聯鈞 (3450)-日盛-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
17,106張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	39.70	0	0.00	39.85	1	229	0.44%
2023/03/28	0.1	41.05	0	0.00	40.60	0.1	227	0.04%
2023/03/14	1	40.05	0	0.00	40.20	1	225	0.44%
2023/03/01	0	0.00	1	40.80	41.00	-1	222	-0.45%
2023/02/21	0	0.00	1	41.65	41.50	-1	225	-0.44%
2023/02/20	0	0.00	1	41.80	41.65	-1	235	-0.42%
2023/02/17	2	41.45	0	0.00	41.25	2	238	0.84%
2023/02/02	0	0.00	1	40.55	40.60	-1	208	-0.48%
2023/01/31	1	39.95	0	0.00	39.90	1	197	0.51%
2023/01/30	0	0.00	4	37.85	37.80	-4	185	-2.16%
2023/01/09	0	0.00	1	37.40	37.40	-1	203	-0.49%
2022/12/29	2	36.65	0	0.00	36.70	2	221	0.90%
2022/12/28	2	37.50	2	37.00	37.00	0	223	0.00%
2022/10/26	0	0.00	1	34.30	34.50	-1	374	-0.27%
2022/10/25	0	0.00	0	35.20	34.70	0	373	0.00%
2022/10/11	1	38.55	0	0.00	38.55	1	359	0.28%
2022/09/28	0	39.80	0	0.00	39.20	0	367	0.00%
2022/09/15	0	0.00	3	45.03	45.65	-3	372	-0.80%
2022/09/14	3	44.25	0	0.00	44.65	3	371	0.81%
2022/09/13	0	0.00	4	44.95	45.00	-4	373	-1.07%
2022/09/05	4	44.28	0	0.00	44.30	4	381	1.05%
2022/08/30	0	0.00	6	45.90	46.00	-6	402	-1.49%
2022/08/29	6	45.45	0	0.00	45.40	6	404	1.49%
2022/08/22	0	0.00	1	46.50	47.00	-1	372	-0.27%
2022/08/19	0	0.00	6	46.38	46.80	-6	363	-1.65%
2022/08/17	0	0.00	1	45.40	45.15	-1	348	-0.29%
2022/08/16	0	0.00	1	45.75	45.30	-1	345	-0.29%
2022/08/15	6	45.53	0	0.00	45.45	6	342	1.75%
2022/08/10	0	0.00	4	46.30	45.75	-4	310	-1.29%
2022/08/05	0	0.00	1	43.75	43.75	-1	243	-0.41%
2022/07/22	0	0.00	1	41.50	41.20	-1	229	-0.44%
2022/07/19	2	40.15	0	0.00	40.45	2	228	0.88%
2022/07/18	3	40.25	0	0.00	40.25	3	229	1.31%
2022/07/15	0	0.00	16	41.56	41.55	-16	226	-7.05%
2022/07/07	0	0.00	0	40.25	40.25	0	229	0.00%
2022/07/01	1	40.10	0	0.00	39.35	1	244	0.41%
2022/06/27	1	44.00	0	0.00	43.95	1	247	0.40%
2022/06/17	0	0.00	0.3	44.20	43.80	-0.3	241	-0.13%
2022/06/14	0	0.00	2	45.80	45.70	-2	241	-0.83%
2022/06/09	2	47.20	0	0.00	47.30	2	240	0.83%
2022/06/07	2	44.70	0	0.00	44.50	2	216	0.92%
2022/06/06	2	45.15	3	45.02	45.00	-1	215	-0.46%
2022/05/30	0	0.00	0.3	43.70	43.95	-0.3	220	-0.14%
2022/05/16	0	0.00	4	41.71	41.70	-4	244	-1.64%
2022/05/09	0	0.00	1	43.60	42.55	-1	246	-0.41%
2022/05/06	0	0.00	0.1	44.10	44.30	-0.1	245	-0.04%
2022/04/21	0	45.85	0	0.00	46.05	0	257	0.00%
2022/04/18	1	44.05	0	0.00	45.90	1	265	0.38%
2022/04/15	1	44.95	0	0.00	44.80	1	257	0.39%
2022/04/13	1	45.95	0	0.00	45.90	1	261	0.38%
2022/03/31	1	49.45	0	0.00	49.35	1	263	0.38%
2022/03/29	1	49.50	0	0.00	49.50	1	255	0.39%
2022/03/24	1	49.60	0	0.00	49.65	1	253	0.39%
2022/03/22	2	49.98	0	0.00	49.95	2	257	0.78%
2022/03/17	2	48.83	1	49.30	49.35	1	265	0.38%
2022/03/14	0	0.00	1	48.95	48.95	-1	262	-0.38%
2022/03/09	0	0.00	2	48.55	48.55	-2	265	-0.75%
2022/02/25	0	0.00	4	50.85	50.90	-4	279	-1.43%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/02/17	2	53.00	0	0.00	52.70	2	315	0.63%
2022/02/07	0	0.00	1	52.60	52.60	-1	420	-0.24%
2022/01/10	1	54.60	0	0.00	54.40	1	458	0.22%
2022/01/05	0	0.00	1	55.80	55.60	-1	453	-0.22%
2022/01/03	4	56.63	0	0.00	56.30	4	449	0.89%
2021/12/30	0	0.00	9	56.96	56.80	-9	449	-2.00%
2021/12/29	0	0.00	2	56.00	55.90	-2	442	-0.45%
2021/12/27	0	0.00	10	55.70	55.70	-10	450	-2.22%
2021/12/21	0	0.00	1	54.40	54.90	-1	460	-0.22%
2021/12/20	1	54.80	0	0.00	54.60	1	463	0.22%
2021/12/14	0	0.00	2	55.10	55.10	-2	464	-0.43%
2021/12/07	4	56.80	1	56.70	56.70	3	456	0.66%
2021/12/02	0	0.00	1	56.70	56.20	-1	461	-0.22%
2021/11/29	0	0.00	2	56.10	56.70	-2	460	-0.43%
2021/11/26	1	57.10	0	0.00	57.10	1	463	0.22%
2021/11/25	1	59.10	0	0.00	58.60	1	462	0.22%
2021/11/24	0	0.00	1	59.20	59.20	-1	457	-0.22%
2021/11/19	1	56.70	0	0.00	57.00	1	450	0.22%
2021/11/15	0	0.00	2	58.50	58.90	-2	426	-0.47%
2021/11/09	2	57.60	1	56.70	56.90	1	442	0.23%
2021/11/08	1	58.40	0	0.00	58.10	1	432	0.23%
2021/11/05	4	58.30	2	59.60	60.00	2	423	0.47%
2021/11/03	0	0.00	2	56.90	56.80	-2	380	-0.53%
2021/10/28	0	0.00	2	56.65	56.50	-2	386	-0.52%
2021/10/27	0	0.00	8	56.20	56.20	-8	390	-2.05%
2021/10/22	4	55.80	5	55.30	55.30	-1	422	-0.24%
2021/10/21	2	54.20	0	0.00	55.70	2	461	0.43%
2021/10/19	0	0.00	2	54.30	54.30	-2	484	-0.41%
2021/10/12	0	0.00	1	53.00	52.80	-1	598	-0.17%
2021/10/05	0	0.00	1	50.10	51.90	-1	700	-0.14%
