譁裕 (3419)-日盛-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股▲0.41%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	19.10	0	0.00	19.10	3	1,345	0.22%
2023/03/31	0	0.00	25	19.25	19.20	-25	1,352	-1.85%
2023/03/29	1	19.10	0	0.00	19.15	1	1,372	0.07%
2023/03/27	1	19.75	1	20.05	19.75	0	1,431	0.00%
2023/03/23	0	0.00	7	20.02	20.10	-7	1,691	-0.41%
2023/03/22	1	19.65	1	19.90	19.60	0	1,840	0.00%
2023/03/20	5	18.35	0	0.00	18.50	5	2,119	0.24%
2023/03/13	1	19.75	0	0.00	19.55	1	2,230	0.04%
2023/02/24	25	19.60	0	0.00	19.65	25	2,406	1.04%
2023/02/22	10	20.15	13	19.93	20.10	-3	2,560	-0.12%
2023/02/16	1	18.90	0	0.00	18.80	1	3,181	0.03%
2023/02/13	0	0.00	1	18.30	18.40	-1	3,397	-0.03%
2023/02/10	2	17.95	0	0.00	17.85	2	3,472	0.06%
2023/02/07	3	18.25	1	18.25	18.25	2	3,461	0.06%
2023/02/01	0	0.00	1	17.85	17.85	-1	3,438	-0.03%
2023/01/13	1	17.15	2	17.10	17.10	-1	3,412	-0.03%
2023/01/11	0	0.00	2	17.75	17.70	-2	3,382	-0.06%
2022/12/21	2	18.60	2	18.55	18.40	0	3,312	0.00%
2022/12/19	2	19.50	2	20.05	19.30	0	3,274	0.00%
2022/12/16	0	0.00	1	21.15	19.95	-1	3,248	-0.03%
2022/12/15	2	22.00	3	21.45	21.55	-1	3,129	-0.03%
2022/12/14	4	20.90	6	21.13	21.70	-2	2,951	-0.07%
2022/12/13	0	0.00	5	21.45	21.35	-5	2,769	-0.18%
2022/12/12	2	20.15	1	20.25	20.90	1	2,555	0.04%
2022/12/07	9	19.71	27	19.78	19.15	-18	2,422	-0.74%
2022/12/06	1	20.05	1	19.85	19.85	0	2,362	0.00%
2022/12/05	10	20.31	1	20.60	20.30	9	2,348	0.38%
2022/12/02	17	20.40	1	20.75	20.35	16	2,315	0.69%
2022/11/30	2	19.95	0	0.00	19.90	2	2,240	0.09%
2022/11/29	5	20.05	0	0.00	20.05	5	2,241	0.22%
2022/11/28	0	0.00	1	19.75	19.80	-1	2,226	-0.04%
2022/11/22	1	19.65	1	19.90	20.05	0	2,083	0.00%
2022/11/21	1	20.35	1	20.40	20.30	0	2,039	0.00%
2022/11/18	26	20.84	13	20.93	20.90	13	2,006	0.65%
2022/11/17	76	21.27	89	20.94	21.25	-13	1,868	-0.70%
2022/11/16	3	19.67	7	19.66	20.00	-4	1,534	-0.26%
2022/11/15	85	18.96	85	18.69	19.15	0	1,378	0.00%
2022/11/14	3	18.45	4	18.40	18.65	-1	1,382	-0.07%
2022/11/11	2	18.10	7	18.75	17.90	-5	1,391	-0.36%
2022/11/10	3	18.50	0	0.00	18.25	3	1,354	0.22%
2022/11/09	24	18.68	31	18.54	18.75	-7	1,310	-0.53%
2022/11/08	20	17.76	20	17.11	17.80	0	1,146	0.00%
2022/11/04	0	0.00	1	15.95	15.95	-1	1,307	-0.08%
2022/10/27	0	0.00	1	15.55	15.50	-1	1,383	-0.07%
2022/10/26	1	15.05	0	0.00	15.20	1	1,392	0.07%
2022/10/24	0	0.00	1	15.95	15.60	-1	1,402	-0.07%
2022/10/18	1	16.60	0	0.00	16.20	1	1,408	0.07%
2022/10/14	0	0.00	1	16.00	16.00	-1	1,414	-0.07%
2022/10/13	2	15.83	1	16.25	14.85	1	1,415	0.07%
2022/10/11	1	16.25	1	16.90	16.10	0	1,392	0.00%
2022/09/26	1	16.50	1	16.95	16.30	0	1,393	0.00%
2022/09/23	12	18.15	0	0.00	17.60	12	1,390	0.86%
2022/09/16	1	18.55	2	18.65	18.50	-1	1,381	-0.07%
