漢翔 (2634)-日盛-台中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	42.25	0	0.00	42.40	1	17,575	0.01%
2023/04/06	1	42.20	0	0.00	42.00	1	17,668	0.01%
2023/03/30	0	0.00	4	41.93	41.85	-4	17,689	-0.02%
2023/03/29	0	0.00	2	41.48	41.55	-2	17,597	-0.01%
2023/03/28	20	41.71	0	0.00	41.20	20	17,588	0.11%
2023/03/27	8	44.06	36	44.01	43.20	-28	17,093	-0.16%
2023/03/24	2	42.20	81	42.05	42.45	-79	16,439	-0.48%
2023/03/23	2	41.65	23.1	41.66	41.75	-21.1	16,380	-0.13%
2023/03/22	3.1	41.24	1	41.00	40.85	2.1	16,148	0.01%
2023/03/21	3	41.27	12	41.33	41.00	-9	16,101	-0.06%
2023/03/20	3	40.98	3	41.07	41.00	0	16,040	0.00%
2023/03/17	0	0.00	0.5	40.30	40.25	-0.5	16,072	0.00%
2023/03/16	5	40.00	0	0.00	40.20	5	16,215	0.03%
2023/03/15	5	40.95	16	40.98	41.00	-11	16,594	-0.07%
2023/03/14	11	40.16	1	40.65	39.85	10	16,663	0.06%
2023/03/13	14	38.91	20	39.41	38.95	-6	17,010	-0.04%
2023/03/10	22	40.81	27	40.81	40.90	-5	17,105	-0.03%
2023/03/09	32	41.49	33	41.78	42.05	-1	17,023	-0.01%
2023/03/08	98	41.07	64.1	41.08	41.00	33.9	16,777	0.20%
2023/03/07	9.2	38.91	10	38.95	39.40	-0.9	16,726	-0.01%
2023/03/06	0	0.00	2	38.80	38.65	-2	16,633	-0.01%
2023/03/03	0	0.00	0.3	38.00	38.40	-0.3	16,513	0.00%
2023/03/02	6	37.50	0	0.00	37.85	6	16,435	0.04%
2023/03/01	3	37.85	5	38.20	38.00	-2	16,423	-0.01%
2023/02/24	2	38.45	3	38.50	38.50	-1	16,568	-0.01%
2023/02/23	20	38.99	0	0.00	39.20	20	16,400	0.12%
2023/02/22	1	38.85	10	38.84	39.20	-9	16,303	-0.06%
2023/02/21	25	39.44	42	39.15	38.80	-17	16,229	-0.10%
2023/02/20	8	38.83	8	38.87	38.80	0	15,930	0.00%
2023/02/17	21	38.71	12	38.61	38.50	9	15,735	0.06%
2023/02/16	11	37.90	9	37.96	38.00	2	15,357	0.01%
2023/02/15	1	37.40	3	37.45	37.30	-2	15,226	-0.01%
2023/02/14	55	37.24	0	0.00	37.60	55	15,097	0.36%
2023/02/13	16	37.55	24.4	37.63	37.65	-8.4	15,039	-0.06%
2023/02/10	41	38.47	53.5	39.10	37.95	-12.5	14,717	-0.08%
2023/02/09	30	36.99	41	37.36	37.35	-11	13,007	-0.08%
2023/02/08	2	35.90	3.5	35.82	35.90	-1.5	12,322	-0.01%
2023/02/07	0	0.00	1	35.45	35.45	-1	12,217	-0.01%
2023/02/06	9	35.22	6	35.53	35.50	3	12,254	0.02%
2023/02/03	7	34.67	6	35.09	34.95	1	12,155	0.01%
2023/02/02	3	34.50	1	34.90	34.45	2	12,027	0.02%
2023/02/01	12	34.76	1	34.90	34.55	11	11,897	0.09%
2023/01/31	9	34.47	0	0.00	34.60	9	11,785	0.08%
2023/01/30	5	34.15	13	34.18	34.10	-8	11,767	-0.07%
2023/01/17	11	34.25	0	0.00	34.15	11	11,749	0.09%
2023/01/16	20	34.36	0	0.00	34.40	20	11,809	0.17%
2023/01/13	1	34.75	2.3	34.81	34.70	-1.3	11,871	-0.01%
2023/01/12	0	0.00	6	34.93	34.85	-6	11,970	-0.05%
2023/01/11	7	35.05	13	34.95	35.05	-6	11,993	-0.05%
2023/01/09	5	35.10	1	34.95	34.95	4	11,937	0.03%
2023/01/06	5	35.25	5	35.25	35.25	0	11,951	0.00%
2023/01/05	10	35.25	1	35.60	35.25	9	12,024	0.07%
2023/01/04	0	0.00	3	35.13	35.45	-3	11,953	-0.03%
2023/01/03	3	35.67	2	35.63	35.40	1	11,892	0.01%
2022/12/30	8	36.00	15	36.01	35.75	-7	11,774	-0.06%
2022/12/29	1	35.00	0	0.00	35.10	1	11,294	0.01%
2022/12/28	7	35.19	5	35.30	35.10	2	11,223	0.02%
2022/12/27	7	35.06	6	35.60	35.00	1	11,126	0.01%
2022/12/26	10	35.47	19.1	35.29	35.25	-9.1	11,028	-0.08%
2022/12/23	2.1	34.25	1	34.25	34.55	1.1	10,789	0.01%
2022/12/22	17	33.47	0	0.00	33.50	17	10,626	0.16%
2022/12/21	7	33.46	0	0.00	33.25	7	10,653	0.07%
2022/12/20	56	34.23	24	34.42	33.30	32	10,740	0.30%
2022/12/19	57	34.51	1	34.80	34.40	56	10,836	0.52%
2022/12/16	67	35.14	8	35.19	34.95	59	10,808	0.55%
2022/12/15	9	35.67	4	35.55	35.95	5	10,663	0.05%
2022/12/14	60	34.48	0	0.00	35.00	60	10,373	0.58%
2022/12/13	101	34.75	4	34.40	34.35	97	10,265	0.94%	大買/
2022/12/12	48.1	34.62	28	34.78	34.85	20.1	10,170	0.20%
2022/12/09	10	35.03	9	35.18	34.85	1	10,069	0.01%
2022/12/08	9.1	35.52	1	35.50	35.20	8.1	9,939	0.08%
2022/12/07	30	35.81	24	36.19	35.85	6	9,652	0.06%
2022/12/06	6.5	35.47	68	35.70	35.60	-61.5	9,049	-0.68%
2022/12/05	36	36.46	53	36.71	36.25	-17	8,693	-0.20%
2022/12/02	7	33.84	43	34.67	34.80	-36	7,945	-0.45%
2022/12/01	3	33.15	6	33.40	33.10	-3	7,385	-0.04%
2022/11/30	16	33.37	6	33.36	33.40	10	7,203	0.14%
2022/11/29	29	33.65	79	34.31	33.90	-50	6,738	-0.74%
2022/11/28	6	31.95	16	31.73	31.90	-10	5,674	-0.18%
2022/11/25	0	0.00	8	31.55	31.40	-8	5,575	-0.14%
2022/11/23	50	31.59	14	31.80	31.55	36	5,518	0.65%
2022/11/22	45	31.53	23	31.80	31.55	22	5,426	0.41%
2022/11/21	22	31.06	0	0.00	30.90	22	5,128	0.43%
2022/11/18	2	31.10	0	0.00	31.05	2	5,115	0.04%
2022/11/17	5	30.61	4	30.60	30.60	1	5,066	0.02%
2022/11/16	12.1	31.34	10	31.70	31.05	2.1	4,972	0.04%
2022/11/11	6	31.01	0	0.00	30.90	6	4,846	0.12%
2022/11/10	2	31.00	1	31.20	31.10	1	4,916	0.02%
2022/11/09	18	31.11	9	31.39	31.05	9	5,034	0.18%
2022/11/08	24	31.81	55	31.85	31.60	-31	4,958	-0.63%
2022/11/07	1	32.90	1	33.20	33.05	0	4,776	0.00%
2022/11/04	2	32.65	0	0.00	32.65	2	4,807	0.04%
2022/11/02	2	32.70	6	32.73	32.45	-4	4,956	-0.08%
2022/11/01	4	31.70	1	31.95	31.80	3	5,247	0.06%
2022/10/28	1	30.90	0	0.00	30.60	1	5,701	0.02%
2022/10/25	1	31.70	0	0.00	31.35	1	7,599	0.01%
2022/10/24	0	0.00	5	32.48	32.30	-5	7,643	-0.07%
2022/10/21	34	30.94	17	31.29	31.60	17	7,662	0.22%
2022/10/20	4	30.03	2	30.25	30.25	2	7,750	0.03%
2022/10/18	3	31.52	0	0.00	31.30	3	7,721	0.04%
2022/10/17	0	0.00	1	31.50	31.80	-1	7,877	-0.01%
2022/10/14	3	31.60	0	0.00	31.45	3	8,017	0.04%