2021/10/04	1	51.50	0	0.00	50.70	1	699	0.14%
2021/09/28	1	54.50	0	0.00	54.40	1	698	0.14%
2021/09/24	1	53.30	0	0.00	53.40	1	706	0.14%
2021/09/16	10	52.70	0	0.00	52.80	10	726	1.38%
2021/09/15	2	52.65	0	0.00	52.60	2	728	0.27%
2021/09/14	0	0.00	1.3	53.35	53.40	-1.3	731	-0.18%
2021/09/08	0	0.00	1	52.80	52.40	-1	750	-0.13%
2021/09/06	8	55.60	0	0.00	55.10	8	751	1.06%
2021/09/01	0	0.00	1	56.60	56.60	-1	751	-0.13%
2021/08/30	0	0.00	1	55.30	55.30	-1	746	-0.13%
2021/08/19	1	52.20	0	0.00	51.80	1	750	0.13%
2021/08/18	1	51.60	3	53.10	53.30	-2	749	-0.27%
2021/08/16	3	54.00	59	54.00	53.60	-56	751	-7.45%
2021/08/13	4	56.60	0	0.00	55.80	4	739	0.54%
2021/08/11	2	57.20	3	56.13	56.90	-1	749	-0.13%
2021/08/10	2	58.35	1	58.10	58.10	1	763	0.13%
2021/08/06	7	60.86	0	0.00	60.40	7	788	0.89%
2021/08/04	5	61.90	6	61.90	61.80	-1	841	-0.12%
2021/08/03	0	0.00	6	61.90	61.40	-6	862	-0.70%
2021/08/02	0	0.00	1	60.90	60.30	-1	856	-0.12%
2021/07/30	4	61.85	1	61.00	61.00	3	851	0.35%
2021/07/28	1	59.80	1	60.30	60.90	0	849	0.00%
2021/07/27	5	63.44	5	62.28	61.80	0	853	0.00%
2021/07/23	2	60.60	0	0.00	60.60	2	839	0.24%
2021/07/22	0	0.00	5	63.00	61.70	-5	824	-0.61%
2021/07/21	64	60.40	3	60.47	60.40	61	763	7.99%
2021/07/20	0	0.00	0.1	58.30	58.30	-0.1	758	-0.01%
2021/07/19	1	59.60	1	60.00	59.80	0	757	0.00%
2021/07/15	4	59.58	1	59.70	59.60	3	779	0.38%
2021/07/14	1	59.70	2	60.30	60.20	-1	787	-0.13%
2021/07/13	0	0.00	3	59.73	58.90	-3	771	-0.39%
2021/07/09	0	0.00	1	56.10	56.00	-1	740	-0.13%
2021/07/07	3	56.60	7	56.64	56.30	-4	778	-0.51%
2021/07/06	3	57.13	2	56.80	56.80	1	812	0.12%
2021/06/29	1	57.80	1	57.30	57.30	0	938	0.00%
2021/06/25	2	57.70	0	0.00	57.10	2	956	0.21%
2021/06/24	0	0.00	1	57.40	57.40	-1	967	-0.10%
2021/06/21	3	58.00	4	58.05	57.00	-1	969	-0.10%
2021/06/18	0	0.00	4	58.60	59.00	-4	968	-0.41%
2021/06/11	1	58.10	2	58.20	58.00	-1	991	-0.10%
2021/06/10	0	0.00	1	58.10	58.00	-1	998	-0.10%
2021/06/08	1	57.40	0	0.00	57.20	1	1,005	0.10%
2021/06/04	0	0.00	1	57.50	57.50	-1	1,025	-0.10%
2021/06/03	0	0.00	1	58.40	58.00	-1	1,040	-0.10%
2021/06/01	0	58.80	0	0.00	58.50	0	1,046	0.00%
2021/05/28	1	57.40	0	0.00	57.00	1	1,047	0.10%
2021/05/26	0	0.00	1	56.60	56.90	-1	1,053	-0.09%
2021/05/19	1	53.40	0	0.00	54.60	1	1,080	0.09%
2021/05/17	2	49.35	0	0.00	48.05	2	1,072	0.19%
2021/05/14	1	52.60	1	53.20	52.60	0	1,047	0.00%
2021/05/13	0	0.00	5	50.00	52.40	-5	1,042	-0.48%
2021/05/12	1	54.30	0	0.00	51.60	1	1,027	0.10%
2021/05/11	3	58.17	1	59.40	55.80	2	991	0.20%
2021/05/07	1	61.10	1	61.40	61.60	0	986	0.00%
2021/05/05	1	60.90	2	61.35	60.80	-1	1,004	-0.10%
2021/05/04	2	59.45	1	60.60	60.60	1	1,008	0.10%
2021/05/03	2	61.80	0	0.00	61.20	2	999	0.20%
2021/04/29	3	63.80	0	0.00	63.70	3	988	0.30%
2021/04/28	1	64.70	0	0.00	64.90	1	992	0.10%
2021/04/27	2	64.80	1	65.40	64.90	1	1,044	0.10%
2021/04/26	0	0.00	1	65.20	64.80	-1	1,050	-0.10%
2021/04/23	2	64.85	1	65.20	65.00	1	1,061	0.09%
2021/04/22	1	66.00	3	66.30	65.10	-2	1,117	-0.18%
2021/04/21	2	67.55	1	67.30	67.30	1	1,163	0.09%
2021/04/20	0	0.00	1	68.70	68.50	-1	1,188	-0.08%
2021/04/16	1	67.80	1	67.70	66.90	0	1,186	0.00%
2021/04/14	0	0.00	1	65.40	66.30	-1	1,202	-0.08%
2021/04/13	1	67.30	0	0.00	66.00	1	1,220	0.08%
2021/04/12	0	0.00	3	67.50	67.50	-3	1,221	-0.25%
2021/04/09	10	68.26	8	68.46	68.00	2	1,203	0.17%
2021/04/08	1	66.50	1	66.60	66.70	0	1,115	0.00%
2021/04/06	0	0.00	5	66.28	66.20	-5	1,163	-0.43%
2021/04/01	2	65.70	0	0.00	65.80	2	1,169	0.17%
2021/03/31	1	65.20	4	66.00	66.00	-3	1,187	-0.25%
2021/03/30	0	0.00	1	65.90	65.80	-1	1,182	-0.08%
2021/03/29	0	0.00	2	65.80	65.80	-2	1,178	-0.17%
2021/03/25	1	63.40	1	63.40	63.40	0	1,203	0.00%
2021/03/24	1	64.30	0	0.00	63.80	1	1,223	0.08%
2021/03/19	4	64.83	0	0.00	64.60	4	1,361	0.29%
2021/03/16	2	65.35	1	65.30	65.30	1	1,461	0.07%
2021/03/12	1	64.40	0	0.00	64.40	1	1,536	0.07%
2021/03/11	1	64.90	0	0.00	64.50	1	1,597	0.06%
2021/03/09	0	0.00	1	63.90	64.00	-1	1,926	-0.05%
2021/02/26	3	62.77	0	0.00	62.70	3	2,020	0.15%
2021/02/25	0	0.00	4	63.60	63.40	-4	2,038	-0.20%
2021/02/24	0	0.00	16	64.19	63.40	-16	2,054	-0.78%
2021/02/23	1	64.10	5	64.28	64.20	-4	2,063	-0.19%
2021/02/22	0	0.00	3	64.60	64.80	-3	2,074	-0.14%
2021/02/19	2	64.30	0	0.00	64.60	2	2,072	0.10%