2022/09/15	2	19.15	0	0.00	18.80	2	1,386	0.14%
2022/09/14	0	0.00	1	18.85	19.00	-1	1,374	-0.07%
2022/09/13	1	18.85	0	0.00	18.90	1	1,364	0.07%
2022/09/12	0	0.00	1	18.55	18.75	-1	1,361	-0.07%
2022/09/02	0	0.00	3	19.02	19.05	-3	1,353	-0.22%
2022/09/01	0	0.00	1	19.15	18.70	-1	1,326	-0.08%
2022/08/31	3	19.15	10	19.15	19.05	-7	1,316	-0.53%
2022/08/30	0	0.00	3	18.60	18.80	-3	1,300	-0.23%
2022/08/29	1	18.00	16	18.26	18.25	-15	1,288	-1.16%
2022/08/26	2	19.10	6	19.06	19.00	-4	1,275	-0.31%
2022/08/25	10	18.98	13	18.77	19.00	-3	1,258	-0.24%
2022/08/24	0	0.00	4	18.53	18.35	-4	1,232	-0.32%
2022/08/23	4	18.40	18	18.23	18.35	-14	1,218	-1.15%
2022/08/22	24	18.99	4	18.38	18.30	20	1,184	1.69%
2022/08/19	15	19.62	0	0.00	20.25	15	1,060	1.41%
2022/08/18	5	18.90	11	18.63	19.45	-6	909	-0.66%
2022/08/17	13	18.45	12	18.65	18.45	1	858	0.12%
2022/08/16	0	0.00	5	18.35	18.40	-5	846	-0.59%
2022/08/15	0	0.00	1	18.45	18.55	-1	830	-0.12%
2022/08/12	51	18.34	21	18.69	18.20	30	799	3.75%
2022/08/11	15	18.39	14	18.67	18.30	1	713	0.14%
2022/08/10	1	17.85	1	17.70	17.75	0	551	0.00%
2022/08/09	0	0.00	1	17.20	17.20	-1	539	-0.19%
2022/08/08	8	17.03	7	17.11	17.35	1	530	0.19%
2022/08/05	3	16.85	4	16.90	17.05	-1	498	-0.20%
2022/08/03	1	16.30	0	0.00	16.25	1	483	0.21%
2022/08/02	2	16.40	2	16.50	16.45	0	482	0.00%
2022/08/01	2	17.38	2	17.20	17.30	0	477	0.00%
2022/07/21	0	0.00	1	16.95	16.85	-1	486	-0.21%
2022/07/12	0	0.00	1	15.25	15.05	-1	497	-0.20%
2022/07/11	0	0.00	1	16.25	15.95	-1	523	-0.19%
2022/07/08	2	15.90	1	15.95	16.05	1	528	0.19%
2022/07/07	0	0.00	0	15.70	15.75	0	526	0.00%
2022/07/05	0	0.00	1	15.55	15.45	-1	551	-0.18%
2022/07/04	1	14.70	1	15.05	14.65	0	546	0.00%
2022/07/01	1	15.70	0	0.00	14.70	1	555	0.18%
2022/06/27	0	0.00	1	16.70	16.90	-1	601	-0.17%
2022/06/23	1	15.85	1	16.10	15.75	0	779	0.00%
2022/06/21	0	0.00	1	16.40	16.75	-1	940	-0.11%
2022/06/16	1	17.55	1	18.40	17.20	0	934	0.00%
2022/06/15	3	18.62	1	18.95	18.30	2	939	0.21%
2022/06/13	0	0.00	0	17.90	17.75	0	929	0.00%
2022/06/09	0	0.00	1	18.35	18.35	-1	949	-0.11%
2022/06/06	1	17.95	0	0.00	17.95	1	967	0.10%
2022/06/01	0	0.00	1	18.20	18.20	-1	1,011	-0.10%
2022/05/31	0	0.00	1	17.85	17.90	-1	1,019	-0.10%
2022/05/30	0	0.00	1	17.85	17.65	-1	1,027	-0.10%
2022/05/27	0	0.00	3	17.62	17.50	-3	1,041	-0.29%
2022/05/26	1	17.75	0	0.00	17.60	1	1,065	0.09%
2022/05/25	0	0.00	1	17.85	17.85	-1	1,079	-0.09%
2022/05/18	1	17.65	0	0.00	17.40	1	1,255	0.08%
2022/05/17	0	0.00	1	17.40	17.35	-1	1,266	-0.08%
2022/05/13	0	0.00	1	16.90	16.90	-1	1,284	-0.08%
2022/05/11	1	16.75	0	0.00	16.80	1	1,313	0.08%
2022/05/10	2	16.85	1	16.95	17.10	1	1,333	0.07%
2022/05/09	1	16.95	0	0.00	16.80	1	1,362	0.07%
2022/05/06	1	17.50	0	0.00	17.50	1	1,377	0.07%