2022/10/13	6	31.60	0	0.00	31.15	6	8,057	0.07%
2022/10/12	8	33.10	0	0.00	32.90	8	8,015	0.10%
2022/10/11	0	0.00	8	33.85	33.55	-8	8,125	-0.10%
2022/10/07	0	0.00	2	33.20	33.45	-2	8,286	-0.02%
2022/10/03	0	0.00	7	34.50	34.15	-7	9,695	-0.07%
2022/09/30	5	33.26	1	33.40	33.80	4	9,935	0.04%
2022/09/29	12	34.27	0	0.00	34.00	12	10,071	0.12%
2022/09/28	0	0.00	5	34.24	33.70	-5	10,280	-0.05%
2022/09/27	9	34.39	0	0.00	34.15	9	10,620	0.08%
2022/09/26	38	36.46	44	36.30	35.55	-6	10,875	-0.06%
2022/09/23	2	36.30	0	0.00	36.10	2	11,223	0.02%
2022/09/21	0	0.00	1	35.65	35.55	-1	11,592	-0.01%
2022/09/19	1	36.15	0	0.00	35.60	1	11,793	0.01%
2022/09/16	5	36.00	2.8	36.16	36.05	2.2	11,941	0.02%
2022/09/15	11	36.74	13.2	37.38	36.55	-2.2	12,241	-0.02%
2022/09/14	0	0.00	3	36.60	36.85	-3	12,686	-0.02%
2022/09/12	7	36.63	7	36.74	36.80	0	15,449	0.00%
2022/09/08	0	0.00	3	36.07	36.00	-3	16,498	-0.02%
2022/09/07	6	35.85	12	35.75	35.75	-6	17,074	-0.04%
2022/09/06	1	35.65	1	35.90	35.60	0	17,122	0.00%
2022/09/05	1	35.55	0	0.00	35.35	1	17,077	0.01%
2022/08/31	1	35.35	0	0.00	35.50	1	17,113	0.01%
2022/08/30	0	0.00	8	35.05	35.15	-8	17,109	-0.05%
2022/08/24	8	36.20	8	35.75	35.75	0	17,235	0.00%
2022/08/23	20	35.70	1	35.90	35.90	19	17,266	0.11%
2022/08/22	1	35.25	6	34.88	35.20	-5	17,223	-0.03%
2022/08/19	2	35.40	2	35.38	35.10	0	17,273	0.00%
2022/08/18	5	35.31	0	0.00	35.40	5	17,291	0.03%
2022/08/17	4	35.15	19	35.26	35.05	-15	17,429	-0.09%
2022/08/16	16	36.08	19.1	36.41	35.60	-3.1	17,431	-0.02%
2022/08/15	3	37.10	25	36.77	36.90	-22	17,493	-0.13%
2022/08/12	6	37.13	9	37.08	37.00	-3	17,579	-0.02%
2022/08/11	2	36.98	2	37.30	36.80	0	17,572	0.00%
2022/08/10	6	36.87	2	37.30	36.75	4	17,554	0.02%
2022/08/09	23	37.14	4	37.15	37.15	19	17,517	0.11%
2022/08/08	18	37.45	124	36.90	37.00	-106	17,402	-0.61%	大賣/鉅額交易
2022/08/05	38	36.04	21	35.71	35.95	17	17,068	0.10%
2022/08/04	35	36.05	10	36.00	36.00	25	16,971	0.15%
2022/08/03	24	36.81	125	37.44	37.10	-101	16,796	-0.60%	大賣/鉅額交易
2022/08/02	25	37.74	22	37.98	38.20	3	16,240	0.02%
2022/08/01	22.1	36.88	44.2	37.22	37.35	-22.1	15,602	-0.14%
2022/07/29	2	35.30	5	35.83	35.90	-3	15,172	-0.02%
2022/07/28	5.1	35.55	13	35.64	35.25	-7.9	15,100	-0.05%
2022/07/27	37	35.71	21	35.94	35.90	16	15,046	0.11%
2022/07/26	3	34.95	6	35.25	35.20	-3	14,971	-0.02%
2022/07/22	1	34.40	2	35.23	35.00	-1	14,970	-0.01%
2022/07/21	210	35.00	9	34.69	34.70	201	14,968	1.34%	大買/鉅額交易
2022/07/20	4	35.19	4	35.05	35.35	0	15,124	0.00%
2022/07/19	8	35.08	8	35.00	35.00	0	15,270	0.00%
2022/07/18	11	34.78	4	35.00	35.00	7	15,522	0.05%
2022/07/15	7	34.46	3	34.83	35.10	4	15,567	0.03%
2022/07/14	10	35.91	12	35.89	35.85	-2	15,585	-0.01%
2022/07/13	22	35.96	25	36.04	36.05	-3	15,513	-0.02%
2022/07/12	16	34.14	20	34.55	34.25	-4	15,255	-0.03%
2022/07/11	3	34.08	19	34.28	34.35	-16	15,535	-0.10%
2022/07/08	9	34.21	20	32.81	32.75	-11	15,691	-0.07%
2022/07/07	13	34.09	10	33.40	33.40	3	15,583	0.02%
2022/07/06	8	34.68	36	34.19	33.85	-28	15,517	-0.18%
2022/07/05	39	34.21	23	34.36	34.70	16	15,350	0.10%
2022/07/04	19	33.06	12	33.16	33.10	7	14,928	0.05%
2022/07/01	28	33.46	20	33.30	32.55	8	14,518	0.06%
2022/06/30	7	32.80	1	32.45	32.35	6	13,940	0.04%
2022/06/29	4	32.73	2	32.63	32.20	2	13,691	0.01%
2022/06/28	3	32.38	1	32.35	32.15	2	13,485	0.01%
2022/06/27	3	32.02	1	32.00	31.85	2	13,380	0.01%
2022/06/24	4	31.60	3	31.58	31.75	1	13,262	0.01%
2022/06/23	3	32.07	2	31.73	31.15	1	13,081	0.01%
2022/06/22	13	31.57	11	31.65	31.35	2	12,740	0.02%
2022/06/21	25	34.14	31	34.22	34.40	-6	12,182	-0.05%
2022/06/20	140	37.26	148	36.89	34.40	-8	11,440	-0.07%	大買/大賣/
2022/06/17	176	35.98	199.1	35.96	38.20	-23.1	9,329	-0.25%	大買/大賣/
2022/06/16	30	34.75	24	35.00	34.75	6	8,190	0.07%
2022/06/15	1	33.70	2	34.00	34.00	-1	7,566	-0.01%
2022/06/13	0	0.00	27	33.53	33.45	-27	7,447	-0.36%
2022/06/10	0	0.00	5	33.50	33.45	-5	7,403	-0.07%
2022/06/08	0.5	33.70	0	0.00	34.05	0.5	7,334	0.01%
2022/06/07	3	33.40	0	0.00	33.60	3	7,289	0.04%
2022/06/06	3	33.15	0	0.00	32.95	3	7,260	0.04%
2022/06/02	8	33.31	8	33.30	33.40	0	7,273	0.00%
2022/06/01	4	34.05	1	34.40	33.90	3	7,222	0.04%
2022/05/31	2.5	34.29	8	34.31	34.10	-5.5	7,105	-0.08%
2022/05/30	0	0.00	30	34.06	34.20	-30	7,023	-0.43%
2022/05/27	0	0.00	5	33.50	33.50	-5	6,976	-0.07%
2022/05/26	0	0.00	0.3	33.90	33.95	-0.3	6,926	0.00%
2022/05/25	24	33.96	11	34.19	33.85	13	6,836	0.19%
2022/05/24	6	34.30	36	34.18	34.00	-30	6,625	-0.45%
2022/05/23	22	34.00	18	34.23	33.75	4	6,483	0.06%
2022/05/20	12	33.27	0	0.00	33.30	12	6,281	0.19%
2022/05/19	3	32.30	3	32.45	32.45	0	6,117	0.00%
2022/05/18	3	32.55	0	0.00	32.80	3	6,131	0.05%
2022/05/17	7	32.53	1	32.65	32.50	6	6,135	0.10%
2022/05/16	22	32.13	5	32.03	31.95	17	6,090	0.28%
2022/05/13	2	31.75	0	0.00	31.55	2	6,042	0.03%
2022/05/12	3	31.42	2	31.75	31.15	1	5,992	0.02%
2022/05/11	1	32.95	2	33.13	32.90	-1	5,844	-0.02%
2022/05/10	3	32.92	17	32.14	33.60	-14	5,743	-0.24%
2022/05/09	11	32.72	17	32.76	32.55	-6	5,606	-0.11%
2022/05/06	6	32.57	0	0.00	32.50	6	5,441	0.11%
2022/05/05	4	32.66	3	32.65	32.50	1	5,378	0.02%
2022/05/04	7	32.46	4	32.15	32.25	3	5,328	0.06%
2022/05/03	17	33.94	16	33.20	32.85	1	5,266	0.02%
2022/04/29	27	33.38	15	33.34	33.20	12	5,153	0.23%
2022/04/28	0	0.00	1	33.10	33.20	-1	5,071	-0.02%
2022/04/27	3	32.98	0	0.00	33.25	3	4,986	0.06%
