加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲3.00
  • 漲幅
    +9.85%
  • 成交量
    3,269張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中 券商分點個股進出

日盛-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29315.9500.0015.9532921.02%
2023/03/2800.00115.9515.95-1290-0.34%
2023/03/2700.00115.4015.40-1304-0.33%
2023/03/24115.2000.0015.2013080.32%
2023/03/2300.00415.2515.25-4305-1.31%
2023/03/2200.00114.5014.45-1291-0.34%
2023/03/20114.2000.0014.1013160.32%
2023/03/1700.00114.5514.30-1319-0.31%
2023/03/1600.00114.2514.05-1318-0.31%
2023/03/10414.2400.0014.1543251.23%
2023/03/09114.6500.0014.6513190.31%
2023/03/0800.00115.0014.90-1317-0.32%
2023/03/01114.4000.0014.4513110.32%
2023/02/2000.00514.5614.70-5323-1.55%
2023/02/16114.3500.0014.3513200.31%
2023/01/1300.00114.5514.50-1299-0.33%
2023/01/1100.00114.3514.35-1291-0.34%
2023/01/10214.3000.0014.2022900.69%
2023/01/06114.35114.6014.5502880.00%
2023/01/05114.5500.0014.6512870.35%
2023/01/03115.0000.0015.1012780.36%
2022/12/301015.451015.8015.4502740.00%
2022/12/2600.00115.3515.60-1233-0.43%
2022/12/21114.90115.1514.8502060.00%
2022/12/20114.8500.0014.9512030.49%
2022/12/1900.00115.5015.60-1199-0.50%
2022/12/14115.10115.5514.9501640.00%
2022/12/13115.00115.1515.0001530.00%
2022/12/12114.6500.0014.6511340.74%
2022/12/0900.00114.7514.60-1126-0.79%
2022/12/07114.25314.6214.50-2124-1.60%
2022/12/0600.00114.4514.40-1116-0.86%
2022/11/2800.00114.3014.25-1129-0.77%
2022/11/25214.1500.0014.2021321.51%
2022/11/22114.45214.5014.35-1145-0.69%
2022/11/2100.00114.1014.10-1138-0.72%
2022/11/0400.00113.1013.10-1191-0.52%
2022/10/2500.00113.1013.10-1217-0.46%
2022/10/20112.8500.0012.9012270.44%
2022/10/11113.6000.0013.6012600.38%
2022/09/3000.00114.2014.30-1279-0.36%
2022/09/28113.55213.6513.60-1292-0.34%
2022/09/2700.00113.9514.00-1306-0.33%
2022/09/26213.852113.7313.50-19333-5.70%
2022/09/23214.65114.6014.4513480.29%
2022/09/2200.00115.4514.90-1355-0.28%
2022/09/16114.8000.0014.8513870.26%
2022/09/1400.00114.9014.90-1423-0.24%
2022/09/0800.00115.0515.20-1469-0.21%
2022/09/07114.6500.0014.8514990.20%
2022/09/06115.10115.2514.9005270.00%
2022/09/0500.00115.7015.45-1554-0.18%
2022/08/3000.00115.1015.05-1620-0.16%
2022/08/29114.6000.0014.7016730.15%
2022/08/2300.00215.0515.00-2776-0.26%
2022/08/19115.3500.0015.3017920.13%
2022/08/18115.20115.5515.2007950.00%
2022/08/1700.00215.2015.15-2800-0.25%
2022/08/16115.10315.3815.10-2804-0.25%
2022/08/15214.2500.0014.5027950.25%
2022/08/12213.9500.0014.0027960.25%
2022/08/0900.00114.2014.30-1819-0.12%
2022/08/0500.00114.0514.05-1839-0.12%
2022/08/02113.7000.0013.7019270.11%
2022/07/2900.00214.1014.05-2957-0.21%
2022/07/28314.0000.0013.9039680.31%
2022/07/27414.1300.0014.0549830.41%
2022/07/26414.50114.3014.2531,0100.30%
2022/07/22313.78114.0514.0021,0890.18%
2022/07/21414.0100.0014.0541,0980.36%
2022/07/20114.05114.1513.9501,2670.00%
2022/07/19213.9500.0013.9021,3020.15%
2022/07/18113.6500.0013.7511,3650.07%