2022/05/03	0	0.00	1	17.40	17.50	-1	1,429	-0.07%
2022/04/19	0	0.00	1	18.45	18.25	-1	1,653	-0.06%
2022/04/18	1	18.05	0	0.00	18.15	1	1,714	0.06%
2022/04/13	0	0.00	3	19.17	19.20	-3	1,853	-0.16%
2022/04/12	0	0.00	1	19.20	19.05	-1	1,904	-0.05%
2022/04/11	4	19.33	0	0.00	19.00	4	1,925	0.21%
2022/04/08	1	19.90	0	0.00	19.90	1	1,935	0.05%
2022/03/31	2	20.88	0	0.00	20.70	2	2,128	0.09%
2022/03/29	0	23.80	0	0.00	21.60	0	2,194	0.00%
2022/03/28	2	21.60	0.1	21.65	21.65	1.9	2,244	0.08%
2022/03/25	6	22.73	8	22.82	23.35	-2	2,146	-0.09%
2022/03/22	0	0.00	1	20.95	21.05	-1	2,353	-0.04%
2022/03/09	1	20.15	1	20.50	20.30	0	5,702	0.00%
2022/03/08	1	20.20	0	0.00	20.15	1	6,048	0.02%
2022/03/07	0	0.00	1	21.20	20.25	-1	6,491	-0.02%
2022/03/04	3	21.50	2	21.35	21.25	1	6,609	0.02%
2022/03/02	0	0.00	1	21.70	21.65	-1	6,831	-0.01%
2022/03/01	0	0.00	5	21.45	21.50	-5	6,933	-0.07%
2022/02/24	5	20.76	0	0.00	20.15	5	7,178	0.07%
2022/02/22	1	20.60	0	0.00	20.30	1	7,442	0.01%
2022/02/21	1	21.35	0	0.00	21.30	1	7,531	0.01%
2022/02/18	1	22.30	0	0.00	22.10	1	7,619	0.01%
2022/01/19	8	22.75	0	0.00	22.80	8	8,285	0.10%
2022/01/18	1	22.65	1	23.00	22.70	0	8,261	0.00%
2022/01/17	1	22.00	0	0.00	22.60	1	8,221	0.01%
2022/01/14	0	0.00	2	21.75	21.65	-2	8,179	-0.02%
2022/01/12	0	0.00	5	22.28	22.40	-5	8,106	-0.06%
2022/01/11	2	23.30	0	0.00	22.45	2	8,076	0.02%
2022/01/10	0.1	23.94	0	0.00	23.70	0.1	8,012	0.00%
2022/01/07	1	23.50	1	24.10	23.05	0	7,938	0.00%
2022/01/06	1	25.00	3	24.80	24.45	-2	7,856	-0.03%
2022/01/03	0	0.00	1	25.85	25.45	-1	7,749	-0.01%
2021/12/30	1	25.95	1	25.70	25.55	0	7,718	0.00%
2021/12/28	2	25.75	6	25.68	25.40	-4	7,633	-0.05%
2021/12/27	0	0.00	12	26.27	26.00	-12	7,572	-0.16%
2021/12/24	1	26.05	0	0.00	25.60	1	7,487	0.01%
2021/12/23	3	26.03	0	0.00	26.05	3	7,440	0.04%
2021/12/21	1	25.15	3	25.37	25.70	-2	7,292	-0.03%
2021/12/16	24	27.20	25	27.30	26.85	-1	7,033	-0.01%
2021/12/15	16	26.23	15	26.33	27.15	1	6,855	0.01%
2021/12/14	3	27.70	3	27.88	26.20	0	6,673	0.00%
2021/12/13	61	31.53	54	31.53	29.05	7	6,320	0.11%
2021/12/10	5	29.20	8	28.73	30.00	-3	5,483	-0.05%
2021/12/09	62	28.49	53	28.57	28.10	9	5,187	0.17%
2021/12/08	24	28.30	26	28.84	27.90	-2	4,841	-0.04%
2021/12/07	25	25.87	43	26.18	26.75	-18	4,150	-0.43%
2021/12/06	21	24.54	0	0.00	24.35	21	3,697	0.57%
2021/12/03	5	25.05	21	25.32	24.95	-16	3,595	-0.44%
2021/12/02	20	24.98	1	24.85	24.85	19	3,422	0.56%
2021/12/01	24	27.79	20	28.68	27.60	4	3,071	0.13%
2021/11/30	1	30.95	0	0.00	30.25	1	2,604	0.04%
2021/11/25	0	0.00	1	32.30	31.80	-1	2,221	-0.05%
2021/11/24	0	0.00	3	29.30	30.80	-3	2,104	-0.14%
2021/11/22	1	29.00	3	29.08	29.65	-2	1,822	-0.11%
2021/11/19	1	27.00	1	26.85	27.50	0	1,621	0.00%
2021/11/18	1	26.60	0	0.00	27.05	1	1,519	0.07%