2021/02/05	0	0.00	2	60.60	60.10	-2	2,091	-0.10%
2021/02/04	1	60.60	0	0.00	60.50	1	2,114	0.05%
2021/02/03	1	61.40	6	61.35	61.20	-5	2,185	-0.23%
2021/01/27	0	0.00	2	63.00	62.80	-2	2,275	-0.09%
2021/01/26	0	0.00	4	63.53	63.20	-4	2,273	-0.18%
2021/01/25	3	63.03	0	0.00	63.20	3	2,267	0.13%
2021/01/22	0	0.00	3	64.00	64.00	-3	2,266	-0.13%
2021/01/21	2	63.25	1	62.90	63.00	1	2,267	0.04%
2021/01/20	12	65.15	15	65.23	63.80	-3	2,256	-0.13%
2021/01/15	19	69.85	9	70.59	69.10	10	2,205	0.45%
2021/01/14	3	69.83	0	0.00	69.20	3	2,162	0.14%
2021/01/13	0	0.00	1	67.40	69.10	-1	2,113	-0.05%
2021/01/11	0	0.00	2	68.70	68.70	-2	2,079	-0.10%
2021/01/06	0	0.00	11	68.27	68.00	-11	2,126	-0.52%
2021/01/05	6	70.47	0	0.00	70.40	6	2,090	0.29%
2021/01/04	1	69.80	2	70.25	70.50	-1	2,072	-0.05%
2020/12/30	15	70.02	0	0.00	69.60	15	2,061	0.73%
2020/12/29	4	70.65	1	70.60	70.30	3	2,046	0.15%
2020/12/28	10	70.38	9	70.64	70.10	1	2,007	0.05%
2020/12/25	21	69.96	11	70.21	69.70	10	1,992	0.50%
2020/12/24	1	69.10	2	68.80	68.70	-1	1,969	-0.05%
2020/12/22	5	68.92	0	0.00	67.80	5	1,984	0.25%
2020/12/21	1	69.40	13	69.03	69.00	-12	1,974	-0.61%
2020/12/18	7	70.34	12	70.74	70.40	-5	1,957	-0.26%
2020/12/17	3	70.13	0	0.00	70.20	3	1,941	0.15%
2020/12/16	8	70.49	1	67.60	70.60	7	1,879	0.37%
2020/12/15	0	0.00	30	67.06	67.00	-30	1,828	-1.64%
2020/12/14	1	69.10	1	69.60	68.80	0	1,822	0.00%
2020/12/11	5	68.50	2	68.95	68.60	3	1,823	0.16%
2020/12/10	14	71.35	8	70.66	70.40	6	1,788	0.34%
2020/12/09	17	72.75	3	72.30	72.30	14	1,749	0.80%
2020/12/07	1	71.60	0	0.00	71.60	1	1,676	0.06%
2020/12/04	15	73.63	5	73.02	73.40	10	1,624	0.62%
2020/12/03	52	73.69	5.1	74.35	73.00	46.9	1,554	3.02%
2020/12/02	0	0.00	30	70.60	70.30	-30	1,299	-2.31%
2020/12/01	0.1	70.30	2	69.90	70.50	-1.9	1,301	-0.15%
2020/11/30	3	70.00	7	70.19	69.80	-4	1,299	-0.31%
2020/11/23	1	69.20	2	69.40	69.10	-1	1,354	-0.07%
2020/11/20	5	69.00	0	0.00	69.40	5	1,359	0.37%
2020/11/19	2	68.75	0	0.00	68.50	2	1,377	0.15%
2020/11/18	0	0.00	1	68.70	68.50	-1	1,396	-0.07%
2020/11/16	0	0.00	1	68.50	67.70	-1	1,537	-0.07%
2020/11/13	0	0.00	1	67.60	67.70	-1	1,576	-0.06%
2020/11/12	1	69.10	2	69.10	68.20	-1	1,603	-0.06%
2020/11/11	4	69.18	4	68.30	68.90	0	1,628	0.00%
2020/11/10	0	0.00	1	67.00	67.10	-1	1,683	-0.06%
2020/11/09	1	67.70	8	67.53	67.50	-7	1,852	-0.38%
2020/11/06	1	67.70	1	67.50	66.60	0	1,846	0.00%
2020/11/05	0	0.00	1	66.70	66.30	-1	1,847	-0.05%
2020/10/30	1	64.30	2	63.80	63.30	-1	1,894	-0.05%
2020/10/29	1	63.10	0	0.00	63.50	1	1,918	0.05%
2020/10/28	5	65.26	0	0.00	64.30	5	1,940	0.26%
2020/10/27	3	65.80	1	65.70	65.50	2	1,946	0.10%
2020/10/26	0	0.00	4	66.88	66.60	-4	1,968	-0.20%
2020/10/23	0	0.00	1	65.90	65.60	-1	1,964	-0.05%
2020/10/21	2	66.55	2	66.55	66.20	0	2,056	0.00%
2020/10/16	2	66.90	3	66.77	66.10	-1	2,181	-0.05%
2020/10/15	3	66.77	1	66.00	66.80	2	2,187	0.09%
2020/10/14	4	64.95	0	0.00	65.00	4	2,179	0.18%
2020/10/12	0	64.40	0	0.00	64.40	0	2,284	0.00%
2020/09/30	1	63.40	1	63.10	63.20	0	2,818	0.00%
2020/09/25	0	0.00	1	60.50	61.20	-1	3,521	-0.03%
2020/09/24	1	63.00	0	0.00	63.00	1	3,631	0.03%
2020/09/21	5	65.16	2	66.05	65.00	3	3,972	0.08%
2020/09/18	0	0.00	1	66.00	66.00	-1	4,078	-0.02%
2020/09/16	0	0.00	1	66.10	65.60	-1	4,210	-0.02%
2020/09/15	0	0.00	1	65.90	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	2	65.05	65.70	-2	4,427	-0.05%
2020/09/10	5	64.70	1	63.90	63.90	4	4,651	0.09%
2020/09/09	0	0.00	8	64.38	64.70	-8	4,766	-0.17%
2020/09/08	9	63.78	0	0.00	64.00	9	4,783	0.19%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	1	62.80	6	64.60	65.40	-5	4,891	-0.10%
2020/09/03	2	65.90	2	64.30	64.30	0	4,972	0.00%
2020/09/02	1	65.70	1	65.30	65.00	0	5,011	0.00%
2020/09/01	0	0.00	1	62.80	64.50	-1	5,043	-0.02%
2020/08/31	1	64.00	1	64.10	63.80	0	5,165	0.00%
2020/08/28	5	63.70	3	63.40	63.40	2	5,187	0.04%
2020/08/27	4	65.65	0	0.00	64.90	4	5,169	0.08%
2020/08/26	0	0.00	1	66.90	66.90	-1	5,183	-0.02%
2020/08/25	2	66.70	1	67.00	65.90	1	5,215	0.02%
2020/08/24	1	64.90	2	64.60	65.00	-1	5,198	-0.02%
2020/08/21	2	62.45	4	62.98	63.60	-2	5,202	-0.04%
2020/08/20	26	64.36	8	64.24	61.20	18	5,211	0.35%
2020/08/19	1	68.00	0	0.00	67.80	1	5,099	0.02%
2020/08/18	8	70.26	0	0.00	69.70	8	5,078	0.16%