2022/07/15113.7000.0013.7011,4020.07%
2022/07/0800.00114.2514.15-11,477-0.07%
2022/07/0700.00114.1514.15-11,475-0.07%
2022/07/06113.7500.0013.7011,4690.07%
2022/07/0500.00314.1314.20-31,469-0.20%
2022/07/04313.60113.8013.4521,4540.14%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/30316.70416.5616.40-11,410-0.07%
2022/06/2900.00116.9516.85-11,403-0.07%
2022/06/28216.8800.0016.5521,3960.14%
2022/06/24416.6100.0016.5041,3910.29%
2022/06/23216.88116.8016.8011,3900.07%
2022/06/22117.6000.0017.3011,3780.07%
2022/06/20117.05117.4517.2501,3520.00%
2022/06/17216.83317.4217.75-11,339-0.07%
2022/06/16217.6500.0017.3021,3280.15%
2022/06/15217.05117.9517.9511,3130.08%
2022/06/14116.05217.1017.60-11,285-0.08%
2022/06/13116.5000.0016.4511,2520.08%
2022/06/10116.90117.4517.3001,2370.00%
2022/06/08418.08218.0317.6021,2070.17%
2022/06/07317.202116.7217.45-181,169-1.54%
2022/06/0600.00216.9018.40-21,113-0.18%
2022/06/0200.00417.0517.05-41,045-0.38%
2022/05/30215.5300.0015.5021,0020.20%
2022/05/242014.70114.8014.80199611.98%
2022/05/19114.70314.9214.85-2939-0.21%
2022/05/18214.2800.0014.4529260.22%
2022/05/1300.00414.5414.50-4900-0.44%
2022/05/12615.92315.7214.9538840.34%
2022/05/11115.55315.3315.65-2836-0.24%
2022/05/1000.00314.2314.25-3807-0.37%
2022/05/09314.2800.0013.7537930.38%
2022/05/06114.40714.6114.70-6773-0.78%
2022/05/05114.50114.5014.4507590.00%
2022/05/04114.55114.8514.7007450.00%
2022/05/03414.93514.8314.50-1728-0.14%
2022/04/29615.74115.9515.4556990.72%
2022/04/28416.26416.5116.5006600.00%
2022/04/27517.3000.0017.3056000.83%
2022/04/26419.501019.4619.20-6583-1.03%
2022/04/25118.45418.4518.45-3414-0.72%
2022/04/22416.33416.8516.8003760.00%
2022/04/2100.00615.4816.00-6314-1.91%
2022/04/20114.45114.5514.5502760.00%
2022/04/19214.7000.0014.6022690.74%
2022/04/1800.001115.0915.70-11252-4.36%
2022/04/1400.00313.8714.25-3207-1.44%
2022/04/11113.6000.0013.5012080.48%
2022/04/07214.08114.4013.8012170.46%
2022/04/0100.00114.3514.35-1223-0.45%
2022/03/31114.0500.0014.2012230.45%
2022/03/30114.2000.0014.1512240.45%
2022/03/29214.23114.8014.1512310.43%
2022/03/2800.00314.4514.50-3247-1.21%
2022/03/25013.9500.0013.8502860.00%
2022/03/2400.00313.8514.00-3306-0.98%
2022/03/2300.00113.5013.50-1307-0.32%
2022/03/22213.2300.0013.4523130.64%
2022/03/1800.00713.5613.75-7315-2.22%
2022/03/16112.25112.6512.3003230.00%
2022/03/11112.3500.0012.3514240.24%
2022/03/1000.00112.7012.60-1484-0.21%
2022/03/07112.6000.0012.6515410.18%
2022/03/04113.1500.0013.1515510.18%
2022/03/0300.00113.4513.40-1574-0.17%
2022/02/22113.1500.0013.1015750.17%
2022/02/2100.00113.3513.35-1578-0.17%
2022/02/17113.1500.0013.3015820.17%
2022/02/16113.15113.4513.3505840.00%
2022/02/10213.3500.0013.4025900.34%
2022/02/0900.00314.0014.00-3588-0.51%
2022/02/0700.00112.7012.85-1585-0.17%
2022/01/24112.4500.0012.6015840.17%
2022/01/21112.7500.0012.7015860.17%
2022/01/19112.9000.0012.9015860.17%
2022/01/17113.20113.2513.1005900.00%
2022/01/14113.0500.0012.9515920.17%