2022/04/26	4	34.15	2	33.85	34.20	2	4,794	0.04%
2022/04/25	24	34.10	35.1	34.29	34.20	-11.1	4,451	-0.25%
2022/04/22	7	34.36	57	34.23	34.70	-50	4,162	-1.20%
2022/04/21	0	0.00	31	33.34	32.80	-31	3,836	-0.81%
2022/04/20	24	34.13	27.9	33.88	33.80	-3.9	3,651	-0.11%
2022/04/19	7	33.52	12.2	33.57	34.00	-5.2	3,416	-0.15%
2022/04/18	28	33.44	34	33.56	33.50	-6	3,197	-0.19%
2022/04/15	11	33.10	19	33.52	33.75	-8	2,960	-0.27%
2022/04/14	47	32.37	26.4	32.27	32.30	20.6	2,484	0.83%
2022/04/13	1	30.80	10.5	30.92	30.85	-9.5	2,029	-0.47%
2022/04/12	2	30.30	12	30.43	30.70	-10	1,866	-0.54%
2022/04/11	11	30.23	3.3	30.02	29.80	7.7	1,758	0.44%
2022/04/01	0	0.00	1	29.35	29.35	-1	1,719	-0.06%
2022/03/30	0	0.00	2	29.35	29.35	-2	1,749	-0.11%
2022/03/24	0	0.00	1	29.70	29.70	-1	1,762	-0.06%
2022/03/23	0	0.00	2	29.80	29.85	-2	1,764	-0.11%
2022/03/18	1	29.45	0	0.00	29.55	1	1,765	0.06%
2022/03/17	1	29.50	0	0.00	29.50	1	1,765	0.06%
2022/03/16	2	28.95	0	0.00	29.10	2	1,764	0.11%
2022/03/15	3	29.12	0	0.00	29.00	3	1,762	0.17%
2022/03/10	15	29.60	0	0.00	29.75	15	1,823	0.82%
2022/03/09	1	28.90	0	0.00	29.25	1	1,821	0.05%
2022/03/08	1	28.90	6	28.95	28.75	-5	1,808	-0.28%
2022/03/07	5	29.87	0	0.00	29.55	5	1,761	0.28%
2022/03/04	0	0.00	13	29.95	29.90	-13	1,748	-0.74%
2022/03/03	1	29.90	0	0.00	29.95	1	1,782	0.06%
2022/03/02	0	0.00	1	30.15	30.15	-1	1,816	-0.06%
2022/03/01	6	30.37	5	30.10	30.05	1	1,838	0.05%
2022/02/25	0	0.00	8	29.62	29.55	-8	1,820	-0.44%
2022/02/24	1	29.50	1	29.45	29.45	0	1,850	0.00%
2022/02/23	6	29.83	1	29.95	29.90	5	1,868	0.27%
2022/02/22	1	29.60	4	30.00	29.95	-3	1,908	-0.16%
2022/02/21	0	0.00	4	30.19	30.05	-4	1,957	-0.20%
2022/02/18	0	0.00	5	30.15	30.15	-5	2,008	-0.25%
2022/02/17	15	29.95	1	29.70	29.95	14	2,144	0.65%
2022/02/16	26	29.52	1	29.80	29.45	25	2,102	1.19%
2022/02/11	1	29.60	3	29.60	29.60	-2	2,141	-0.09%
2022/02/09	2	29.65	0	0.00	29.75	2	2,200	0.09%
2022/02/07	1	29.50	0	0.00	29.55	1	2,223	0.04%
2022/01/24	1	29.05	0	0.00	29.35	1	2,248	0.04%
2022/01/21	5	29.55	0	0.00	29.45	5	2,236	0.22%
2022/01/20	0	0.00	1	29.80	29.80	-1	2,224	-0.04%
2022/01/19	0	0.00	1	29.70	29.70	-1	2,234	-0.04%
2022/01/18	0	0.00	1	29.75	29.65	-1	2,228	-0.04%
2022/01/17	0	0.00	7	29.70	29.70	-7	2,239	-0.31%
2022/01/12	4	29.71	0	0.00	29.70	4	2,230	0.18%
2022/01/11	7	30.05	5	29.95	29.95	2	2,228	0.09%
2022/01/10	10	30.33	2	30.70	30.40	8	2,201	0.36%
2022/01/07	5	29.97	7	30.00	29.95	-2	2,108	-0.09%
2022/01/06	0	0.00	1.2	29.90	29.65	-1.2	2,037	-0.06%
2022/01/05	0	0.00	3	29.60	29.55	-3	1,997	-0.15%
2022/01/04	4	29.30	0	0.00	29.50	4	1,995	0.20%
2021/12/29	4	29.46	1	29.60	29.60	3	1,970	0.15%
2021/12/27	0	0.00	1	29.75	29.70	-1	1,915	-0.05%
2021/12/24	0	0.00	36	29.39	29.40	-36	1,908	-1.89%
2021/12/22	5	29.20	0	0.00	29.10	5	1,931	0.26%
2021/12/20	0	0.00	1	29.10	29.00	-1	1,922	-0.05%
2021/12/14	1	29.10	0	0.00	29.00	1	1,973	0.05%
2021/12/09	0	0.00	7	29.55	29.55	-7	2,023	-0.35%
2021/12/07	0	0.00	7	30.15	29.95	-7	2,038	-0.34%
2021/12/03	0	0.00	30	29.26	29.35	-30	2,068	-1.45%
2021/11/29	1	29.20	1	29.40	29.20	0	2,151	0.00%
2021/11/26	0	0.00	2	29.85	29.80	-2	2,116	-0.09%
2021/11/24	0	0.00	6	30.53	30.55	-6	2,070	-0.29%
2021/11/22	2.2	30.14	2	30.35	30.40	0.2	1,998	0.01%
2021/11/19	0	0.00	4	29.98	30.25	-4	1,969	-0.20%
2021/11/18	11	30.33	7	30.29	30.35	4	1,928	0.21%
2021/11/17	0	0.00	0.1	30.10	30.00	-0.1	1,854	0.00%
2021/11/16	15	30.17	20	30.00	29.80	-5	1,794	-0.28%
2021/11/12	8	29.25	0	0.00	29.25	8	1,622	0.49%
2021/11/11	0	0.00	2	29.10	29.10	-2	1,614	-0.12%
2021/11/10	0	0.00	1	29.30	28.95	-1	1,709	-0.06%
2021/11/09	35	29.35	0	0.00	29.35	35	1,728	2.02%
2021/11/08	2	29.15	5	29.17	29.15	-3	1,715	-0.17%
2021/11/04	0	0.00	1	28.80	28.80	-1	1,755	-0.06%
2021/11/03	2	28.60	0	0.00	28.65	2	1,774	0.11%
2021/11/02	1	28.60	1	28.80	28.75	0	1,772	0.00%
2021/10/27	2	28.05	0	0.00	28.25	2	2,126	0.09%
2021/10/22	5	27.95	0	0.00	27.95	5	2,200	0.23%
2021/10/20	0	0.00	2	28.20	28.25	-2	2,298	-0.09%
2021/10/19	2	28.45	2	28.50	28.45	0	2,374	0.00%
2021/10/14	0	0.00	0.5	28.20	28.20	-0.5	2,435	-0.02%
2021/10/12	1	27.95	0	0.00	28.00	1	2,482	0.04%
2021/10/05	1	28.20	0	0.00	28.45	1	2,526	0.04%
2021/10/01	1	28.25	2	28.10	28.15	-1	2,552	-0.04%
2021/09/30	0	0.00	14	28.34	28.60	-14	2,560	-0.55%
2021/09/28	0	0.00	3	28.12	28.20	-3	2,560	-0.12%
2021/09/27	0	0.00	1	28.30	28.10	-1	2,578	-0.04%
2021/09/22	1	28.05	0	0.00	28.25	1	2,650	0.04%
2021/09/17	0	0.00	5	28.40	28.35	-5	2,882	-0.17%
2021/09/16	10	28.25	1	28.30	28.25	9	2,897	0.31%
2021/09/14	2	27.95	0	0.00	27.95	2	3,017	0.07%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/09	4	27.33	0	0.00	27.30	4	3,434	0.12%
2021/09/08	1	27.50	0	0.00	27.40	1	3,401	0.03%
2021/09/06	3	28.55	0	0.00	28.10	3	3,378	0.09%
2021/09/03	3	28.72	0	0.00	28.65	3	3,337	0.09%
2021/09/02	0	0.00	12	28.86	28.90	-12	3,334	-0.36%
2021/09/01	2	29.10	0	0.00	29.00	2	3,338	0.06%
2021/08/31	1	29.00	0	0.00	29.15	1	3,352	0.03%
2021/08/26	0	0.00	1	29.00	29.10	-1	3,738	-0.03%
2021/08/24	0	0.00	1	29.35	29.30	-1	3,733	-0.03%
2021/08/19	2	28.88	0	0.00	28.95	2	3,743	0.05%
2021/08/18	0	0.00	20	28.90	29.45	-20	3,722	-0.54%
2021/08/17	6	29.56	0	0.00	29.30	6	3,701	0.16%
2021/08/16	34	29.96	16	29.48	29.45	18	3,687	0.49%
2021/08/13	0	0.00	1	30.25	30.20	-1	3,583	-0.03%