2020/08/17	1	71.20	1	71.40	70.60	0	5,078	0.00%
2020/08/14	11	72.71	2	72.90	72.30	9	5,084	0.18%
2020/08/13	15	74.59	16	74.73	75.20	-1	4,989	-0.02%
2020/08/12	0	0.00	2	70.10	71.30	-2	4,852	-0.04%
2020/08/11	2	70.85	5	71.10	70.00	-3	4,916	-0.06%
2020/08/10	1	72.30	0	0.00	71.90	1	4,986	0.02%
2020/08/07	0	0.00	3	72.43	71.60	-3	5,028	-0.06%
2020/08/06	0	0.00	2	72.85	72.40	-2	5,115	-0.04%
2020/08/05	2	72.05	0	0.00	72.30	2	5,220	0.04%
2020/08/04	1	71.70	2	71.40	72.30	-1	5,352	-0.02%
2020/08/03	7	70.84	0	0.00	70.30	7	5,360	0.13%
2020/07/31	5	69.74	1	69.60	69.90	4	5,385	0.07%
2020/07/30	1	69.50	0	0.00	69.90	1	5,416	0.02%
2020/07/29	0	0.00	1	68.40	68.60	-1	5,480	-0.02%
2020/07/28	0	0.00	2	67.60	67.60	-2	5,573	-0.04%
2020/07/27	1	70.80	3	69.73	68.90	-2	5,588	-0.04%
2020/07/24	13	73.65	5	72.12	71.10	8	5,618	0.14%
2020/07/23	3	73.90	6	73.57	74.00	-3	5,621	-0.05%
2020/07/22	1	72.30	3	73.10	73.20	-2	5,631	-0.04%
2020/07/21	7	72.77	3	73.00	72.80	4	5,654	0.07%
2020/07/20	1	72.10	0	0.00	72.90	1	5,784	0.02%
2020/07/17	5	71.78	0	0.00	71.40	5	5,816	0.09%
2020/07/16	3	72.40	1	71.90	72.50	2	5,841	0.03%
2020/07/15	7	73.20	8	73.68	72.50	-1	5,855	-0.02%
2020/07/14	3	76.37	0	0.00	75.80	3	5,870	0.05%
2020/07/13	43	79.09	36	78.19	78.60	7	6,048	0.12%
2020/07/10	11	78.18	9	78.42	77.20	2	6,034	0.03%
2020/07/09	1	81.80	2	82.00	80.10	-1	6,001	-0.02%
2020/07/08	6	83.60	4	82.95	82.20	2	5,996	0.03%
2020/07/07	17	83.54	28	82.78	81.50	-11	5,897	-0.19%
2020/07/06	7	78.57	5	81.68	83.90	2	5,641	0.04%
2020/07/03	3	76.93	3	76.33	76.30	0	5,491	0.00%
2020/07/02	18	75.28	13	75.36	75.40	5	5,479	0.09%
2020/07/01	1	74.30	14	74.99	74.00	-13	5,378	-0.24%
2020/06/30	15	74.65	3	74.47	74.80	12	5,415	0.22%
2020/06/29	14	73.62	13	73.72	73.50	1	5,400	0.02%
2020/06/24	1	73.00	2	72.95	73.30	-1	5,324	-0.02%
2020/06/23	1	72.40	0	0.00	71.60	1	5,312	0.02%
2020/06/22	6	72.00	6	71.92	71.50	0	5,314	0.00%
2020/06/19	13	73.73	24	72.43	71.50	-11	5,331	-0.21%
2020/06/18	17	72.26	3	72.10	72.50	14	5,214	0.27%
2020/06/17	13	71.65	15	71.01	71.20	-2	5,145	-0.04%
2020/06/16	4	70.95	5	70.80	71.30	-1	5,094	-0.02%
2020/06/12	1	68.40	60	68.74	69.20	-59	5,227	-1.13%
2020/06/11	9	69.90	19	68.18	68.50	-10	5,304	-0.19%
2020/06/10	14	70.31	10	70.63	71.90	4	5,330	0.08%
2020/06/09	5	71.00	5	68.40	68.70	0	5,383	0.00%
2020/06/08	1	70.00	7	70.43	70.00	-6	5,480	-0.11%
2020/06/05	4	70.65	15	70.53	70.00	-11	5,555	-0.20%
2020/06/04	1	69.00	0	0.00	68.60	1	5,546	0.02%
2020/06/02	0	0.00	12	68.43	68.10	-12	5,711	-0.21%
2020/06/01	17	66.74	38	66.90	67.40	-21	5,862	-0.36%
2020/05/29	10	65.04	20	65.10	65.60	-10	5,946	-0.17%
2020/05/28	27	64.87	26	65.30	64.90	1	6,272	0.02%
2020/05/27	5	63.70	2	64.10	64.70	3	6,431	0.05%
2020/05/26	10	64.45	4	64.20	64.00	6	6,531	0.09%
2020/05/25	3	62.27	4	62.73	63.80	-1	6,615	-0.02%
2020/05/22	26	64.02	7	63.74	63.20	19	6,708	0.28%
2020/05/21	10	64.61	19	65.09	65.60	-9	6,854	-0.13%
2020/05/20	1	63.70	3	63.57	62.80	-2	6,992	-0.03%
2020/05/19	3	63.13	3	62.90	64.00	0	7,150	0.00%
2020/05/18	9	63.50	5	63.28	62.20	4	7,510	0.05%
2020/05/15	19	66.18	7	67.06	65.20	12	7,514	0.16%
2020/05/14	10	68.80	4	68.68	67.70	6	7,621	0.08%
2020/05/13	66	70.38	3	69.83	69.80	63	7,779	0.81%
2020/05/12	11	71.65	8	72.13	71.90	3	7,946	0.04%
2020/05/11	2	69.70	25	71.67	73.30	-23	7,894	-0.29%
2020/05/08	2	69.50	4	69.65	69.00	-2	7,756	-0.03%
2020/05/07	7	69.14	2	69.40	69.00	5	7,743	0.06%
2020/05/06	1	69.30	1	68.90	67.90	0	7,728	0.00%
2020/05/05	9	68.26	2	67.50	68.30	7	7,786	0.09%
2020/05/04	13	68.72	0	0.00	68.10	13	7,737	0.17%
2020/04/30	0	0.00	24	70.98	71.00	-24	7,680	-0.31%
2020/04/29	9	72.44	6	72.47	72.00	3	7,698	0.04%
2020/04/28	6	72.43	2	72.60	72.30	4	7,710	0.05%
2020/04/27	2	71.70	1	72.40	71.40	1	7,749	0.01%
2020/04/24	0	0.00	5	70.84	71.20	-5	7,856	-0.06%
2020/04/23	16	71.33	37	71.82	70.20	-21	7,850	-0.27%
2020/04/22	9	67.36	0	0.00	69.40	9	7,763	0.12%
2020/04/21	18	69.65	9	69.36	68.10	9	7,985	0.11%
2020/04/20	0	0.00	5	69.68	70.10	-5	8,247	-0.06%
2020/04/17	9	69.19	8	69.76	68.10	1	8,227	0.01%
2020/04/16	25	69.48	14	70.59	69.10	11	8,160	0.13%
2020/04/15	5	67.48	2	68.10	67.40	3	8,081	0.04%
2020/04/14	11	67.93	32	68.20	67.50	-21	8,076	-0.26%
2020/04/13	30	66.73	31	66.85	67.80	-1	8,094	-0.01%