2022/01/1300.00213.1513.20-2589-0.34%
2022/01/12413.20113.3513.2035870.51%
2022/01/11213.6500.0013.6525800.34%
2022/01/10114.20114.5514.2005740.00%
2022/01/07114.2500.0014.3515690.18%
2022/01/0600.00114.5514.45-1567-0.18%
2022/01/05214.2300.0014.2025640.35%
2022/01/0400.00114.4514.35-1561-0.18%
2022/01/03314.2800.0014.2535580.54%
2021/12/30314.8700.0014.8035470.55%
2021/12/29315.22915.4415.10-6541-1.11%
2021/12/2800.00114.9014.90-1534-0.19%
2021/12/23214.70114.9514.8015310.19%
2021/12/22215.1000.0015.1025200.38%
2021/12/21915.892815.7915.70-19501-3.79%
2021/12/201214.70614.8215.2064531.32%
2021/12/17213.73213.9013.8504310.00%
2021/12/16214.00114.1014.0514250.23%
2021/12/15213.68213.9313.6004230.00%
2021/12/14513.6700.0013.5554221.18%
2021/12/13514.16214.5014.1034090.73%
2021/12/10114.5500.0014.3014010.25%
2021/12/09514.56314.9514.4023910.51%
2021/12/08214.33814.8114.95-6379-1.58%
2021/12/071214.73514.8014.4573541.97%
2021/12/06116.00915.9416.00-8298-2.68%
2021/12/03313.971614.2314.60-13239-5.42%
2021/12/02313.17513.3513.30-2213-0.93%
2021/12/0100.00112.7012.65-1198-0.50%
2021/11/30212.4300.0012.6022020.99%
2021/11/29112.45812.4412.90-7205-3.41%
2021/11/24111.6500.0011.7512340.43%
2021/11/18111.7500.0011.9012860.35%
2021/11/17111.95312.0712.00-2292-0.68%
2021/11/12111.85111.9511.8503080.00%
2021/11/0900.00211.7811.70-2304-0.66%
2021/11/02211.4000.0011.4023010.66%
2021/10/29111.55111.8511.6503010.00%
2021/10/2800.00111.6511.60-1299-0.33%
2021/10/27111.40511.4511.35-4299-1.33%
2021/10/2600.00411.6411.55-4299-1.34%
2021/10/2200.00311.4311.50-3296-1.01%
2021/10/04210.9500.0010.8023210.62%
2021/10/01611.1800.0011.0063191.88%
2021/09/3000.00211.6011.60-2316-0.63%
2021/09/29311.3700.0011.3533160.95%
2021/09/28111.4500.0011.6013170.32%
2021/09/24111.6500.0011.6013170.32%
2021/09/23111.60111.6011.6003180.00%
2021/09/22411.35111.5011.3533180.94%
2021/09/17211.8000.0011.7523150.63%
2021/09/14112.1500.0012.3013140.32%
2021/09/1300.00212.3512.25-2311-0.64%
2021/09/10111.8000.0011.8013080.32%
2021/09/0900.00112.2512.10-1308-0.32%
2021/09/0800.00212.0012.05-2307-0.65%
2021/09/07211.7500.0011.7523070.65%
2021/09/06312.0700.0011.9533010.99%
2021/09/03112.05112.4512.5002980.00%
2021/09/02912.51212.6512.2572952.37%
2021/09/01112.55213.0513.00-1282-0.35%
2021/08/31112.55812.8813.00-7268-2.61%
2021/08/27612.13112.3512.1052541.96%
2021/08/2600.001511.9312.40-15239-6.26%
2021/08/2500.00111.3011.30-1211-0.47%
2021/08/2000.00211.0011.00-2210-0.95%
2021/08/19210.83611.0010.90-4208-1.92%
2021/08/18110.3000.0010.4012020.49%
2021/08/16110.3500.0010.5012170.46%
2021/08/11110.5500.0010.6013100.32%
2021/07/27110.7000.0010.6514370.23%
2021/07/2300.00111.0010.95-1443-0.23%
2021/07/21210.70310.8010.60-1440-0.23%
2021/07/2000.00211.0310.95-2438-0.46%
2021/07/14110.7500.0010.8014510.22%
2021/07/13110.8500.0010.8014530.22%
2021/07/1200.00211.0511.05-2448-0.45%
2021/07/09210.7000.0010.7024410.45%
2021/07/08110.7000.0010.7514420.23%