2021/11/17	0	0.00	31	25.05	26.60	-31	1,390	-2.23%
2021/11/16	25	25.86	42	26.21	25.40	-17	1,265	-1.34%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	23	22.20	22.20	-23	501	-4.58%
2021/11/10	0	0.00	20	18.40	18.40	-20	376	-5.32%
2021/11/09	0	0.00	5	16.70	16.75	-5	361	-1.38%
2021/10/29	2	16.05	0	0.00	16.05	2	372	0.54%
2021/10/01	5	15.00	0	0.00	14.90	5	693	0.72%
2021/09/02	1	16.05	0	0.00	16.00	1	831	0.12%
2021/09/01	0	0.00	1	16.40	16.30	-1	833	-0.12%
2021/08/27	1	16.05	0	0.00	16.30	1	854	0.12%
2021/08/20	0	0.00	1	16.10	15.85	-1	884	-0.11%
2021/08/18	1	15.60	1	15.95	16.45	0	887	0.00%
2021/08/12	1	16.80	0	0.00	17.10	1	902	0.11%
2021/08/11	2	16.80	0	0.00	16.90	2	915	0.22%
2021/08/10	4	17.69	1	17.90	17.20	3	922	0.33%
2021/08/06	1	18.20	1	18.25	18.10	0	944	0.00%
2021/08/05	1	18.30	0	0.00	18.25	1	962	0.10%
2021/08/04	6	18.48	0	0.00	18.50	6	1,006	0.60%
2021/08/02	3	18.42	0	0.00	18.40	3	1,052	0.29%
2021/07/30	1	18.90	0	0.00	18.55	1	1,060	0.09%
2021/07/28	1	18.90	4	19.58	18.95	-3	1,089	-0.28%
2021/07/27	0	0.00	1	20.65	19.55	-1	1,135	-0.09%
2021/07/26	8	20.29	8	20.16	20.50	0	1,157	0.00%
2021/07/23	0	0.00	1	19.15	19.25	-1	1,158	-0.09%
2021/07/21	1	18.35	0	0.00	18.20	1	1,230	0.08%
2021/07/20	3	19.27	0	0.00	18.80	3	1,277	0.23%
2021/07/19	1	19.60	0	0.00	19.60	1	1,341	0.07%
2021/07/16	3	20.32	0	0.00	20.00	3	1,744	0.17%
2021/07/13	5	19.81	0	0.00	19.25	5	1,980	0.25%
2021/06/21	0	0.00	5	18.75	18.50	-5	3,494	-0.14%
2021/06/18	0	0.00	1	19.45	19.25	-1	3,514	-0.03%
2021/06/15	5	19.65	0	0.00	19.45	5	3,586	0.14%
2021/06/10	1	19.10	0	0.00	19.10	1	3,603	0.03%
2021/05/11	0	0.00	1	19.00	18.30	-1	5,579	-0.02%
2021/05/07	0	0.00	3	20.10	20.60	-3	5,600	-0.05%
2021/05/06	21	20.09	26	19.61	19.50	-5	5,594	-0.09%
2021/05/05	19	20.24	6	20.43	20.00	13	5,582	0.23%
2021/05/04	10	21.20	4	20.04	20.00	6	5,577	0.11%
2021/05/03	0	0.00	1	22.70	21.65	-1	5,537	-0.02%
2021/04/28	0	0.00	10	23.40	23.90	-10	5,475	-0.18%
2021/04/27	5	23.64	3	23.60	23.55	2	5,463	0.04%
2021/04/26	2	24.13	0	0.00	23.70	2	5,446	0.04%
2021/04/23	1	24.35	1	24.25	24.20	0	5,413	0.00%
2021/04/22	30	26.98	11	27.25	25.30	19	5,401	0.35%
2021/04/21	3	25.50	5	25.44	26.20	-2	5,187	-0.04%
2021/04/19	2	24.33	0	0.00	24.00	2	4,980	0.04%
2021/04/14	1	21.50	1	21.20	22.35	0	4,981	0.00%
2021/04/13	1	23.90	1	23.05	23.00	0	4,968	0.00%
2021/04/12	6	24.68	6	24.43	24.40	0	4,938	0.00%
2021/04/09	5	23.50	13	23.80	23.50	-8	5,065	-0.16%
2021/04/08	7	23.25	58	23.26	23.30	-51	5,095	-1.00%
2021/04/07	1	22.85	2	22.65	22.90	-1	5,072	-0.02%
2021/03/31	2	22.45	26	22.47	22.35	-24	5,235	-0.46%
2021/03/30	50	23.10	6	23.05	23.00	44	5,356	0.82%
2021/03/29	0	0.00	4	22.35	22.70	-4	5,318	-0.08%
2021/03/26	35	23.02	8	22.65	22.85	27	5,381	0.50%