2020/04/10	1	65.80	1	65.40	65.40	0	8,213	0.00%
2020/04/09	14	64.64	15	65.41	64.40	-1	8,328	-0.01%
2020/04/08	9	64.10	2	63.95	64.50	7	8,414	0.08%
2020/04/07	6	64.45	3	64.07	63.80	3	8,783	0.03%
2020/04/06	3	61.03	3	61.03	62.00	0	9,005	0.00%
2020/04/01	13	61.12	11	61.78	60.70	2	9,039	0.02%
2020/03/31	2	60.40	22	60.64	60.90	-20	9,006	-0.22%
2020/03/30	1	57.90	2	58.50	58.10	-1	8,929	-0.01%
2020/03/27	7	59.59	3	60.97	58.20	4	8,942	0.04%
2020/03/26	3	58.07	11	58.12	59.60	-8	8,910	-0.09%
2020/03/25	17	60.58	6	60.73	58.80	11	8,919	0.12%
2020/03/24	14	57.99	15	58.78	58.10	-1	8,843	-0.01%
2020/03/23	14	54.26	1	54.70	54.90	13	8,788	0.15%
2020/03/20	6	56.35	21	57.18	57.50	-15	8,748	-0.17%
2020/03/19	43	56.68	26	57.26	52.30	17	8,671	0.20%
2020/03/18	5	60.14	3	60.83	57.70	2	8,507	0.02%
2020/03/17	8	60.03	20	60.18	60.30	-12	8,400	-0.14%
2020/03/16	18	61.01	3	62.73	59.00	15	8,292	0.18%
2020/03/13	5	60.14	18	62.31	62.50	-13	8,181	-0.16%
2020/03/12	23	66.32	3	66.70	65.10	20	8,027	0.25%
2020/03/11	12	73.27	18	74.58	71.80	-6	7,874	-0.08%
2020/03/10	4	75.05	8	73.58	75.50	-4	7,745	-0.05%
2020/03/09	17	74.96	25	75.13	73.50	-8	7,615	-0.11%
2020/03/06	34	78.22	12	78.20	77.70	22	7,475	0.29%
2020/03/05	45	79.03	45.2	79.08	78.80	-0.2	7,385	0.00%
2020/03/04	13.2	76.67	9	76.90	78.00	4.2	7,171	0.06%
2020/03/03	49	77.47	42	77.60	77.50	7	7,036	0.10%
2020/03/02	16	73.71	10	73.67	74.80	6	6,694	0.09%
2020/02/27	5	70.20	27	72.52	70.20	-22	6,501	-0.34%
2020/02/26	3	74.43	2	74.20	73.60	1	6,356	0.02%
2020/02/25	1	73.90	6	73.43	74.00	-5	6,251	-0.08%
2020/02/24	42	75.27	31	76.13	74.30	11	6,126	0.18%
2020/02/21	7	75.60	235	74.98	75.00	-228	5,938	-3.84%	大賣/鉅額交易
2020/02/20	37	75.43	14	76.37	74.60	23	5,748	0.40%
2020/02/19	83	74.20	85	75.09	75.50	-2	5,561	-0.04%
2020/02/18	10	70.95	22	71.01	70.80	-12	5,160	-0.23%
2020/02/17	43	72.07	11	72.17	72.00	32	5,092	0.63%
2020/02/14	6	70.90	21	70.74	72.00	-15	4,891	-0.31%
2020/02/13	33	70.00	29	68.59	68.00	4	4,680	0.09%
2020/02/12	1	66.40	1	66.00	66.40	0	4,433	0.00%
2020/02/11	1	62.50	3	62.77	63.20	-2	4,358	-0.05%
2020/02/10	2	62.30	2	62.40	61.70	0	4,343	0.00%
2020/02/07	4	63.48	2	63.65	63.30	2	4,324	0.05%
2020/02/06	4	64.55	4	64.58	64.70	0	4,301	0.00%
2020/02/05	2	62.60	2	63.35	62.40	0	4,230	0.00%
2020/02/04	3	62.40	3	62.27	63.90	0	4,208	0.00%
2020/02/03	4	61.58	3	61.13	61.60	1	4,152	0.02%
2020/01/31	19	63.92	19	64.01	64.00	0	4,069	0.00%
2020/01/30	8	65.80	1	66.40	65.00	7	4,001	0.17%
2020/01/20	9	72.54	8	72.93	72.20	1	3,925	0.03%
2020/01/17	0	0.00	3	70.53	70.70	-3	3,771	-0.08%
2020/01/16	7	70.14	13	69.89	70.00	-6	3,716	-0.16%
2020/01/15	44	71.61	34	72.02	71.20	10	3,655	0.27%
2020/01/14	61	70.12	67	70.52	70.30	-6	3,367	-0.18%
2020/01/13	10	65.10	10	65.08	65.90	0	3,023	0.00%
2020/01/10	4	65.03	0	0.00	65.10	4	2,988	0.13%
2020/01/09	6	66.42	7	66.83	66.50	-1	2,937	-0.03%
2020/01/08	8	65.09	7.1	64.17	64.00	0.9	2,791	0.03%
2020/01/07	16	66.29	14	65.23	64.70	2	2,713	0.07%
2020/01/06	30	68.05	24	67.42	66.50	6	2,594	0.23%
2020/01/03	11	66.53	14	66.64	67.70	-3	2,359	-0.13%
2020/01/02	24	68.06	29	68.42	67.70	-5	2,208	-0.23%
2019/12/31	41	66.00	23	65.89	67.50	18	2,030	0.89%
2019/12/30	39	63.71	49.2	63.91	65.30	-10.2	1,599	-0.64%
2019/12/27	20	58.89	17	59.19	59.40	3	1,265	0.24%
2019/12/26	8	58.20	8.1	58.72	58.30	-0.1	1,184	-0.01%
2019/12/25	0	0.00	6	57.00	57.00	-6	1,094	-0.55%
2019/12/24	17	57.52	16	56.76	56.60	1	1,093	0.09%
2019/12/23	7	56.50	8	56.40	56.40	-1	1,061	-0.09%
2019/12/20	10	56.30	25	56.06	56.10	-15	1,028	-1.46%
2019/12/19	3	54.00	0	0.00	54.10	3	968	0.31%
2019/12/18	0	0.00	6	53.90	53.90	-6	970	-0.62%
2019/12/13	3	52.30	0	0.00	52.50	3	988	0.30%
2019/12/12	0	0.00	2	53.80	52.90	-2	990	-0.20%
2019/12/11	1	53.90	7	53.71	53.70	-6	986	-0.61%
2019/12/02	2	51.70	0	0.00	51.70	2	1,268	0.16%
2019/11/28	1	53.40	5	53.30	53.30	-4	1,297	-0.31%
2019/11/27	2	52.80	0	0.00	53.00	2	1,318	0.15%
2019/11/25	10	52.24	1	52.20	52.10	9	1,330	0.68%
2019/11/22	0	0.00	1	52.60	52.40	-1	1,336	-0.07%
2019/11/15	1	51.50	0	0.00	51.50	1	1,565	0.06%
2019/11/14	13	51.14	7	51.17	51.10	6	1,572	0.38%
2019/11/13	2	52.50	0	0.00	52.50	2	1,544	0.13%
2019/11/12	9	52.02	0	0.00	52.20	9	1,543	0.58%