2021/07/0700.00110.6510.65-1444-0.23%
2021/06/23110.5000.0010.6514470.22%
2021/06/21110.6000.0010.6514440.22%
2021/06/16211.0300.0010.9024370.46%
2021/06/1100.00111.3511.30-1433-0.23%
2021/06/10211.13811.2111.30-6430-1.39%
2021/06/09211.5000.0011.3524260.47%
2021/06/08111.6000.0011.6514230.24%
2021/06/07911.73311.8811.9064201.43%
2021/06/0400.00311.5211.80-3408-0.73%
2021/05/31110.9500.0011.2013930.25%
2021/05/26111.05411.2011.15-3381-0.79%
2021/05/25210.751010.9010.65-8373-2.14%
2021/05/24211.0000.0011.0023660.55%
2021/05/21611.70112.4011.5553631.38%
2021/05/201411.85112.2012.15133603.61%
2021/05/19612.023012.6512.70-24332-7.22%
2021/05/18310.10611.0911.55-3277-1.08%
2021/05/17710.70110.5010.5062532.37%
2021/05/14811.74212.8011.2562412.49%
2021/05/13111.90911.9111.95-8205-3.90%
2021/05/1200.002110.6810.90-21180-11.66%
2021/05/11210.0000.009.9321561.28%
2021/05/06110.1000.0010.1011530.65%
2021/05/04210.3300.0010.3021501.33%
2021/05/0300.00110.8510.80-1149-0.67%
2021/04/29010.5000.0010.5501430.00%
2021/04/22210.65111.0510.5511400.71%
2021/04/2100.00110.5510.55-1132-0.75%
2021/04/1900.00010.9010.4501280.00%
2021/04/13110.2500.0010.2511240.80%
2021/04/1200.00310.3310.40-3122-2.46%
2021/04/09210.0500.0010.1021181.69%
2021/04/08310.0200.0010.1031172.54%
2021/04/07110.059110.0510.10-90115-78.15%
2021/03/31310.1000.0010.2031142.61%
2021/03/19110.1500.0010.3011210.82%
2021/03/18110.2000.0010.2511220.82%
2021/03/09110.2500.0010.2511330.75%
2021/03/05110.15110.4510.3501340.00%
2021/03/04210.4300.0010.4021321.51%
2021/02/26110.7000.0010.8511310.76%
2021/02/2500.00111.0011.00-1133-0.75%
2021/02/23210.8500.0010.9021331.50%
2021/02/22211.20410.9011.20-2124-1.61%
2021/02/0400.00110.0510.05-1120-0.83%
2021/02/0119.9200.009.9811240.81%
2021/01/28110.0500.0010.0011250.79%
2021/01/22210.2000.0010.1521271.57%
2021/01/20110.6000.0010.5511280.78%
2021/01/19110.7500.0010.8011300.77%
2021/01/1400.00111.0511.00-1175-0.57%
2021/01/12110.55110.8510.8001960.00%
2021/01/06110.8500.0010.8011980.50%
2021/01/05110.9500.0010.9511980.50%
2021/01/04111.0000.0011.0011970.51%
2020/12/28111.0500.0011.1511990.50%
2020/12/24111.1500.0011.2012000.50%
2020/12/23111.3500.0011.2512000.50%
2020/12/2200.00211.5011.60-2197-1.01%
2020/12/1400.00111.1011.15-1200-0.50%
2020/12/11110.8500.0010.8512000.50%
2020/12/10111.00111.2511.0002010.00%
2020/12/07110.9500.0010.9012070.48%
2020/12/02111.2000.0011.2012070.48%
2020/11/2500.00111.3011.30-1215-0.46%
2020/11/24111.0500.0011.0012160.46%
2020/11/20111.2500.0011.3012160.46%
2020/11/1800.00111.4511.45-1220-0.45%
2020/11/16111.15111.2511.1502260.00%
2020/11/13111.3500.0011.3012280.44%
2020/11/11111.8000.0011.7512320.43%
2020/11/10111.90112.3011.9002360.00%
2020/11/04111.60111.8511.7002490.00%
2020/11/03111.8500.0011.9012540.39%
2020/11/0200.00112.1512.00-1262-0.38%
2020/10/29111.55111.8012.0002770.00%
2020/10/26211.9800.0011.9023010.66%
2020/10/23112.2000.0012.3513170.31%