2021/08/12	1	30.15	0	0.00	30.25	1	3,542	0.03%
2021/08/11	0	0.00	1	30.50	29.95	-1	3,535	-0.03%
2021/08/09	0	0.00	2	29.73	30.00	-2	3,526	-0.06%
2021/08/05	0	0.00	1	29.75	29.70	-1	3,543	-0.03%
2021/08/04	1	29.80	0	0.00	29.85	1	3,632	0.03%
2021/08/03	2	30.60	4	31.00	30.50	-2	3,618	-0.06%
2021/08/02	2	30.80	24	30.68	30.90	-22	3,548	-0.62%
2021/07/30	1	29.95	0	0.00	29.80	1	3,339	0.03%
2021/07/28	1	30.00	12	29.69	29.80	-11	3,342	-0.33%
2021/07/27	1	30.00	3	29.97	30.00	-2	3,385	-0.06%
2021/07/26	11	30.08	1.5	29.98	29.85	9.5	3,374	0.28%
2021/07/23	3	29.63	1	29.70	29.55	2	3,343	0.06%
2021/07/22	0	0.00	1	28.90	29.00	-1	3,339	-0.03%
2021/07/21	0	0.00	3	28.60	28.65	-3	3,365	-0.09%
2021/07/16	12	29.10	1	29.15	29.10	11	3,742	0.29%
2021/07/14	2	28.70	0	0.00	28.65	2	3,870	0.05%
2021/07/09	1	28.55	0	0.00	28.55	1	4,213	0.02%
2021/07/08	1	28.75	0	0.00	28.85	1	4,279	0.02%
2021/07/07	1	28.85	0	0.00	28.85	1	4,283	0.02%
2021/07/06	0	0.00	1	29.15	29.00	-1	4,282	-0.02%
2021/07/05	2	28.75	0	0.00	28.95	2	4,284	0.05%
2021/07/02	10	28.85	2	28.85	28.90	8	4,283	0.19%
2021/07/01	1	29.00	3	29.17	29.00	-2	4,276	-0.05%
2021/06/29	0	0.00	7	29.11	29.10	-7	4,272	-0.16%
2021/06/28	13	30.30	6.5	29.95	29.65	6.5	4,246	0.15%
2021/06/25	2	29.60	0	0.00	29.50	2	4,015	0.05%
2021/06/24	3	29.82	2	29.95	29.75	1	4,006	0.02%
2021/06/23	22	30.38	32	29.89	29.70	-10	3,958	-0.25%
2021/06/22	7	30.15	8	30.12	29.85	-1	3,860	-0.03%
2021/06/21	10	29.64	2	29.65	29.55	8	3,570	0.22%
2021/06/18	5	29.22	1	29.45	29.20	4	3,472	0.12%
2021/06/17	0	0.00	9	28.81	28.85	-9	3,433	-0.26%
2021/06/15	1	28.40	0	0.00	28.60	1	3,456	0.03%
2021/06/10	3	28.90	3	28.80	28.80	0	3,441	0.00%
2021/06/09	8	29.01	1	29.20	29.20	7	3,429	0.20%
2021/06/08	1	29.00	0	0.00	29.00	1	3,430	0.03%
2021/06/07	2	28.50	10	28.95	29.00	-8	3,438	-0.23%
2021/06/04	6.2	30.09	2	30.00	29.30	4.2	3,439	0.12%
2021/06/03	3	29.30	12	29.68	29.90	-9	3,338	-0.27%
2021/06/02	1	27.90	0	0.00	27.90	1	3,139	0.03%
2021/06/01	0	27.80	0	0.00	27.85	0	3,156	0.00%
2021/05/25	0	0.00	1	27.45	27.45	-1	3,897	-0.03%
2021/05/24	0	0.00	1	27.30	27.40	-1	3,920	-0.03%
2021/05/19	1	26.55	4	26.85	26.85	-3	3,980	-0.08%
2021/05/18	0	0.00	3	26.29	26.85	-3	3,980	-0.08%
2021/05/17	11.5	25.73	0	0.00	25.60	11.5	3,973	0.29%
2021/05/14	1	26.70	20	26.70	26.60	-19	3,929	-0.48%
2021/05/12	3	26.47	1	26.50	26.50	2	3,863	0.05%
2021/05/11	2	28.00	0	0.00	28.00	2	3,754	0.05%
2021/05/10	0	0.00	1	28.75	28.70	-1	3,714	-0.03%
2021/05/05	2	28.48	0	0.00	28.40	2	3,687	0.05%
2021/05/04	3	28.68	0	0.00	28.50	3	3,672	0.08%
2021/05/03	2	29.73	2	29.75	29.55	0	3,600	0.00%
2021/04/29	0	0.00	1	30.20	30.05	-1	3,610	-0.03%
2021/04/28	1	29.95	12	30.03	30.00	-11	3,573	-0.31%
2021/04/27	15	30.45	2	30.45	30.30	13	3,541	0.37%
2021/04/26	1	31.00	2	30.83	30.75	-1	3,499	-0.03%
2021/04/23	5	30.80	6	30.80	30.70	-1	3,442	-0.03%
2021/04/22	36.5	30.80	19	31.29	30.50	17.5	3,378	0.52%
2021/04/21	10.2	30.28	2	30.40	30.30	8.2	3,153	0.26%
2021/04/20	30	30.43	1	30.80	30.45	29	3,118	0.93%
2021/04/19	22.5	30.48	65	31.15	31.10	-42.5	3,048	-1.39%
2021/04/16	5	29.73	2	29.68	29.75	3	2,815	0.11%
2021/04/15	0	29.70	29	29.45	29.55	-29	2,786	-1.04%
2021/04/14	64	29.35	3	29.45	29.20	61	2,739	2.23%
2021/04/13	4	28.75	1	28.80	28.75	3	2,694	0.11%
2021/04/12	5	28.80	1	28.80	28.80	4	2,694	0.15%
2021/04/09	1	28.90	0	0.00	28.90	1	2,767	0.04%
2021/04/07	0.3	29.05	2	29.10	29.05	-1.8	2,756	-0.06%
2021/04/01	0.3	28.95	10	28.75	28.80	-9.8	2,767	-0.35%
2021/03/31	2	28.85	38	28.90	28.85	-36	2,749	-1.31%
2021/03/30	5	29.05	0	0.00	29.05	5	2,743	0.18%
2021/03/29	6	29.13	0	0.00	29.15	6	2,731	0.22%
2021/03/25	2	29.25	0	0.00	29.20	2	2,842	0.07%
2021/03/23	2	29.00	0	0.00	29.10	2	2,893	0.07%
2021/03/22	1	28.90	1	28.95	29.00	0	2,929	0.00%
2021/03/19	0	0.00	4	29.18	29.05	-4	2,901	-0.14%
2021/03/18	0	0.00	1	29.40	29.25	-1	2,874	-0.03%
2021/03/17	1	29.35	0	0.00	29.30	1	2,872	0.03%
2021/03/16	0	0.00	1.1	29.49	29.30	-1.1	2,877	-0.04%
2021/03/15	3	29.40	2	29.50	29.50	1	2,873	0.03%
2021/03/12	0.3	29.18	0	0.00	29.10	0.3	2,869	0.01%
2021/03/10	4	29.39	0	0.00	29.35	4	2,877	0.14%
2021/03/08	1	30.05	5	29.98	29.95	-4	2,837	-0.14%
2021/03/05	2	29.75	2	29.80	29.75	0	2,814	0.00%
2021/03/04	4	29.85	3	29.82	30.00	1	2,795	0.04%
2021/03/03	0	0.00	2	29.70	29.70	-2	2,756	-0.07%
2021/03/02	5.3	30.39	3	30.68	29.70	2.3	2,725	0.08%
2021/02/26	47	30.10	44	29.78	30.30	3	2,564	0.12%
2021/02/25	22	29.09	4.4	29.04	29.55	17.6	2,295	0.77%
2021/02/23	0	0.00	2	28.60	28.60	-2	2,105	-0.09%
2021/02/22	0	0.00	1	28.15	28.25	-1	2,129	-0.05%
2021/02/19	3.5	27.68	0	0.00	27.85	3.5	2,109	0.17%
2021/02/17	1	27.60	1	27.65	27.70	0	2,104	0.00%
2021/02/04	1	27.50	0	0.00	27.40	1	2,090	0.05%
2021/02/02	1	27.10	1	27.25	27.15	0	2,155	0.00%
2021/01/28	3	27.35	0	0.00	27.35	3	2,133	0.14%
2021/01/27	0	0.00	2	27.58	27.55	-2	2,117	-0.09%
2021/01/26	8	27.65	3	27.65	27.50	5	2,120	0.24%
2021/01/22	2	28.13	3	28.30	28.20	-1	2,125	-0.05%
2021/01/21	2	27.33	14	27.65	27.55	-12	2,086	-0.58%
2021/01/20	1	27.30	0	0.00	27.25	1	2,085	0.05%
2021/01/19	11	27.75	57	27.77	27.60	-46	2,053	-2.24%
2021/01/18	3	27.50	0	0.00	27.60	3	2,051	0.15%
2021/01/15	0.7	27.90	0	0.00	27.90	0.7	2,036	0.03%
2021/01/13	2	28.13	0	0.00	28.20	2	1,986	0.10%
2021/01/12	5	28.33	0	0.00	28.10	5	1,963	0.25%