2021/03/25	41	24.30	35	23.63	23.05	6	5,506	0.11%
2021/03/24	5	23.41	38	22.91	23.70	-33	5,087	-0.65%
2021/03/23	4	21.60	2	21.55	21.55	2	4,828	0.04%
2021/03/22	2	21.60	4	21.58	21.65	-2	4,831	-0.04%
2021/03/19	0	0.00	3	21.60	21.40	-3	4,847	-0.06%
2021/03/16	0	0.00	2	21.40	21.20	-2	5,381	-0.04%
2021/03/15	2	21.25	14	21.25	21.20	-12	5,666	-0.21%
2021/03/11	0	0.00	1	20.70	20.85	-1	5,752	-0.02%
2021/03/10	3	20.50	0	0.00	20.55	3	5,792	0.05%
2021/03/05	31	20.93	0	0.00	20.75	31	5,789	0.54%
2021/03/04	0	0.00	30	21.05	21.25	-30	5,785	-0.52%
2021/03/03	29	21.60	5	21.12	21.20	24	5,833	0.41%
2021/03/02	11	23.01	28	22.45	22.10	-17	5,874	-0.29%
2021/02/26	9	22.24	11	22.36	22.45	-2	5,582	-0.04%
2021/02/25	17	22.51	74	22.51	22.70	-57	5,441	-1.05%
2021/02/24	7	22.34	15	22.27	22.55	-8	5,189	-0.15%
2021/02/23	10	21.85	32	21.89	22.10	-22	4,922	-0.45%
2021/02/22	11	21.25	6	21.10	21.50	5	4,842	0.10%
2021/02/19	13	21.51	3	21.35	20.90	10	4,772	0.21%
2021/02/18	19	20.73	15	20.90	21.35	4	4,663	0.09%
2021/02/02	0	0.00	2	19.25	19.80	-2	4,761	-0.04%
2021/02/01	0	0.00	1	18.20	18.10	-1	4,687	-0.02%
2021/01/28	3	18.75	0	0.00	18.75	3	4,664	0.06%
2021/01/25	1	19.05	0	18.80	19.60	1	4,849	0.02%
2021/01/22	0	0.00	1	19.25	19.20	-1	4,872	-0.02%
2021/01/21	5	19.54	10	19.70	19.20	-5	4,873	-0.10%
2021/01/19	8	21.03	0	0.00	20.65	8	4,959	0.16%
2021/01/18	5	21.16	5	21.00	21.00	0	4,951	0.00%
2021/01/15	5	20.83	5	20.90	20.80	0	5,032	0.00%
2021/01/08	1	19.35	0	0.00	19.35	1	4,832	0.02%
2021/01/06	3	20.37	2	21.00	20.35	1	4,723	0.02%
2021/01/05	10	21.20	0	0.00	21.10	10	4,655	0.21%
2021/01/04	20	20.55	4	22.05	21.60	16	4,596	0.35%
2020/12/31	5	21.18	1	20.85	20.85	4	4,363	0.09%
2020/12/30	4	21.20	1	20.60	20.65	3	4,258	0.07%
2020/12/29	13	21.19	8	21.35	20.90	5	4,213	0.12%
2020/12/28	5	21.70	23	21.85	21.70	-18	4,144	-0.43%
2020/12/25	2	20.63	1	20.90	20.90	1	4,005	0.02%
2020/12/24	47	21.14	28	21.22	20.55	19	3,945	0.48%
2020/12/23	8	20.18	7	19.83	20.00	1	3,774	0.03%
2020/12/22	9	20.68	10	20.50	19.55	-1	3,729	-0.03%
2020/12/21	12	20.84	19	20.43	20.95	-7	3,592	-0.19%
2020/12/18	3	19.38	17	19.71	19.55	-14	3,392	-0.41%
2020/12/17	29	18.65	6	18.58	18.65	23	3,306	0.70%
2020/12/16	5	18.75	5	18.70	18.55	0	3,291	0.00%
2020/12/15	17	19.00	12	19.27	18.50	5	3,263	0.15%
2020/12/14	13	20.15	14	20.60	19.65	-1	3,211	-0.03%
2020/12/11	37	20.53	28	20.51	20.15	9	3,069	0.29%
2020/12/10	49	19.53	2	19.25	19.65	47	2,707	1.74%
2020/12/09	47	18.89	18	19.68	19.60	29	2,613	1.11%
2020/12/08	29	17.77	0	0.00	18.20	29	2,358	1.23%
2020/12/07	15	17.70	0	0.00	17.45	15	2,274	0.66%
2020/12/04	10	17.80	0	0.00	17.50	10	2,247	0.44%
2020/12/03	0	0.00	1	17.50	17.35	-1	2,189	-0.05%
2020/11/26	2	17.35	3	17.40	17.50	-1	2,092	-0.05%