2019/11/08	5	54.56	0	0.00	54.50	5	1,517	0.33%
2019/11/07	2.1	55.20	0	0.00	55.40	2.1	1,514	0.14%
2019/11/06	3	55.80	5	56.50	55.80	-2	1,513	-0.13%
2019/11/05	0	0.00	20	56.55	56.30	-20	1,514	-1.32%
2019/11/04	27	57.98	0	0.00	57.00	27	1,509	1.79%
2019/11/01	0	0.00	1	56.30	57.30	-1	1,494	-0.07%
2019/10/31	2	55.90	0	0.00	55.80	2	1,492	0.13%
2019/10/30	0	0.00	3	56.40	56.30	-3	1,495	-0.20%
2019/10/29	1	56.10	1	57.70	56.10	0	1,499	0.00%
2019/10/28	3	56.33	8	57.31	57.30	-5	1,487	-0.34%
2019/10/25	0	0.00	23	55.93	55.80	-23	1,470	-1.56%
2019/10/24	0	0.00	1	55.20	55.10	-1	1,471	-0.07%
2019/10/23	22	55.13	2	55.25	55.10	20	1,487	1.34%
2019/10/16	0	0.00	1	53.90	53.30	-1	1,550	-0.06%
2019/10/14	1	53.30	25	53.45	53.30	-24	1,600	-1.50%
2019/10/09	3	52.77	0	0.00	52.80	3	1,659	0.18%
2019/10/08	4	53.85	0	0.00	53.50	4	1,670	0.24%
2019/10/03	25	54.78	1	54.30	54.80	24	1,726	1.39%
2019/10/01	3	55.40	0	0.00	55.70	3	1,755	0.17%
2019/09/27	0	0.00	1	56.00	55.10	-1	1,787	-0.06%
2019/09/26	0	0.00	2	56.70	56.70	-2	1,917	-0.10%
2019/09/25	1	57.40	0	0.00	57.70	1	1,995	0.05%
2019/09/24	15	58.77	14	58.01	57.80	1	2,034	0.05%
2019/09/20	3	57.67	83	58.06	58.20	-80	2,026	-3.95%
2019/09/18	1	57.50	0	0.00	57.20	1	2,031	0.05%
2019/09/17	0	0.00	1	57.40	57.50	-1	2,060	-0.05%
2019/09/16	3	56.83	0	0.00	56.90	3	2,073	0.14%
2019/09/11	0	0.00	1	57.00	57.00	-1	2,129	-0.05%
2019/09/10	1	56.60	0	0.00	57.00	1	2,140	0.05%
2019/09/09	17	57.68	16	57.58	57.50	1	2,130	0.05%
2019/09/06	27	60.66	26	60.11	59.60	1	2,118	0.05%
2019/09/05	21	59.21	27	58.65	59.80	-6	2,017	-0.30%
2019/09/04	2	58.00	3	58.10	57.70	-1	1,990	-0.05%
2019/09/03	2	58.45	3	58.17	58.00	-1	1,993	-0.05%
2019/09/02	6.1	57.76	2	57.50	57.50	4.1	1,983	0.21%
2019/08/30	6	57.45	0	0.00	57.20	6	1,998	0.30%
2019/08/29	40	56.08	36	55.77	55.80	4	2,030	0.20%
2019/08/28	1	56.30	0	0.00	56.10	1	2,045	0.05%
2019/08/27	3	57.00	0	0.00	56.90	3	2,052	0.15%
2019/08/26	6	56.37	0	0.00	56.00	6	2,074	0.29%
2019/08/22	6	58.15	4	58.45	58.10	2	2,022	0.10%
2019/08/21	7	57.61	14	57.77	58.40	-7	1,951	-0.36%
2019/08/20	1	54.70	0	0.00	54.90	1	1,871	0.05%
2019/08/15	0	0.00	1	54.10	54.30	-1	1,883	-0.05%
2019/08/08	1	52.30	0	0.00	52.80	1	1,899	0.05%
2019/08/05	3	52.87	0	0.00	52.20	3	1,902	0.16%
2019/08/02	11	54.66	3	54.87	54.80	8	1,914	0.42%
2019/08/01	2	56.60	0	0.00	56.70	2	1,918	0.10%
2019/07/31	0	0.00	2	55.40	56.30	-2	1,923	-0.10%
2019/07/30	22	56.01	10	55.80	55.80	12	1,925	0.62%
2019/07/29	2	57.20	0	0.00	57.10	2	1,920	0.10%
2019/07/25	2	58.40	0	0.00	58.80	2	1,913	0.10%
2019/07/23	1	57.20	8	57.79	58.20	-7	1,878	-0.37%
2019/07/22	0	0.00	5	56.80	56.20	-5	1,842	-0.27%
2019/07/19	7	55.20	7	55.80	55.30	0	1,829	0.00%
2019/07/18	5	55.68	2	55.70	55.20	3	1,832	0.16%
2019/07/17	1	56.20	1	56.60	56.10	0	1,834	0.00%
2019/07/16	19	57.00	1	57.20	56.80	18	1,890	0.95%
2019/07/15	6	59.47	46	59.80	59.80	-40	1,844	-2.17%
2019/07/12	0	0.00	16	59.09	59.10	-16	1,791	-0.89%
2019/07/11	0	0.00	20	58.80	58.80	-20	1,779	-1.12%
2019/07/10	0.3	58.70	0	0.00	58.60	0.3	1,776	0.02%
2019/07/09	24	58.05	19	58.27	57.50	5	1,762	0.28%
2019/07/08	18	59.52	3	59.50	59.50	15	1,740	0.86%
2019/07/05	0	0.00	1	59.50	59.20	-1	1,736	-0.06%
2019/07/04	3	59.47	0	0.00	59.40	3	1,722	0.17%
2019/07/03	13	59.62	3	59.40	60.00	10	1,700	0.59%
2019/07/02	6	57.15	1	55.80	58.70	5	1,566	0.32%
2019/06/28	0	0.00	1	54.10	54.00	-1	1,454	-0.07%
2019/06/27	1	53.60	2	53.95	54.10	-1	1,467	-0.07%
2019/06/26	8	53.35	0	0.00	53.30	8	1,458	0.55%
2019/06/25	7	54.84	1	55.60	54.00	6	1,467	0.41%
2019/06/24	19	55.37	53	55.24	55.40	-34	1,475	-2.30%
2019/06/21	36	55.49	0	0.00	55.80	36	1,446	2.49%
2019/06/20	4	55.50	1	55.20	55.40	3	1,438	0.21%
2019/06/19	1	55.80	3	56.07	55.80	-2	1,419	-0.14%
2019/06/18	0	0.00	1	55.50	55.70	-1	1,406	-0.07%
2019/06/17	1	54.80	1	55.30	54.80	0	1,402	0.00%
2019/06/14	6	55.38	0	0.00	55.50	6	1,414	0.42%
2019/06/13	2	55.05	16	55.39	55.00	-14	1,418	-0.99%
2019/06/12	2	55.75	3	54.77	55.40	-1	1,408	-0.07%
2019/06/11	1	54.00	1	54.50	53.70	0	1,346	0.00%
2019/06/10	16	54.04	0	0.00	54.00	16	1,341	1.19%
2019/06/06	5	54.48	1	54.50	54.30	4	1,347	0.30%
2019/06/05	6	55.45	8	55.98	56.20	-2	1,348	-0.15%
2019/06/04	3	52.67	6	53.45	53.80	-3	1,301	-0.23%