2020/10/22313.17313.6212.9503220.00%
2020/10/2100.00512.7912.90-5300-1.66%
2020/10/2000.00511.3711.75-5293-1.70%
2020/10/16110.5500.0010.7513370.30%
2020/10/13110.7500.0010.6513860.26%
2020/10/12111.0500.0010.8514050.25%
2020/10/07111.2000.0011.2014660.21%
2020/10/0500.00311.3211.55-3619-0.48%
2020/09/29110.7500.0010.8016590.15%
2020/09/24111.0500.0011.1016740.15%
2020/09/23211.2800.0011.4026850.29%
2020/09/22211.6000.0011.5026920.29%
2020/09/21111.8500.0011.8017050.14%
2020/09/1800.00212.1312.15-2714-0.28%
2020/09/1700.00111.8012.00-1726-0.14%
2020/09/16111.5500.0011.5517450.13%
2020/09/1500.00111.7511.65-1783-0.13%
2020/09/14111.3000.0011.4518740.11%
2020/09/111011.5500.0011.60108851.13%
2020/09/10112.1500.0012.0019000.11%
2020/09/0800.00112.4512.40-1917-0.11%
2020/09/07612.2300.0012.1069160.65%
2020/09/03212.6500.0012.7029160.22%
2020/09/0200.00113.0512.80-1915-0.11%
2020/08/2800.00112.5512.55-1913-0.11%
2020/08/27112.50112.8512.4009110.00%
2020/08/26112.5000.0012.6019110.11%
2020/08/20712.4900.0012.2579110.77%
2020/08/19113.1500.0013.1519130.11%
2020/08/18113.05113.6013.4509170.00%
2020/08/13113.60113.8013.6509190.00%
2020/08/12114.0500.0014.0519220.11%
2020/08/11214.1300.0013.9529240.22%
2020/08/071014.3000.0014.45109191.09%
2020/08/06215.0000.0014.8029160.22%
2020/08/0500.00215.4515.20-2915-0.22%
2020/08/041015.0500.0015.05109131.09%
2020/08/03115.05215.4515.35-1922-0.11%
2020/07/31215.3000.0015.1029400.21%
2020/07/30115.4000.0015.4519510.11%
2020/07/29115.102315.4115.45-22939-2.34%
2020/07/281213.99114.6014.10119211.19%
2020/07/271214.7700.0014.65129131.31%
2020/07/23216.80117.7016.7018950.11%
2020/07/2200.001516.5316.70-15867-1.73%
2020/07/20214.35215.1014.7008420.00%
2020/07/171215.5400.0015.40128271.45%
2020/07/16117.10117.6517.0508070.00%
2020/07/15216.10116.6516.9017920.13%
2020/07/14217.2500.0017.1027670.26%
2020/07/13219.201219.0819.00-10740-1.35%
2020/07/10118.0000.0019.5016780.15%
2020/07/0900.001117.7517.75-11591-1.86%
2020/07/0800.00815.6116.15-8572-1.40%
2020/07/07214.70814.9114.70-6547-1.10%
2020/07/06314.8300.0015.0035430.55%
2020/07/03814.7000.0014.7085371.49%
2020/07/02115.3500.0015.0015330.19%
2020/07/0100.00116.0015.30-1520-0.19%
2020/06/29115.00115.0015.1004990.00%
2020/06/24114.5000.0013.7514880.20%
2020/06/23515.00115.0015.0044780.84%
2020/06/221316.471715.9116.35-4457-0.87%
2020/06/192716.00115.9016.05264196.20%
2020/06/1600.00411.6412.10-4297-1.34%
2020/06/15110.6000.0011.0012880.35%
2020/06/12110.0000.0010.3512810.35%
2020/06/0500.00110.1010.10-1285-0.35%
2020/06/02110.0500.0010.1012890.34%
2020/05/29110.3000.0010.4012880.35%
2020/05/27110.7000.0010.5012870.35%
2020/05/1800.00110.9510.95-1266-0.38%
2020/05/1500.00110.5010.50-1261-0.38%
2020/05/14110.3500.0010.2512640.38%
2020/05/1200.001110.1510.80-11266-4.13%
2020/05/1100.00109.9010.10-10258-3.87%
2020/05/081211.4800.0010.10122544.72%
2020/05/071110.63310.8311.0082373.37%
2020/05/0600.0059.6010.00-5212-2.35%