2020/11/20	0	17.50	0	0.00	17.30	0	1,917	0.00%
2020/11/16	1	17.05	0	0.00	17.60	1	1,714	0.06%
2020/11/13	3	16.35	15	16.18	17.20	-12	1,567	-0.77%
2020/11/12	1	15.90	10	16.10	15.70	-9	1,463	-0.62%
2020/11/11	4	16.20	16	16.21	16.00	-12	1,462	-0.82%
2020/11/10	10	16.05	0	0.00	16.30	10	1,408	0.71%
2020/11/09	0	0.00	2	15.15	15.20	-2	1,254	-0.16%
2020/11/06	0	0.00	2	15.50	15.25	-2	1,248	-0.16%
2020/11/05	2	15.40	0	0.00	15.65	2	1,247	0.16%
2020/11/04	14	15.93	1	15.65	15.80	13	1,207	1.08%
2020/11/03	1	15.55	0	0.00	15.55	1	1,123	0.09%
2020/11/02	1	16.25	1	16.15	15.70	0	1,096	0.00%
2020/10/28	1	15.60	42	15.50	15.40	-41	927	-4.42%
2020/10/26	2	14.30	2	14.48	14.70	0	778	0.00%
2020/10/23	50	15.10	10	15.30	14.60	40	757	5.28%
2020/10/21	1	14.70	2	14.70	14.50	-1	591	-0.17%
2020/09/28	0	0.00	0.1	12.80	12.75	-0.1	571	-0.01%
2020/09/17	2	13.45	0	0.00	13.50	2	709	0.28%
2020/07/20	0	0.00	3	13.88	13.95	-3	591	-0.51%
2020/07/06	0	0.00	30	14.45	14.55	-30	528	-5.68%
2020/07/03	30	15.50	0	0.00	15.20	30	507	5.91%
2020/07/01	9	15.43	9	15.67	15.15	0	491	0.00%
2020/06/19	0	0.00	1	14.45	14.35	-1	397	-0.25%
2020/06/18	1	14.00	1	14.15	14.30	0	397	0.00%
2020/06/11	1	13.90	0	0.00	13.70	1	429	0.23%
2020/05/27	0	0.00	3	13.90	14.05	-3	466	-0.64%
2020/05/18	0	0.00	1	13.80	13.80	-1	455	-0.22%
2020/05/06	0	0.00	1	14.30	14.15	-1	429	-0.23%
2020/05/05	2	14.30	0	0.00	14.35	2	428	0.47%
2020/05/04	0	0.00	2	13.90	14.00	-2	425	-0.47%
2020/04/29	0	0.00	1	14.15	13.95	-1	430	-0.23%
2020/04/28	1	13.75	0	0.00	13.95	1	426	0.23%
2020/03/19	0	0.00	3	8.75	8.74	-3	408	-0.73%
2020/03/18	2	9.88	0	0.00	9.71	2	393	0.51%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/02/27	2	14.55	0	0.00	14.50	2	457	0.44%
2020/02/26	0	0.00	5	14.94	14.85	-5	455	-1.10%
2020/02/05	2	15.20	0	0.00	15.15	2	731	0.27%
2020/02/03	1	14.70	0	0.00	14.50	1	752	0.13%
2020/01/13	3	17.50	0	0.00	17.65	3	848	0.35%
2020/01/07	0	0.00	1	17.30	17.20	-1	897	-0.11%
2019/12/13	0	0.00	2	17.85	17.95	-2	1,579	-0.13%
2019/12/03	1	18.05	0	0.00	18.05	1	1,957	0.05%
2019/11/29	0	0.00	2	18.25	18.25	-2	1,968	-0.10%
2019/11/28	4	18.86	3	18.82	18.70	1	1,975	0.05%
2019/11/26	4	19.05	5	18.85	18.50	-1	1,987	-0.05%
2019/11/20	0	0.00	1	18.35	18.45	-1	1,990	-0.05%
2019/11/18	1	18.20	0	0.00	18.65	1	2,000	0.05%
2019/11/14	0	0.00	1	17.80	17.75	-1	1,971	-0.05%
2019/11/13	0	0.00	2	18.03	18.00	-2	1,967	-0.10%
2019/11/11	2	18.10	2	17.95	17.75	0	1,984	0.00%
2019/11/07	2	18.45	0	0.00	18.65	2	1,982	0.10%
2019/11/06	1	18.75	0	0.00	18.60	1	1,954	0.05%
2019/11/05	1	18.50	0	0.00	18.80	1	1,925	0.05%
2019/11/04	1	18.60	0	0.00	18.60	1	1,911	0.05%
2019/11/01	0	0.00	1.1	18.29	18.25	-1.1	1,891	-0.06%
2019/10/22	0	0.00	1	18.65	18.40	-1	2,073	-0.05%