2019/06/03	5	51.76	0	0.00	51.50	5	1,288	0.39%
2019/05/31	0	0.00	2	52.85	53.40	-2	1,291	-0.15%
2019/05/30	1	52.70	0	0.00	52.60	1	1,276	0.08%
2019/05/29	1	50.50	3	50.93	52.00	-2	1,276	-0.16%
2019/05/28	2	51.10	1	51.50	51.40	1	1,308	0.08%
2019/05/27	2	50.45	4	50.10	50.10	-2	1,350	-0.15%
2019/05/24	0	0.00	2	51.10	50.80	-2	1,376	-0.15%
2019/05/23	11	50.48	3	50.87	50.70	8	1,463	0.55%
2019/05/22	1	53.00	1	53.00	51.80	0	1,685	0.00%
2019/05/21	2	52.35	1	52.30	53.40	1	1,849	0.05%
2019/05/20	0	0.00	2	52.60	51.70	-2	1,857	-0.11%
2019/05/17	5	54.08	7	54.43	53.10	-2	1,855	-0.11%
2019/05/16	8	55.50	6	54.43	54.20	2	1,905	0.10%
2019/05/10	0	0.00	1	61.60	60.40	-1	1,967	-0.05%
2019/05/09	8	59.60	0	0.00	58.80	8	1,943	0.41%
2019/05/08	3	61.00	9	61.32	60.90	-6	1,923	-0.31%
2019/05/07	2	62.60	1	63.10	62.80	1	1,925	0.05%
2019/05/06	1	62.90	1	63.20	62.90	0	1,922	0.00%
2019/05/03	1	65.40	0	0.00	65.10	1	1,910	0.05%
2019/05/02	2	64.60	0	0.00	64.60	2	1,903	0.11%
2019/04/29	10	64.99	0	0.00	64.70	10	1,904	0.53%
2019/04/26	6	66.40	0	0.00	66.20	6	1,901	0.32%
2019/04/25	4	67.55	0	0.00	67.60	4	1,908	0.21%
2019/04/24	2	68.60	0	0.00	67.80	2	1,912	0.10%
2019/04/23	11	68.90	1	68.80	68.60	10	1,927	0.52%
2019/04/22	205	69.60	0	0.00	70.00	205	1,925	10.65%	大買/鉅額交易
2019/04/19	2	67.80	0	0.00	68.10	2	1,945	0.10%
2019/04/17	1	69.00	0	0.00	68.80	1	2,153	0.05%
2019/04/16	0	0.00	9	68.94	69.10	-9	2,155	-0.42%
2019/04/15	1	67.60	1	67.60	67.50	0	2,148	0.00%
2019/04/12	1	66.90	1	67.50	67.10	0	2,164	0.00%
2019/04/11	2	67.90	0	0.00	67.70	2	2,191	0.09%
2019/04/09	0	0.00	5	69.20	69.60	-5	2,218	-0.23%
2019/04/08	0	0.00	2	69.10	68.70	-2	2,297	-0.09%
2019/04/03	2	68.70	0	0.00	68.70	2	2,298	0.09%
2019/04/02	2	68.70	1	68.90	68.70	1	2,307	0.04%
2019/04/01	3	67.77	1	68.00	67.50	2	2,304	0.09%
2019/03/29	0	0.00	5	68.14	68.20	-5	2,283	-0.22%
2019/03/27	7	69.76	0	0.00	69.40	7	2,271	0.31%
2019/03/25	3	70.57	0	0.00	70.40	3	2,324	0.13%
2019/03/22	4	73.15	0	0.00	72.10	4	2,356	0.17%
2019/03/21	2	74.00	0	0.00	73.70	2	2,346	0.09%
2019/03/20	1	73.60	4	73.70	73.50	-3	2,353	-0.13%
2019/03/19	0	0.00	1	75.40	74.10	-1	2,387	-0.04%
2019/03/18	1	74.50	0	0.00	74.40	1	2,378	0.04%
2019/03/13	0	0.00	5	72.40	72.80	-5	2,425	-0.21%
2019/03/12	6	72.77	1	72.50	72.20	5	2,510	0.20%
2019/03/11	1	72.80	0	0.00	72.90	1	2,577	0.04%
2019/03/07	1	71.00	0	0.00	70.90	1	2,638	0.04%
2019/03/06	0	0.00	2	72.10	72.30	-2	2,648	-0.08%
2019/03/05	5.1	73.99	0	0.00	73.00	5.1	2,655	0.19%
2019/03/04	1	73.30	9	73.28	73.50	-8	2,684	-0.30%
2019/02/27	5	72.00	0	0.00	72.90	5	2,685	0.19%
2019/02/25	1	75.30	2	76.10	75.90	-1	2,679	-0.04%
2019/02/22	3	75.40	0	0.00	75.10	3	2,665	0.11%
2019/02/21	18	76.83	13	77.63	74.70	5	2,633	0.19%
2019/02/20	10	74.61	3	76.10	76.50	7	2,433	0.29%
2019/02/15	2	70.65	3	69.60	69.00	-1	2,256	-0.04%
2019/02/14	10	68.86	1	68.90	68.70	9	2,197	0.41%
2019/02/11	0	0.00	1	66.60	66.60	-1	2,110	-0.05%
2019/01/22	5	65.98	0	0.00	65.10	5	2,060	0.24%
2019/01/11	2	69.55	1	72.00	68.80	1	1,960	0.05%
2019/01/09	5	68.88	5	68.42	68.60	0	1,826	0.00%
2019/01/08	2	66.15	2	65.55	66.00	0	1,651	0.00%
2019/01/04	1	62.30	0	0.00	63.70	1	1,651	0.06%
2019/01/03	4	67.00	3	65.93	65.10	1	1,643	0.06%
2019/01/02	5	66.50	5	67.60	66.20	0	1,609	0.00%
2018/12/28	0	0.00	1	65.20	65.70	-1	1,576	-0.06%
2018/12/27	2	67.75	3	67.10	66.00	-1	1,569	-0.06%
2018/12/26	1	65.30	2	65.35	65.80	-1	1,481	-0.07%
2018/12/25	0	0.00	1	64.30	64.30	-1	1,457	-0.07%
2018/12/24	0	0.00	1	62.50	65.20	-1	1,440	-0.07%
2018/12/22	0	0.00	2	62.10	62.10	-2	1,425	-0.14%
2018/12/20	1	63.40	1	64.80	62.80	0	1,418	0.00%
2018/12/19	2	66.05	1	66.30	64.60	1	1,403	0.07%
2018/12/18	10	66.58	15	67.21	65.60	-5	1,390	-0.36%
2018/12/17	10	66.77	1	67.20	67.20	9	1,321	0.68%
2018/12/13	2	64.60	2	65.00	64.50	0	1,270	0.00%
2018/12/12	2	65.45	2	65.85	64.80	0	1,253	0.00%
2018/12/11	5	61.52	3	61.83	61.90	2	1,213	0.16%
2018/12/10	0	0.00	1	60.00	59.60	-1	1,207	-0.08%
2018/12/07	2	62.25	3	62.87	62.10	-1	1,201	-0.08%
2018/12/06	2	64.40	0	0.00	61.60	2	1,177	0.17%
2018/12/05	2	66.90	3	67.67	66.90	-1	1,121	-0.09%
2018/12/04	4	69.03	1	67.90	67.90	3	1,048	0.29%
2018/12/03	1	65.30	0	0.00	64.70	1	984	0.10%
2018/11/30	0	0.00	1	63.90	62.70	-1	961	-0.10%
2018/11/29	2	64.60	0	0.00	63.80	2	901	0.22%