2021/01/08	1	28.65	0	0.00	28.70	1	1,908	0.05%
2021/01/07	7	28.79	0	0.00	28.70	7	1,893	0.37%
2021/01/06	25	29.08	0	0.00	28.85	25	1,869	1.34%
2021/01/05	11	29.33	0	0.00	29.15	11	1,829	0.60%
2021/01/04	21	29.57	20	29.39	29.45	1	1,815	0.06%
2020/12/31	0	0.00	14	28.93	29.00	-14	1,728	-0.81%
2020/12/30	3	28.92	1	29.05	29.05	2	1,713	0.12%
2020/12/29	6	28.96	0	0.00	29.05	6	1,703	0.35%
2020/12/28	0	0.00	4	29.01	28.95	-4	1,684	-0.24%
2020/12/25	2	28.63	0	0.00	28.60	2	1,654	0.12%
2020/12/22	5	28.65	0	0.00	28.40	5	1,671	0.30%
2020/12/21	17	29.35	17	29.53	29.45	0	1,672	0.00%
2020/12/18	0	0.00	1	29.15	29.10	-1	1,601	-0.06%
2020/12/17	3	28.62	0	0.00	28.60	3	1,561	0.19%
2020/12/16	0	0.00	7	28.79	28.85	-7	1,580	-0.44%
2020/12/14	1	28.15	34	28.20	28.30	-33	1,557	-2.12%
2020/12/11	2	28.15	0	0.00	28.05	2	1,567	0.13%
2020/12/10	1	28.30	0	0.00	28.25	1	1,562	0.06%
2020/12/08	1	28.65	0.5	28.84	28.60	0.5	1,590	0.03%
2020/12/07	1	28.80	0	0.00	28.85	1	1,616	0.06%
2020/12/04	0	0.00	6	29.09	29.10	-6	1,630	-0.37%
2020/12/03	0	0.00	2	28.73	28.75	-2	1,629	-0.12%
2020/12/02	2	28.33	0	0.00	28.45	2	1,667	0.12%
2020/12/01	2	28.48	0	0.00	28.55	2	1,732	0.12%
2020/11/27	0	0.00	11	28.95	28.95	-11	1,888	-0.58%
2020/11/26	1	28.70	0	0.00	28.70	1	2,209	0.05%
2020/11/25	0	0.00	2	29.05	29.00	-2	2,846	-0.07%
2020/11/24	1	28.60	27	28.65	28.60	-26	2,891	-0.90%
2020/11/20	3	28.83	3	28.90	28.90	0	2,889	0.00%
2020/11/19	0	0.00	2	28.85	29.00	-2	2,900	-0.07%
2020/11/18	0	0.00	1	28.70	28.60	-1	2,895	-0.03%
2020/11/17	0	0.00	2	28.55	28.55	-2	2,894	-0.07%
2020/11/13	3	28.38	0	0.00	28.50	3	3,042	0.10%
2020/11/12	0.1	28.50	0	0.00	28.60	0.1	3,061	0.00%
2020/11/11	3	28.50	3	28.42	28.55	0	3,143	0.00%
2020/11/10	8	28.33	5	28.52	28.30	3	3,128	0.10%
2020/11/09	0	0.00	20	27.90	27.80	-20	3,092	-0.65%
2020/10/29	0	0.00	1	27.25	27.30	-1	3,212	-0.03%
2020/10/27	3	27.80	0	0.00	27.80	3	3,225	0.09%
2020/10/22	0	0.00	5	27.95	27.95	-5	3,257	-0.15%
2020/10/21	0.4	28.05	0	0.00	28.05	0.4	3,295	0.01%
2020/10/19	1	27.95	4.8	27.95	28.15	-3.8	3,311	-0.11%
2020/10/14	5	28.30	0	0.00	28.20	5	3,321	0.15%
2020/10/13	2	28.15	0	0.00	28.20	2	3,337	0.06%
2020/10/12	1	28.50	0	0.00	28.45	1	3,364	0.03%
2020/09/25	5	28.00	0	0.00	28.00	5	3,669	0.14%
2020/09/21	0	0.00	1	29.95	29.80	-1	3,627	-0.03%
2020/09/15	1	29.40	0	0.00	29.55	1	3,759	0.03%
2020/09/14	0	0.00	1	29.35	29.40	-1	3,766	-0.03%
2020/09/11	5	29.73	0	0.00	29.70	5	3,746	0.13%
2020/09/10	7.1	30.18	1	30.25	29.85	6.1	3,733	0.16%
2020/09/09	0	0.00	10	29.90	30.00	-10	3,708	-0.27%
2020/09/08	4	30.25	0	0.00	30.25	4	3,685	0.11%
2020/09/07	0	0.00	1	30.40	30.40	-1	3,680	-0.03%
2020/09/04	0	0.00	4	30.15	30.25	-4	3,677	-0.11%
2020/09/03	27	30.76	5	30.70	30.65	22	3,632	0.61%
2020/09/02	11	30.92	5	30.66	30.85	6	3,597	0.17%
2020/09/01	14	31.96	5	31.57	31.20	9	3,539	0.25%
2020/08/31	55	31.78	32	31.89	32.00	23	3,278	0.70%
2020/08/28	0	0.00	14	28.95	29.10	-14	2,640	-0.53%
2020/08/26	2	28.68	50	28.65	28.70	-48	2,581	-1.86%
2020/08/25	5	28.45	3	28.55	28.35	2	2,588	0.08%
2020/08/24	1	28.60	3	28.67	28.55	-2	2,583	-0.08%
2020/08/21	4	27.95	0	0.00	28.05	4	2,607	0.15%
2020/08/20	6	27.72	5	27.70	27.75	1	2,621	0.04%
2020/08/19	2	29.05	6.2	28.90	28.85	-4.2	2,558	-0.16%
2020/08/17	0	0.00	3	28.38	28.40	-3	2,503	-0.12%
2020/08/14	1	27.55	1	27.60	27.60	0	2,506	0.00%
2020/08/13	1	27.55	0	0.00	27.40	1	2,518	0.04%
2020/08/12	2	27.45	0	0.00	27.40	2	2,542	0.08%
2020/08/11	0	0.00	1	27.70	27.30	-1	2,533	-0.04%
2020/08/07	5	26.76	1	27.00	26.70	4	2,500	0.16%
2020/08/06	5	26.90	0	0.00	26.95	5	2,485	0.20%
2020/07/31	0	0.00	0	26.80	26.65	0	2,524	0.00%
2020/07/30	3	26.75	10	26.80	26.75	-7	2,535	-0.28%
2020/07/28	2	26.55	0	0.00	26.55	2	2,579	0.08%
2020/07/27	3.2	27.00	0	0.00	26.95	3.2	2,591	0.12%
2020/07/24	4	27.70	0	0.00	27.65	4	2,582	0.15%
2020/07/17	2	28.30	0	0.00	28.00	2	2,608	0.08%
2020/07/16	21	28.16	0	0.00	28.20	21	2,620	0.80%
2020/07/15	0	0.00	5	27.70	27.55	-5	2,599	-0.19%
2020/07/14	1	27.65	1	27.60	27.60	0	2,611	0.00%
2020/07/13	1	27.80	0	0.00	27.80	1	2,631	0.04%
2020/07/10	14	28.55	0	0.00	27.80	14	2,631	0.53%
2020/07/09	10	28.70	0	0.00	28.65	10	2,602	0.38%
2020/07/08	1	29.65	4	29.65	29.75	-3	2,560	-0.12%
2020/07/07	0.9	29.60	9	29.61	29.65	-8.1	2,497	-0.32%
2020/07/06	15	29.62	15	29.70	29.65	0	2,490	0.00%
2020/07/03	10	29.75	0	0.00	29.70	10	2,479	0.40%
2020/07/02	10	29.85	5	30.00	29.90	5	2,469	0.20%
2020/06/29	5	29.65	0	0.00	29.75	5	2,486	0.20%
2020/06/24	16	30.03	1	30.40	29.95	15	2,482	0.60%
2020/06/23	13	30.30	2	30.43	30.35	11	2,480	0.44%
2020/06/22	1	29.90	2	29.98	29.75	-1	2,427	-0.04%
2020/06/19	1	29.75	0	0.00	29.55	1	2,429	0.04%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/17	1	29.45	0	0.00	29.40	1	2,464	0.04%
2020/06/16	0	0.00	14	29.39	29.70	-14	2,500	-0.56%
2020/06/15	13	29.15	0	0.00	29.15	13	2,623	0.50%
2020/06/12	10	28.73	1	28.75	29.10	9	2,646	0.34%
2020/06/09	7	30.05	0	0.00	29.80	7	2,762	0.25%
2020/06/08	12.3	30.38	0	0.00	30.30	12.3	2,787	0.44%
2020/06/05	0	0.00	13	30.18	30.20	-13	2,759	-0.47%
2020/06/04	1	29.51	0	0.00	29.55	1	2,757	0.04%
2020/06/03	1	29.65	2	29.70	29.60	-1	2,854	-0.04%
2020/06/01	3	29.60	0	0.00	29.50	3	2,846	0.11%
2020/05/29	1	29.25	0	0.00	29.30	1	2,836	0.04%
2020/05/28	0	0.00	3	29.38	29.10	-3	2,835	-0.11%