2020/05/0419.1000.009.0711980.50%
2020/04/3019.3100.009.2611970.51%
2020/04/2419.3119.459.4502010.00%
2020/04/2319.3200.009.4512010.50%
2020/04/2119.5919.999.5002100.00%
2020/04/1719.3100.009.3212160.46%
2020/04/1619.2029.379.42-1218-0.46%
2020/04/1519.1900.009.1912260.44%
2020/04/1419.0219.199.1902240.00%
2020/04/0819.1400.009.1112640.38%
2020/04/0700.0019.359.17-1266-0.37%
2020/03/3019.0100.009.2412630.38%
2020/03/2500.0019.359.26-1258-0.39%
2020/03/2000.0029.059.05-2255-0.78%
2020/03/1938.7500.008.7332521.19%
2020/03/1800.0029.679.69-2250-0.80%
2020/03/1319.1819.419.5102380.00%
2020/03/0900.001210.4510.30-12225-5.33%
2020/03/0300.00110.8510.85-1219-0.45%
2020/02/26311.0000.0011.0032141.40%
2020/02/24111.4500.0011.5512120.47%
2020/02/1400.00111.6511.75-1196-0.51%
2020/02/1300.00211.4311.40-2190-1.05%
2020/02/1100.00111.3011.30-1186-0.54%
2020/02/10111.0500.0011.0511830.54%
2020/02/0600.00111.3511.35-1181-0.55%
2020/01/20111.10311.2011.15-2157-1.27%
2020/01/17111.20211.3811.30-1156-0.64%
2020/01/16311.2300.0011.4031541.94%
2020/01/15211.63311.7511.55-1151-0.66%
2020/01/14311.77311.9011.9001400.00%
2020/01/13111.65311.6511.70-2130-1.53%
2020/01/10311.15111.4511.3021221.63%
2020/01/0900.00411.2811.40-4117-3.41%
2020/01/07110.6000.0010.6511000.99%
2020/01/03110.55310.8210.65-291-2.19%
2020/01/0200.0069.9110.35-673-8.19%
2019/12/1619.3000.009.301741.34%
2019/11/1900.0019.169.20-1121-0.82%
2019/11/1819.0400.009.0411240.81%
2019/11/1518.8529.199.30-1126-0.79%
2019/11/1119.1200.009.1111260.79%
2019/11/0819.2019.349.3001260.00%
2019/11/0619.1919.349.3501250.00%
2019/11/0400.0019.339.35-1123-0.81%
2019/10/3119.1500.009.3011210.82%
2019/10/2900.0019.359.36-1122-0.82%
2019/10/2119.0319.209.2001210.00%
2019/10/1719.0319.209.2001210.00%
2019/10/1600.0019.209.20-1122-0.82%
2019/10/1418.9119.089.0001210.00%
2019/10/0900.0019.089.08-1121-0.82%
2019/10/0818.9100.008.9011210.82%
2019/10/0700.0019.098.89-1120-0.83%
2019/10/0438.8729.078.8611190.84%
2019/10/0200.0018.938.98-1119-0.84%
2019/10/0118.8118.968.8101180.00%
2019/09/2718.8000.008.8011170.85%
2019/09/2619.0200.009.1011160.86%
2019/09/2529.0919.209.2011150.87%
2019/09/1900.0019.309.21-1110-0.91%
2019/09/1800.0018.959.17-197-1.02%
2019/09/0900.0018.598.50-184-1.19%
2019/09/0628.4328.598.440820.00%
2019/09/0300.0028.308.37-276-2.60%
2019/08/2817.9618.158.170590.00%
2019/08/2600.0018.068.06-153-1.88%
2019/08/2300.0038.008.05-352-5.76%
2019/08/2227.8328.007.800480.00%
2019/08/2017.6700.007.751422.36%
2019/08/1917.7200.007.781392.52%
2019/08/1627.9000.007.802385.16%
2019/08/1528.1800.008.102365.44%
2019/08/1418.4100.008.411352.81%
2019/06/1300.0018.758.70-172-1.37%
2019/05/3048.5500.008.5041043.82%
2019/05/2300.0058.828.70-5105-4.72%
2019/05/1618.8600.008.8411130.88%
2019/05/1519.0529.179.02-1112-0.89%
2019/05/1328.9400.008.8621101.81%
2019/05/1019.8500.009.8211030.96%
2019/05/09210.2300.009.9021031.94%
2019/05/07110.5500.0010.501971.02%
2019/05/0600.00111.0010.65-197-1.02%