2018/11/28	1	65.00	0	0.00	64.80	1	883	0.11%
2018/11/26	2	61.80	3	62.63	62.20	-1	829	-0.12%
2018/11/23	1	62.10	1	62.50	62.20	0	825	0.00%
2018/11/21	0	0.00	1	61.10	61.30	-1	759	-0.13%
2018/11/20	4	60.68	4	61.33	60.50	0	739	0.00%
2018/11/19	0	0.00	1	55.40	59.60	-1	682	-0.15%
2018/11/15	1	52.50	0	0.00	52.90	1	650	0.15%
2018/11/14	2	56.45	0	0.00	55.50	2	642	0.31%
2018/11/13	2	54.75	2	56.85	57.00	0	654	0.00%
2018/11/09	0	0.00	10	56.19	57.30	-10	706	-1.41%
2018/11/07	0	0.00	1	55.60	56.10	-1	750	-0.13%
2018/11/05	1	55.80	6	55.95	55.40	-5	761	-0.66%
2018/11/02	0	0.00	10	55.70	55.50	-10	761	-1.31%
2018/10/31	1	54.00	1	53.40	53.90	0	760	0.00%
2018/10/26	9	51.22	0	0.00	50.00	9	759	1.19%
2018/10/25	1	53.00	14	52.83	51.80	-13	762	-1.70%
2018/10/24	0	0.00	1	54.90	55.20	-1	766	-0.13%
2018/10/23	1	55.90	0	0.00	55.00	1	769	0.13%
2018/10/19	0	0.00	1	56.80	57.30	-1	785	-0.13%
2018/10/18	1	56.60	1	58.20	56.10	0	789	0.00%
2018/10/05	4	63.70	2	64.90	63.00	2	812	0.25%
2018/10/04	12	67.11	0	0.00	66.50	12	804	1.49%
2018/10/03	0	0.00	2	68.80	68.10	-2	804	-0.25%
2018/09/27	0	0.00	2	68.50	67.10	-2	814	-0.25%
2018/09/25	0	0.00	7	67.81	69.40	-7	816	-0.86%
2018/09/20	0	0.00	3	66.80	66.60	-3	829	-0.36%
2018/09/14	0	0.00	1	68.70	69.90	-1	830	-0.12%
2018/09/13	1	67.80	0	0.00	67.00	1	821	0.12%
2018/09/07	0	0.00	0.5	65.60	65.20	-0.5	801	-0.06%
2018/09/06	1	70.60	0	0.00	69.90	1	776	0.13%
2018/09/05	0	0.00	1	72.10	72.00	-1	773	-0.13%
2018/09/04	1	71.70	1	72.60	72.00	0	778	0.00%
2018/09/03	4	72.75	2	74.20	71.80	2	785	0.25%
2018/08/29	0	0.00	2	73.25	73.40	-2	802	-0.25%
2018/08/28	1	71.80	0	0.00	72.30	1	808	0.12%
2018/08/27	0	0.00	1	71.90	73.00	-1	823	-0.12%
2018/08/24	1	72.20	0	0.00	71.80	1	826	0.12%
2018/08/23	0	0.00	1	72.90	72.70	-1	823	-0.12%
2018/08/17	19	76.00	0	0.00	75.00	19	806	2.36%
2018/08/16	5	76.00	2	78.10	76.00	3	791	0.38%
2018/08/15	2	81.10	0	0.00	80.10	2	755	0.26%
2018/08/13	1	87.20	0	0.00	86.70	1	745	0.13%
2018/08/06	0	0.00	1	95.70	94.40	-1	751	-0.13%
2018/08/03	0	0.00	4	95.00	95.50	-4	759	-0.53%
2018/07/26	6	94.50	0	0.00	94.90	6	784	0.76%
2018/07/16	0	0.00	1	103.50	103.00	-1	835	-0.12%
2018/07/13	1	102.00	0	0.00	102.50	1	856	0.12%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	1	99.00	0	0.00	99.30	1	910	0.11%
2018/06/29	0	0.00	1	104.50	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/06	0	0.00	1	113.00	114.00	-1	1,103	-0.09%
2018/06/04	2	109.00	2	110.00	109.50	0	1,076	0.00%
2018/05/28	1	106.50	1	106.00	106.00	0	1,041	0.00%
2018/05/25	0	0.00	4	106.00	106.50	-4	1,047	-0.38%
2018/05/24	0	0.00	1	105.50	106.00	-1	1,057	-0.09%
2018/05/22	4	105.00	0	0.00	106.00	4	1,069	0.37%
2018/05/14	1	100.50	0	0.00	103.00	1	1,171	0.09%
2018/05/09	0	0.00	1	100.50	102.50	-1	1,216	-0.08%
2018/05/07	1	99.10	2	99.50	99.90	-1	1,214	-0.08%
2018/05/04	0	0.00	1	99.00	99.30	-1	1,214	-0.08%
2018/05/03	1	99.90	0	0.00	99.90	1	1,213	0.08%
2018/05/02	2	100.75	2	101.50	100.50	0	1,218	0.00%
2018/04/30	0	0.00	2	103.25	104.50	-2	1,211	-0.17%
2018/04/27	3	100.07	0	0.00	100.00	3	1,209	0.25%
2018/04/26	3	103.67	0	0.00	102.50	3	1,178	0.25%
2018/03/22	0	0.00	4	116.50	113.50	-4	1,390	-0.29%
2018/03/16	2	118.00	4	118.00	118.00	-2	1,500	-0.13%
2018/03/13	1	123.00	1	123.50	123.50	0	1,648	0.00%
2018/02/22	1	121.00	1	122.50	122.50	0	2,825	0.00%
2018/02/12	1	115.00	1	116.00	116.00	0	2,840	0.00%
2018/02/01	1	129.00	1	130.00	131.50	0	2,734	0.00%
2018/01/31	0	0.00	2	128.00	129.00	-2	2,722	-0.07%
2018/01/29	0	0.00	1	128.50	128.50	-1	2,719	-0.04%
2018/01/26	1	129.00	1	128.50	128.50	0	2,716	0.00%
2018/01/25	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/01/24	1	131.00	101	130.50	131.00	-100	2,783	-3.59%	大賣/
2018/01/23	1	130.50	0.2	129.00	129.50	0.8	2,791	0.03%
2018/01/16	5	133.50	5	134.00	134.00	0	2,913	0.00%
2018/01/15	87	130.64	0	0.00	132.00	87	2,942	2.96%
2018/01/12	13	129.00	0	0.00	130.00	13	3,083	0.42%
2018/01/11	0	0.00	1	128.00	128.50	-1	3,084	-0.03%
2018/01/10	1	126.00	0	0.00	127.00	1	3,083	0.03%
2018/01/08	0	0.00	1	131.00	128.00	-1	3,062	-0.03%
2018/01/05	1	133.50	0	0.00	132.50	1	3,044	0.03%
2018/01/03	1	133.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	132.00	12	130.50	133.00	-11	2,998	-0.37%