2020/05/27	3	28.95	1	29.00	29.00	2	2,813	0.07%
2020/05/26	3	28.77	1	28.70	28.65	2	2,840	0.07%
2020/05/25	0	0.00	2	28.55	28.45	-2	2,852	-0.07%
2020/05/22	1	28.55	2	28.70	28.55	-1	2,906	-0.03%
2020/05/21	0	0.00	6	29.05	29.05	-6	2,963	-0.20%
2020/05/20	1	28.05	0	0.00	28.05	1	2,890	0.03%
2020/05/19	2	28.40	4	28.18	28.40	-2	2,895	-0.07%
2020/05/15	0	0.00	21	27.45	27.40	-21	2,887	-0.73%
2020/05/14	6	27.58	2	27.55	27.50	4	2,904	0.14%
2020/05/13	2	27.90	0	0.00	27.85	2	2,911	0.07%
2020/05/12	0	0.00	101	27.51	27.60	-101	2,909	-3.47%	大賣/鉅額交易
2020/05/11	17	27.64	162	27.66	27.70	-145	2,942	-4.93%	大賣/鉅額交易
2020/05/07	2.1	28.16	0	0.00	28.05	2.1	2,921	0.07%
2020/05/06	0	0.00	40	28.20	28.15	-40	2,952	-1.35%
2020/05/05	5	28.50	0	0.00	28.70	5	2,967	0.17%
2020/05/04	0	28.50	2	28.00	28.05	-2	2,969	-0.07%
2020/04/30	7	28.57	1	28.50	28.70	6	3,020	0.20%
2020/04/29	1	28.05	0	0.00	28.05	1	3,066	0.03%
2020/04/28	2	27.80	0	0.00	27.85	2	3,121	0.06%
2020/04/24	1	26.70	2	26.80	26.90	-1	3,326	-0.03%
2020/04/17	2	27.70	0	0.00	27.75	2	4,042	0.05%
2020/04/13	3	27.70	0	0.00	27.65	3	4,434	0.07%
2020/04/10	4	27.69	3	27.60	27.70	1	4,619	0.02%
2020/04/08	0	0.00	13	27.16	27.80	-13	5,048	-0.26%
2020/04/07	0	0.00	1	26.80	26.85	-1	5,648	-0.02%
2020/04/06	3	26.40	0	0.00	26.35	3	5,799	0.05%
2020/04/01	0.2	26.70	0	0.00	26.65	0.2	5,870	0.00%
2020/03/31	4	26.69	6	26.70	26.65	-2	5,923	-0.03%
2020/03/30	1	26.55	15	26.68	26.70	-14	6,005	-0.23%
2020/03/27	5	26.88	1	26.95	26.65	4	6,254	0.06%
2020/03/26	9	26.55	13	26.92	26.55	-4	6,567	-0.06%
2020/03/25	2	26.75	2	26.70	26.50	0	6,557	0.00%
2020/03/24	9	26.31	18	26.28	26.10	-9	6,581	-0.14%
2020/03/23	0	0.00	2	26.10	26.00	-2	6,688	-0.03%
2020/03/20	7	27.28	0	0.00	26.95	7	6,707	0.10%
2020/03/19	11	26.15	52	25.69	26.50	-41	6,654	-0.62%
2020/03/18	3	26.88	3	26.82	26.80	0	6,527	0.00%
2020/03/17	17	26.37	20	26.64	26.95	-3	6,497	-0.05%
2020/03/16	10	27.65	6	27.50	27.45	4	6,435	0.06%
2020/03/13	19	27.03	16	27.60	27.65	3	6,381	0.05%
2020/03/12	12	28.83	22	29.26	28.80	-10	6,274	-0.16%
2020/03/11	5	29.67	10	29.63	29.55	-5	6,208	-0.08%
2020/03/10	22	28.86	12	29.38	29.45	10	6,207	0.16%
2020/03/09	13	29.82	3	30.00	29.70	10	6,162	0.16%
2020/03/06	1	30.90	1	31.10	30.90	0	6,071	0.00%
2020/03/05	1	31.15	0	0.00	31.15	1	6,069	0.02%
2020/03/03	2.3	31.24	0	0.00	31.15	2.3	6,058	0.04%
2020/03/02	4	31.08	21	30.86	31.00	-17	6,044	-0.28%
2020/02/27	15	31.35	1	31.40	31.35	14	5,990	0.23%
2020/02/26	2	31.65	0	0.00	31.70	2	5,938	0.03%
2020/02/25	1	31.50	2	31.45	31.55	-1	5,905	-0.02%
2020/02/24	2	31.80	6	31.98	31.85	-4	5,835	-0.07%
2020/02/21	6	32.72	15	32.67	32.60	-9	5,738	-0.16%
2020/02/20	3	32.92	13	32.78	32.75	-10	5,715	-0.17%
2020/02/19	4	32.93	0	0.00	32.95	4	5,686	0.07%
2020/02/18	0	0.00	2	32.60	32.65	-2	5,659	-0.04%
2020/02/17	11	32.56	2	32.65	32.60	9	5,649	0.16%
2020/02/14	1	32.90	46	32.88	32.90	-45	5,617	-0.80%
2020/02/12	6	32.88	0	0.00	32.85	6	5,596	0.11%
2020/02/11	0	0.00	1	33.00	32.95	-1	5,543	-0.02%
2020/02/10	1	32.70	0	0.00	32.65	1	5,518	0.02%
2020/02/07	4	33.06	0	0.00	33.00	4	5,487	0.07%
2020/02/06	1	33.40	20	33.48	33.45	-19	5,439	-0.35%
2020/02/05	2.1	33.31	1	33.35	33.30	1.1	5,406	0.02%
2020/02/03	2	33.05	30	33.02	33.05	-28	5,279	-0.53%
2020/01/31	8	33.76	0	0.00	33.75	8	5,190	0.15%
2020/01/30	4	33.38	8	33.42	33.30	-4	5,112	-0.08%
2020/01/17	1	34.90	0	0.00	34.75	1	4,869	0.02%
2020/01/16	0	0.00	5	34.75	34.75	-5	4,822	-0.10%
2020/01/15	15	34.55	5	34.80	34.60	10	4,798	0.21%
2020/01/14	19	34.58	0	0.00	34.45	19	4,731	0.40%
2020/01/13	91	35.44	36	34.98	34.75	55	4,620	1.19%
2020/01/10	3	34.90	1.1	34.75	34.75	1.9	4,117	0.05%
2020/01/09	11	34.30	0	0.00	34.30	11	3,935	0.28%
2020/01/08	3	34.60	1	35.00	34.30	2	3,847	0.05%
2020/01/06	16	35.14	13	35.03	35.00	3	3,631	0.08%
2020/01/03	26	35.27	29	35.47	35.05	-3	3,437	-0.09%
2020/01/02	21	35.52	31	35.73	35.85	-10	3,225	-0.31%
2019/12/31	28	35.52	53	35.43	35.90	-25	2,963	-0.84%
2019/12/30	4	33.50	3	33.47	33.50	1	2,327	0.04%
2019/12/27	9	32.80	6	32.61	32.50	3	2,156	0.14%
2019/12/26	11	33.07	12	32.99	32.85	-1	2,051	-0.05%
2019/12/25	37	33.01	0	0.00	32.90	37	1,984	1.86%
2019/12/24	43	33.29	34	33.16	32.95	9	1,895	0.47%
2019/12/23	88	33.17	87	33.01	33.10	1	1,654	0.06%
2019/12/20	3	31.53	5	31.70	31.60	-2	1,312	-0.15%
2019/12/19	4	31.70	2	31.70	31.50	2	1,299	0.15%
2019/12/18	6	32.24	0	0.00	32.10	6	1,240	0.48%
2019/12/09	2	31.28	0	0.00	31.45	2	1,057	0.19%
2019/12/04	3	31.30	0	0.00	31.30	3	1,034	0.29%
2019/12/03	6	31.33	0	0.00	31.35	6	1,010	0.59%
2019/11/27	0	0.00	1	31.75	31.80	-1	988	-0.10%
2019/11/18	0	0.00	5	31.75	31.80	-5	1,036	-0.48%
2019/11/08	5	31.75	0	0.00	31.80	5	1,093	0.46%
2019/11/04	0	0.00	1	31.90	31.95	-1	1,125	-0.09%
2019/11/01	0	0.00	1	31.75	31.70	-1	1,124	-0.09%
2019/10/30	2	31.75	0	0.00	31.75	2	1,146	0.17%
2019/10/28	1	31.60	0	0.00	31.80	1	1,133	0.09%
2019/10/25	2	31.50	3	31.55	31.60	-1	1,154	-0.09%
2019/10/23	6	31.54	0	0.00	31.55	6	1,186	0.51%
2019/10/21	2	31.53	0	0.00	31.50	2	1,205	0.17%
2019/10/08	0	0.00	3	32.10	32.00	-3	1,179	-0.25%
2019/10/04	3	32.15	0	0.00	32.20	3	1,212	0.25%
2019/10/03	0	0.00	14.1	32.04	32.05	-14.1	1,267	-1.11%
2019/10/02	0	0.00	8	32.05	32.05	-8	1,349	-0.59%
2019/10/01	10	32.20	0	0.00	32.15	10	1,398	0.71%