2019/10/21	2	18.55	0	0.00	18.55	2	2,077	0.10%
2019/10/18	0	0.00	1	18.65	18.65	-1	2,078	-0.05%
2019/10/17	1	18.90	0	0.00	19.00	1	2,072	0.05%
2019/10/16	1	18.30	0	0.00	18.25	1	2,061	0.05%
2019/10/03	0	0.00	1	18.65	18.65	-1	2,021	-0.05%
2019/10/02	1	18.55	0	0.00	18.55	1	2,009	0.05%
2019/10/01	2	18.50	0	0.00	18.85	2	1,995	0.10%
2019/09/27	0	0.00	1	19.95	18.45	-1	1,944	-0.05%
2019/09/23	3	18.83	0	0.00	18.75	3	1,676	0.18%
2019/09/12	1	18.15	0	0.00	18.05	1	1,334	0.07%
2019/09/09	2	18.50	5	18.59	18.65	-3	1,196	-0.25%
2019/08/29	0	0.00	4	17.50	17.25	-4	1,019	-0.39%
2019/08/28	4	17.35	11	17.25	17.20	-7	1,001	-0.70%
2019/08/27	0	0.00	35	16.50	16.75	-35	970	-3.60%
2019/08/22	2	16.80	0	0.00	16.60	2	965	0.21%
2019/08/14	1	16.65	0	0.00	16.40	1	939	0.11%
2019/08/06	1	15.35	0	0.00	15.40	1	915	0.11%
2019/08/05	1	15.65	0	0.00	15.45	1	923	0.11%
2019/08/02	35	15.90	0	0.00	15.90	35	932	3.75%
2019/07/30	1	17.15	0	0.00	16.60	1	954	0.10%
2019/07/29	2	17.05	0	0.00	16.80	2	949	0.21%
2019/07/26	0	0.00	4	17.00	17.10	-4	938	-0.43%
2019/07/25	7	17.29	0	0.00	17.25	7	911	0.77%
2019/07/24	5	16.33	32	15.95	16.45	-27	792	-3.41%
2019/07/18	1	14.75	0	0.00	14.90	1	986	0.10%
2019/07/17	0	0.00	0	15.20	15.15	0	1,113	0.00%
2019/07/05	0	0.00	1	15.55	15.55	-1	1,701	-0.06%
2019/07/02	0	0.00	1	15.45	15.50	-1	1,970	-0.05%
2019/06/25	1	15.15	0	0.00	15.15	1	2,468	0.04%
2019/06/19	0	0.00	2	15.15	15.05	-2	2,542	-0.08%
2019/06/18	1	15.15	0	0.00	14.90	1	2,573	0.04%
2019/06/17	1	15.50	0	0.00	15.15	1	2,794	0.04%
2019/06/14	20	15.20	20	15.30	15.30	0	3,046	0.00%
2019/06/10	0	0.00	1	14.60	14.55	-1	3,033	-0.03%
2019/06/03	1	14.25	0	0.00	14.30	1	3,039	0.03%
2019/05/31	0	0.00	1	14.80	14.65	-1	3,031	-0.03%
2019/05/30	1	14.55	0	0.00	14.60	1	3,028	0.03%
2019/05/17	0	0.00	2	15.60	15.00	-2	3,043	-0.07%
2019/05/16	4	15.86	3	15.68	15.55	1	3,033	0.03%
2019/05/10	1	16.35	0	0.00	16.20	1	3,004	0.03%
2019/05/09	1	16.85	0	0.00	16.60	1	3,012	0.03%
2019/05/07	0	0.00	1	17.95	17.65	-1	2,968	-0.03%
2019/05/06	3	17.85	0	0.00	17.70	3	2,963	0.10%
2019/04/29	1	18.45	0	0.00	18.40	1	2,933	0.03%
2019/04/26	31	19.00	2	18.95	18.95	29	2,917	0.99%
2019/04/25	0	0.00	11	19.98	19.60	-11	2,877	-0.38%
2019/04/24	18	19.97	8	19.65	19.80	10	2,807	0.36%
2019/04/23	6	19.86	7	19.63	19.60	-1	2,675	-0.04%
2019/04/22	0	0.00	20	19.30	19.20	-20	2,538	-0.79%
2019/04/19	0	0.00	1	18.90	18.60	-1	2,504	-0.04%
2019/04/18	1	18.65	0	0.00	18.35	1	2,494	0.04%
2019/04/17	0	0.00	5	19.11	18.90	-5	2,481	-0.20%
2019/04/16	20	19.15	2	19.13	19.10	18	2,473	0.73%
2019/04/15	3	19.75	9	19.79	19.60	-6	2,458	-0.24%
2019/04/12	7	19.34	6	19.30	19.50	1	2,326	0.04%
2019/04/11	2	18.90	15	19.20	19.15	-13	2,177	-0.60%
2019/04/10	2	19.13	1	19.15	18.95	1	2,070	0.05%
