	4.17%
2018/09/11	0	0.00	2	24.20	24.15	-2	98	-2.03%
2018/09/10	2	23.30	0	0.00	23.50	2	95	2.09%
2018/08/17	0	0.00	2	23.80	23.85	-2	109	-1.82%
2018/08/16	1	24.00	0	0.00	23.70	1	108	0.92%
2018/06/14	0	0.00	6	25.63	25.65	-6	172	-3.48%
2018/06/08	2	25.85	0	0.00	25.85	2	192	1.04%
2018/05/30	2	25.85	0	0.00	25.80	2	187	1.07%
2018/05/28	0	0.00	1	25.95	25.90	-1	187	-0.53%
2018/04/26	0	0.00	6	25.03	24.95	-6	204	-2.94%
2018/04/25	0	0.00	3	25.50	25.35	-3	203	-1.47%
2018/02/06	0	0.00	14	21.80	21.60	-14	211	-6.62%
2018/01/16	14	22.53	0	0.00	23.05	14	182	7.66%
2018/01/15	15	21.92	0	0.00	22.20	15	173	8.64%