2019/09/27	0	0.00	3	32.35	32.25	-3	1,427	-0.21%
2019/09/26	10	33.00	12	32.83	32.70	-2	1,471	-0.14%
2019/09/25	10	32.45	11	32.65	32.65	-1	1,560	-0.06%
2019/09/23	10	32.27	0	0.00	32.25	10	1,590	0.63%
2019/09/19	2	32.00	0	0.00	31.90	2	1,692	0.12%
2019/09/17	1	31.60	0	0.00	31.75	1	1,736	0.06%
2019/09/16	1	31.55	0	0.00	31.50	1	1,757	0.06%
2019/09/12	1	31.85	0	0.00	31.75	1	1,756	0.06%
2019/09/09	1	32.20	3	32.20	31.95	-2	1,794	-0.11%
2019/09/05	2	32.05	0	0.00	32.10	2	1,800	0.11%
2019/09/03	1	32.10	0	0.00	31.95	1	1,865	0.05%
2019/08/29	5	32.20	0	0.00	32.20	5	1,911	0.26%
2019/08/28	20	32.30	0	0.00	32.35	20	1,929	1.04%
2019/08/23	2	32.53	0	0.00	32.45	2	2,056	0.10%
2019/08/22	31	32.61	1	33.00	32.60	30	2,069	1.45%
2019/08/21	13	32.83	10	32.85	32.85	3	2,064	0.15%
2019/08/20	3	32.50	0	0.00	32.30	3	2,045	0.15%
2019/08/16	0	0.00	5	31.55	31.90	-5	2,011	-0.25%
2019/08/15	0	0.00	3	31.40	31.40	-3	2,002	-0.15%
2019/08/14	5	31.85	0	0.00	31.75	5	1,995	0.25%
2019/08/07	16	31.45	1	31.60	31.60	15	1,970	0.76%
2019/08/05	11	31.65	0	0.00	31.70	11	1,979	0.56%
2019/08/02	20	31.85	0	0.00	31.75	20	1,987	1.01%
2019/08/01	0	0.00	1	31.95	31.95	-1	1,989	-0.05%
2019/07/31	60	32.03	0	0.00	31.95	60	1,996	3.01%
2019/07/30	40	32.05	0	0.00	32.10	40	1,996	2.00%
2019/07/29	61	32.02	0	0.00	32.10	61	2,000	3.05%
2019/07/24	50	32.27	1	32.25	32.30	49	1,944	2.52%
2019/07/23	45	32.60	1	32.50	32.30	44	1,932	2.28%
2019/07/22	15	32.65	0	0.00	32.65	15	1,927	0.78%
2019/07/19	1	32.85	0	0.00	32.85	1	1,933	0.05%
2019/07/16	3	32.67	0	0.00	32.75	3	1,947	0.15%
2019/07/15	3	32.83	1	32.95	32.75	2	1,940	0.10%
2019/07/11	1	32.90	1	33.00	33.00	0	1,964	0.00%
2019/07/10	2	32.93	7	32.92	32.80	-5	1,982	-0.25%
2019/07/09	8	33.34	0	0.00	33.30	8	1,992	0.40%
2019/07/08	1	34.20	10	34.35	34.40	-9	1,968	-0.46%
2019/07/05	4	34.23	6.1	34.25	34.20	-2.1	1,884	-0.11%
2019/07/04	0	0.00	4	34.10	34.10	-4	1,863	-0.21%
2019/07/02	4	34.53	5	34.41	33.60	-1	1,844	-0.05%
2019/07/01	11	33.90	0	0.00	34.20	11	1,738	0.63%
2019/06/28	1	33.85	0	0.00	33.80	1	1,710	0.06%
2019/06/27	0	0.00	4	34.06	33.90	-4	1,692	-0.24%
2019/06/26	3	33.80	2	33.40	33.80	1	1,668	0.06%
2019/06/25	0	0.00	2	33.30	33.40	-2	1,613	-0.12%
2019/06/24	2	33.23	0	0.00	33.40	2	1,592	0.13%
2019/06/21	2	33.10	0	0.00	33.10	2	1,570	0.13%
2019/06/20	1	33.05	10	33.20	33.00	-9	1,584	-0.57%
2019/06/19	14	32.87	0	0.00	33.05	14	1,571	0.89%
2019/06/18	1	33.05	0	0.00	32.90	1	1,567	0.06%
2019/06/17	2	32.85	8	32.76	32.75	-6	1,585	-0.38%
2019/06/14	6	32.47	10	32.65	32.60	-4	1,616	-0.25%
2019/06/13	2	32.50	0	0.00	32.60	2	1,640	0.12%
2019/06/12	1	32.75	2	32.78	32.45	-1	1,662	-0.06%
2019/06/11	4	32.78	3	32.68	32.55	1	1,710	0.06%
2019/06/10	19	33.37	1	33.60	33.45	18	1,780	1.01%
2019/06/06	1	33.10	0	0.00	33.10	1	1,773	0.06%
2019/06/05	0	0.00	8	32.70	32.65	-8	1,747	-0.46%
2019/06/04	0	0.00	1	32.70	32.70	-1	1,764	-0.06%
2019/05/29	2	31.85	0	0.00	31.90	2	1,729	0.12%
2019/05/21	0	0.00	2	31.58	31.55	-2	1,773	-0.11%
2019/05/17	0	0.00	1	31.25	31.55	-1	1,818	-0.05%
2019/05/15	0.1	30.65	0	0.00	30.60	0.1	1,837	0.01%
2019/05/13	0	0.00	1	30.70	30.55	-1	1,861	-0.05%
2019/05/10	0	0.00	6	30.32	30.50	-6	1,916	-0.31%
2019/05/09	0	0.00	4	30.80	30.65	-4	1,928	-0.21%
2019/05/08	1	31.05	2	31.05	31.10	-1	2,004	-0.05%
2019/04/29	0	0.00	1	31.30	31.30	-1	2,299	-0.04%
2019/04/26	1	30.95	0	0.00	31.00	1	2,308	0.04%
2019/04/25	0.1	31.40	0	31.40	31.30	0	2,296	0.00%
2019/04/24	1	31.45	0	0.00	31.30	1	2,290	0.04%
2019/04/19	0	0.00	2	31.40	31.60	-2	2,324	-0.09%
2019/04/18	0	0.00	1.6	31.35	31.25	-1.6	2,344	-0.07%
2019/04/12	0	0.00	1	32.15	31.85	-1	2,240	-0.04%
2019/04/10	2	31.35	2	31.35	31.30	0	2,248	0.00%
2019/04/08	1	31.85	0	0.00	31.80	1	2,198	0.05%
2019/03/26	1	31.90	11	31.95	32.15	-10	2,158	-0.46%
2019/03/22	2	32.70	2	32.65	32.55	0	2,138	0.00%
2019/03/21	1	32.10	33	32.57	32.60	-32	2,140	-1.50%
2019/03/20	1	31.95	0	0.00	32.10	1	2,119	0.05%
2019/03/19	1	31.85	0	0.00	32.00	1	2,095	0.05%
2019/03/18	1	32.20	2	32.25	32.20	-1	2,074	-0.05%
2019/03/15	0	0.00	2	32.20	32.20	-2	2,039	-0.10%
2019/03/14	11	31.99	0	0.00	31.75	11	2,005	0.55%
2019/03/13	19	32.12	13	32.37	32.10	6	1,948	0.31%
2019/03/12	10	33.41	0	0.00	33.35	10	1,838	0.54%
2019/03/11	1	33.70	7	33.85	33.75	-6	1,817	-0.33%
2019/03/08	6	33.75	0	0.00	33.70	6	1,829	0.33%
2019/03/07	0	0.00	2	33.95	33.70	-2	1,805	-0.11%
2019/03/06	6	33.53	4	33.84	33.60	2	1,800	0.11%
2019/03/04	0	0.00	2	33.45	33.50	-2	1,759	-0.11%
2019/02/27	2	33.33	12	33.50	33.35	-10	1,754	-0.57%
2019/02/26	15	33.99	2	33.75	33.70	13	1,745	0.74%
2019/02/25	1	34.00	0	0.00	34.00	1	1,750	0.06%
2019/02/22	3	33.72	2	33.60	33.65	1	1,744	0.06%
2019/02/21	0	0.00	1	33.70	33.65	-1	1,751	-0.06%
2019/02/20	1	33.95	1	33.55	33.65	0	1,787	0.00%
2019/02/19	3	34.15	2	34.00	33.85	1	1,818	0.05%
2019/02/15	3	33.35	0	0.00	33.20	3	1,775	0.17%
2019/02/14	0	0.00	1	33.50	33.50	-1	1,759	-0.06%
2019/02/13	3	34.30	2	34.08	33.80	1	1,735	0.06%
2019/02/12	2	34.85	30	34.60	34.40	-28	1,704	-1.64%
2019/02/11	0	0.00	2	34.58	34.55	-2	1,676	-0.12%
2019/01/29	30	34.65	22	34.40	33.65	8	1,583	0.51%
2019/01/28	0	0.00	2.1	34.02	34.05	-2.1	1,485	-0.14%
2019/01/25	0	0.00	8.1	33.52	33.25	-8.1	1,391	-0.58%
2019/01/24	11	33.36	1	33.70	33.20	10	1,340	0.75%
2019/01/23	11	32.37	4	32.90	32.90	7	1,231	0.57%