2019/04/09	10	19.02	0	0.00	19.00	10	2,034	0.49%
2019/04/08	11	18.94	6	18.95	18.90	5	1,926	0.26%
2019/04/02	8	18.72	1	18.60	18.70	7	1,801	0.39%
2019/04/01	8	19.06	30	18.65	19.00	-22	1,745	-1.26%
2019/03/29	1	17.95	0	0.00	17.90	1	1,427	0.07%
2019/03/25	0	0.00	1	17.35	17.25	-1	1,393	-0.07%
2019/03/21	5	18.05	3	18.08	18.10	2	1,388	0.14%
2019/03/20	37	18.10	18	18.21	18.20	19	1,404	1.35%
2019/03/19	48	17.85	43	17.99	18.00	5	1,200	0.42%
2019/03/13	1	16.50	0	0.00	16.55	1	1,043	0.10%
2019/03/11	1	16.55	0	0.00	16.60	1	1,120	0.09%
2019/03/06	1	17.00	0	0.00	17.05	1	1,556	0.06%
2019/03/04	1	17.15	1	17.10	17.05	0	1,812	0.00%
2019/02/27	3	17.12	2	17.25	17.10	1	1,838	0.05%
2019/02/26	1	17.30	1	17.40	17.20	0	1,880	0.00%
2019/02/21	1	16.85	0	0.00	16.95	1	1,943	0.05%
2019/01/11	1	17.45	0	0.00	17.50	1	1,969	0.05%
2019/01/09	2	18.25	0	0.00	17.95	2	1,945	0.10%
2019/01/04	0	0.00	4	17.70	17.75	-4	1,906	-0.21%
2019/01/03	0	0.00	3	17.93	17.85	-3	1,897	-0.16%
2019/01/02	2	17.75	0	0.00	17.65	2	1,877	0.11%
2018/12/18	0	0.00	2	17.83	17.65	-2	1,736	-0.12%
2018/12/13	0	0.00	2	17.70	17.95	-2	1,668	-0.12%
2018/12/06	3	16.55	2	17.35	16.75	1	1,507	0.07%
2018/12/05	2	17.83	4	17.80	17.85	-2	1,461	-0.14%
2018/12/03	1	18.05	3	18.03	18.10	-2	1,385	-0.14%
2018/11/30	13	18.55	13	18.04	18.00	0	1,309	0.00%
2018/11/29	14	18.35	13	18.60	18.75	1	1,161	0.09%
2018/11/28	23	17.60	11	17.61	17.60	12	935	1.28%
2018/11/27	1	16.85	1	17.00	17.05	0	707	0.00%
2018/11/22	10	16.80	0	0.00	17.20	10	591	1.69%
2018/11/21	1	16.30	1	16.35	16.35	0	529	0.00%
2018/11/20	1	16.10	1	16.20	16.25	0	511	0.00%
2018/11/19	2	15.50	0	0.00	15.75	2	478	0.42%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/08/23	0	0.00	1	19.30	18.90	-1	952	-0.11%
2018/08/15	0	0.00	1	17.45	17.45	-1	972	-0.10%
2018/08/13	2	17.23	0	0.00	17.30	2	970	0.21%
2018/08/10	4	18.05	0	0.00	18.10	4	971	0.41%
2018/07/18	1	20.00	0	0.00	20.00	1	921	0.11%
2018/07/12	0	0.00	7	19.15	19.35	-7	844	-0.83%
2018/07/10	2	19.50	0	0.00	19.85	2	831	0.24%
2018/07/05	3	20.42	10	20.15	20.20	-7	819	-0.85%
2018/07/04	2	20.45	1	20.20	20.45	1	795	0.13%
2018/06/15	0	0.00	5	19.05	18.95	-5	530	-0.94%
2018/06/01	15	18.10	0	0.00	18.05	15	429	3.49%
2018/05/17	0	0.00	8	16.88	16.85	-8	416	-1.92%
2018/03/06	2	20.20	2	19.85	19.80	0	779	0.00%
2018/02/22	0	0.00	3	18.70	18.70	-3	766	-0.39%
2018/02/12	3	18.25	0	0.00	18.40	3	757	0.40%
2018/01/31	2	20.88	0	0.00	20.80	2	707	0.28%
2018/01/30	20	21.42	20	21.43	21.30	0	686	0.00%
2018/01/25	0	0.00	10	19.95	20.00	-10	572	-1.75%
2018/01/24	0	0.00	10	19.95	20.05	-10	573	-1.74%
2018/01/23	0	0.00	5	19.85	20.05	-5	573	-0.87%
2018/01/12	1	20.50	0	0.00	20.00	1	546	0.18%
2018/01/04	10	19.50	0	0.00	19.60	10	501	1.99%