2019/04/25110.6500.0010.701971.02%
2019/04/23110.8000.0010.901961.04%
2019/04/10211.1800.0011.102992.01%
2019/04/03111.4500.0011.351971.03%
2019/04/0200.00111.7511.60-196-1.03%
2019/04/01111.4000.0011.4511090.91%
2019/03/2900.00111.5011.50-1109-0.91%
2019/03/28111.45111.7511.5501090.00%
2019/03/26111.4500.0011.5011090.91%
2019/03/18111.9000.0012.0011060.94%
2019/03/1400.00112.1012.25-1104-0.95%
2019/03/1300.00211.5011.75-295-2.10%
2019/01/1000.00110.6010.60-1167-0.60%
2019/01/08110.7500.0010.8011680.59%
2018/11/0100.00110.3510.35-1780-0.13%
2018/10/3000.00310.1510.15-3871-0.34%
2018/10/29110.1500.0010.1518690.12%
2018/10/1700.00110.8010.65-1866-0.12%
2018/10/11710.72110.8010.5068620.70%
2018/10/08112.0000.0011.8018560.12%
2018/10/05312.07312.3212.0008550.00%
2018/10/0300.00212.2312.00-2816-0.25%
2018/09/27111.9500.0011.9518140.12%
2018/09/2600.00212.1511.95-2816-0.25%
2018/09/25112.0500.0012.0518190.12%
2018/09/20412.6000.0012.1548600.46%
2018/09/18212.0500.0012.0028000.25%
2018/09/1300.00112.4012.20-1797-0.13%
2018/09/12112.20112.3012.2507960.00%
2018/09/1000.00111.9011.65-1783-0.13%
2018/09/07111.7500.0011.7017730.13%
2018/09/06612.10512.2111.9517650.13%
2018/09/05312.70112.3512.2026850.29%
2018/09/0400.00113.4513.45-1642-0.16%
2018/08/31113.1500.0013.2016370.16%
2018/08/3000.00113.4513.40-1625-0.16%
2018/08/29113.3500.0013.2016250.16%
2018/08/28513.25513.3513.3506190.00%
2018/08/27113.2000.0013.0016100.16%
2018/08/241013.601013.9013.9005780.00%
2018/08/23113.65114.0513.8005730.00%
2018/08/22515.85514.2514.2505470.00%
2018/08/17514.30514.2514.2503890.00%
2018/08/161514.351713.8513.95-2378-0.53%
2018/08/1500.00113.9514.00-1342-0.29%
2018/08/14113.65513.3013.65-4321-1.25%
2018/08/1300.00612.6813.10-6314-1.91%
2018/08/101313.5000.0013.10133054.26%
2018/08/0800.00113.4513.55-1263-0.38%
2018/08/07113.3000.0013.3012550.39%
2018/08/0600.00112.9513.30-1227-0.44%
2018/07/26512.4300.0012.3551653.01%
2018/07/1800.001012.1011.95-10163-6.13%
2018/07/161012.0000.0012.10101626.14%
2018/07/1300.00112.0512.00-1157-0.63%
2018/07/1000.00111.9511.95-1156-0.64%
2018/07/04211.8500.0011.8021631.23%
2018/07/0200.00112.7512.50-1182-0.55%
2018/06/27111.9500.0011.9511380.72%
2018/04/3000.00112.3512.05-1182-0.55%
2018/04/27312.1000.0012.1531841.62%
2018/04/26111.9000.0011.9011900.53%
2018/04/25112.4000.0012.4512000.50%
2018/04/17112.8500.0012.8512380.42%
2018/04/16513.4500.0013.0052372.11%
2018/04/1000.00113.9013.55-1235-0.43%
2018/04/09214.13114.4014.2012290.44%
2018/03/1600.00113.3513.60-1148-0.67%
2018/03/05113.05113.6013.0501350.00%
2018/02/0600.00211.9012.30-2157-1.27%
2018/01/24112.5000.0012.5011580.63%
2018/01/2300.00112.9012.65-1157-0.63%
2018/01/22212.7500.0012.5521551.29%
2018/01/19113.00113.5013.5001490.00%
2018/01/1800.00312.9513.35-3137-2.19%
2018/01/1500.00112.2012.25-1102-0.98%
2018/01/10111.8500.0011.9011060.94%
2018/01/0900.00112.2011.85-1106-0.94%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音