2019/01/18	14	32.07	0	0.00	31.90	14	1,208	1.16%
2019/01/17	1	31.50	3	31.82	31.85	-2	1,224	-0.16%
2019/01/16	8	32.03	5	31.95	31.85	3	1,240	0.24%
2019/01/15	0	0.00	4	31.98	32.15	-4	1,236	-0.32%
2019/01/09	1	31.00	2	30.95	30.90	-1	1,191	-0.08%
2018/12/28	0	0.00	1	30.55	30.70	-1	1,251	-0.08%
2018/12/24	0	0.00	5	30.50	30.55	-5	1,356	-0.37%
2018/12/14	5	29.70	0	0.00	29.70	5	1,349	0.37%
2018/12/11	5	29.60	0	0.00	29.70	5	1,347	0.37%
2018/12/06	3	29.95	0	0.00	29.85	3	1,363	0.22%
2018/12/04	0	0.00	2	30.70	30.80	-2	1,384	-0.14%
2018/12/03	0	0.00	5	30.85	30.65	-5	1,373	-0.36%
2018/11/22	2	29.85	0	0.00	30.00	2	1,252	0.16%
2018/11/20	0	0.00	1	29.50	29.40	-1	1,215	-0.08%
2018/11/19	5	29.74	0	0.00	29.85	5	1,202	0.42%
2018/11/16	0	0.00	1	28.85	29.70	-1	1,163	-0.09%
2018/11/08	0	0.00	0	28.60	28.55	0	1,130	0.00%
2018/11/07	1	28.45	0	0.00	28.35	1	1,136	0.09%
2018/10/30	0	0.00	4	28.00	28.00	-4	1,157	-0.35%
2018/10/29	0	0.00	5	28.00	28.10	-5	1,153	-0.43%
2018/10/25	0	0.00	1	28.25	28.50	-1	1,104	-0.09%
2018/10/19	4	28.96	0	0.00	28.85	4	1,062	0.38%
2018/10/16	5	29.80	3	29.30	29.25	2	1,075	0.19%
2018/10/11	0	0.00	1	29.50	29.20	-1	1,064	-0.09%
2018/10/09	3	31.13	0	0.00	30.90	3	1,029	0.29%
2018/10/05	0	0.00	5	30.95	31.35	-5	1,017	-0.49%
2018/10/04	2	32.10	7	32.04	31.80	-5	991	-0.50%
2018/10/03	7	31.83	3	32.63	31.90	4	965	0.41%
2018/10/02	2	31.00	0	0.00	30.95	2	876	0.23%
2018/09/28	0	0.00	2	30.60	30.65	-2	867	-0.23%
2018/09/21	2	30.60	0	0.00	30.70	2	842	0.24%
2018/09/18	4	30.43	0	0.00	30.55	4	856	0.47%
2018/09/11	1	29.20	0	0.00	29.40	1	922	0.11%
2018/09/10	12	29.08	11	28.99	29.10	1	930	0.11%
2018/09/07	1	30.40	0	0.00	30.10	1	942	0.11%
2018/09/06	2	30.35	0	0.00	30.25	2	947	0.21%
2018/08/29	5	30.77	0	0.00	30.65	5	1,134	0.44%
2018/08/27	5	30.45	0	0.00	30.55	5	1,169	0.43%
2018/08/24	0	0.00	3	30.20	30.30	-3	1,170	-0.26%
2018/08/22	4	30.39	5	30.35	30.30	-1	1,186	-0.08%
2018/08/21	0	0.00	5	30.10	30.35	-5	1,192	-0.42%
2018/08/20	0	0.00	7	30.00	29.95	-7	1,194	-0.59%
2018/08/15	1	30.00	0	0.00	30.05	1	1,192	0.08%
2018/08/08	2	30.10	0	0.00	30.10	2	1,175	0.17%
2018/08/06	0	0.00	7	30.15	30.15	-7	1,218	-0.57%
2018/07/27	0	0.00	8	30.25	30.30	-8	1,270	-0.63%
2018/07/25	6	30.05	9	30.15	30.05	-3	1,278	-0.23%
2018/07/24	5	30.90	9	31.00	30.90	-4	1,269	-0.32%
2018/07/19	0	0.00	9	31.20	31.05	-9	1,326	-0.68%
2018/07/18	5	31.10	0	0.00	31.30	5	1,337	0.37%
2018/07/17	0	0.00	9	31.05	30.90	-9	1,338	-0.67%
2018/07/16	0	0.00	9	30.93	30.65	-9	1,362	-0.66%
2018/07/13	1	30.80	0	0.00	30.80	1	1,385	0.07%
2018/07/12	0	0.00	9	30.75	30.80	-9	1,387	-0.65%
2018/07/11	23	30.62	0	0.00	30.55	23	1,389	1.66%
2018/07/10	0	0.00	9	30.90	30.75	-9	1,387	-0.65%
2018/07/09	3	30.90	8	30.90	30.80	-5	1,396	-0.36%
2018/07/06	15	30.50	0	0.00	30.65	15	1,404	1.07%
2018/07/05	0	0.00	8	30.70	30.60	-8	1,402	-0.57%
2018/07/04	0	0.00	8	30.90	30.95	-8	1,409	-0.57%
2018/07/03	2	31.05	0	0.00	30.85	2	1,423	0.14%
2018/06/27	2	30.85	3	30.70	30.60	-1	1,393	-0.07%
2018/06/26	1	30.05	0	0.00	30.75	1	1,383	0.07%
2018/06/25	2	31.03	0	0.00	30.80	2	1,345	0.15%
2018/06/22	13	31.01	9	31.15	31.05	4	1,333	0.30%
2018/06/15	1	32.20	0	0.00	32.40	1	1,265	0.08%
2018/06/13	2	32.45	0	0.00	32.45	2	1,220	0.16%
2018/06/12	2	32.70	0	0.00	32.50	2	1,199	0.17%
2018/06/08	1	32.85	3	32.90	32.80	-2	1,164	-0.17%
2018/06/01	2	33.40	0	0.00	33.40	2	1,002	0.20%
2018/05/24	1	33.85	0	0.00	33.80	1	987	0.10%
2018/05/21	3	33.60	0	0.00	33.55	3	994	0.30%
2018/05/16	0	0.00	3	33.70	33.75	-3	1,025	-0.29%
2018/05/11	6	33.94	0.4	33.95	33.85	5.6	1,081	0.52%
2018/05/10	0	0.00	1	33.95	33.95	-1	1,073	-0.09%
2018/05/09	7	33.94	0	0.00	33.95	7	1,070	0.65%
2018/05/02	0	0.00	1	35.30	34.55	-1	1,056	-0.09%
2018/04/27	1	34.75	0	0.00	34.80	1	1,054	0.09%
2018/04/25	0	0.00	10	35.63	35.70	-10	1,029	-0.97%
2018/04/23	1	35.05	8	34.98	35.05	-7	1,001	-0.70%
2018/04/20	3	34.15	10	34.19	34.95	-7	1,016	-0.69%
2018/04/19	3	34.05	0	0.00	33.85	3	1,031	0.29%
2018/03/31	0	0.00	5	34.20	34.15	-5	1,176	-0.43%
2018/03/28	0	0.00	5	34.00	34.00	-5	1,234	-0.41%
2018/03/27	0	0.00	4	34.08	34.15	-4	1,248	-0.32%
2018/03/23	4	33.63	0	0.00	33.65	4	1,272	0.31%
2018/03/20	0	0.00	3	34.00	34.00	-3	1,335	-0.22%
2018/03/19	0	0.00	1	34.00	33.95	-1	1,366	-0.07%
2018/03/16	0	0.00	1	34.00	34.05	-1	1,418	-0.07%
2018/03/15	0	0.00	1	34.00	34.05	-1	1,458	-0.07%
2018/03/08	0	0.00	2	33.80	33.90	-2	2,053	-0.10%
2018/03/07	0	0.00	1	33.90	33.75	-1	2,079	-0.05%
2018/02/26	0.1	34.50	2	34.40	34.40	-1.9	2,322	-0.08%
2018/02/21	1	33.70	1	33.70	33.85	0	2,412	0.00%
2018/02/09	3	33.25	0	0.00	33.60	3	2,420	0.12%
2018/02/08	5	34.05	0	0.00	34.05	5	2,408	0.21%
2018/02/06	0	0.00	1	34.10	34.15	-1	2,431	-0.04%
2018/02/02	0	0.00	1	35.20	35.30	-1	2,522	-0.04%
2018/01/31	1	35.05	3	35.05	35.20	-2	2,545	-0.08%
2018/01/30	0	0.00	10	35.40	35.35	-10	2,546	-0.39%
2018/01/29	0	0.00	1	35.60	35.55	-1	2,552	-0.04%
2018/01/26	0	0.00	1	35.75	35.80	-1	2,571	-0.04%
2018/01/18	0	0.00	2	36.50	36.20	-2	2,818	-0.07%
2018/01/17	0	0.00	1	36.30	36.45	-1	2,815	-0.04%
2018/01/16	2	35.45	0	0.00	35.90	2	2,797	0.07%
2018/01/15	2	36.20	2	35.90	35.85	0	2,774	0.00%
2018/01/11	2	36.50	0	0.00	36.60	2	2,720	0.07%
2018/01/05	0	0.00	1	36.95	37.15	-1	2,692	-0.04%
2018/01/04	1	36.65	1	36.70	36.60	0	2,688	0.00%