醣聯 (4168)-日盛-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	32.30	32.25	-3	1,254	-0.24%
2023/03/10	1	31.40	0	0.00	31.25	1	2,582	0.04%
2023/02/23	0	0.00	3	34.40	34.80	-3	3,347	-0.09%
2023/02/22	14	34.49	13	34.71	34.55	1	3,461	0.03%
2023/02/21	0	0.00	1	33.10	33.55	-1	3,289	-0.03%
2023/02/20	3	33.10	0	0.00	32.85	3	3,266	0.09%
2023/02/17	18	32.69	17	33.09	32.55	1	3,246	0.03%
2023/02/16	0	0.00	2	32.00	31.75	-2	3,215	-0.06%
2023/02/13	1	32.25	0	0.00	32.10	1	3,453	0.03%
2023/02/03	1	32.35	0	0.00	32.25	1	3,500	0.03%
2023/02/02	0	0.00	1	32.30	32.50	-1	3,495	-0.03%
2023/01/16	0	0.00	1	30.45	30.45	-1	3,542	-0.03%
2023/01/10	1	30.50	0	0.00	29.95	1	3,625	0.03%
2023/01/05	1	30.15	1	30.35	30.05	0	3,792	0.00%
2023/01/04	0	0.00	12	30.16	30.10	-12	3,843	-0.31%
2023/01/03	1	30.05	0	0.00	30.35	1	3,899	0.03%
2022/12/28	1	31.45	0	0.00	31.45	1	4,054	0.02%
2022/12/22	1	31.35	0	0.00	32.15	1	4,423	0.02%
2022/12/20	5	33.50	8	31.63	31.55	-3	4,739	-0.06%
2022/12/19	17	33.70	16	34.25	33.50	1	4,863	0.02%
2022/12/16	5	34.80	0	0.00	33.85	5	5,670	0.09%
2022/12/15	11	34.83	4	34.63	34.55	7	5,986	0.12%
2022/12/14	23	35.49	31	35.50	35.80	-8	5,945	-0.13%
2022/12/13	7	34.82	2	35.28	35.20	5	5,617	0.09%
2022/12/12	0	0.00	1	33.80	33.50	-1	5,393	-0.02%
2022/12/09	1	33.20	0	0.00	32.85	1	5,369	0.02%
2022/12/07	2	33.50	1	34.10	33.35	1	5,410	0.02%
2022/12/06	2	33.35	4	33.20	33.10	-2	5,384	-0.04%
2022/12/05	3	33.95	0	0.00	33.90	3	5,369	0.06%
2022/12/02	8	34.53	4	34.26	34.05	4	5,384	0.07%
2022/12/01	2	33.23	4	33.71	34.20	-2	5,263	-0.04%
2022/11/30	1	32.10	0	0.00	31.80	1	5,918	0.02%
2022/11/28	6	31.69	5	31.81	31.70	1	6,528	0.02%
2022/11/25	10	32.52	12	33.08	32.15	-2	7,129	-0.03%
2022/11/24	7	33.25	8	33.53	33.25	-1	7,095	-0.01%
2022/11/23	1	34.00	5	34.17	34.10	-4	7,071	-0.06%
2022/11/22	10	33.68	12	33.20	33.90	-2	6,947	-0.03%
2022/11/21	12	33.93	5	32.48	34.55	7	6,748	0.10%
2022/11/18	9	30.78	8	31.59	31.65	1	6,568	0.02%
2022/11/17	1	29.85	0	0.00	29.85	1	6,430	0.02%
2022/11/14	14	29.80	14	29.89	29.75	0	6,490	0.00%
2022/11/11	3	29.88	0	0.00	29.80	3	6,526	0.05%
2022/11/10	18	28.20	19	29.09	28.20	-1	6,397	-0.02%
2022/11/02	0	0.00	2	28.45	28.55	-2	6,193	-0.03%
2022/10/28	1	27.30	0	0.00	26.70	1	6,142	0.02%
2022/10/26	1	26.15	0	0.00	26.15	1	6,102	0.02%
2022/10/24	0	0.00	1	27.10	27.00	-1	6,076	-0.02%
2022/10/20	1	27.00	0	0.00	27.60	1	6,054	0.02%
2022/10/18	8	28.66	8	28.18	28.50	0	6,055	0.00%
2022/10/17	8	28.09	10	27.50	28.40	-2	6,033	-0.03%
2022/10/14	2	28.75	3	28.67	28.70	-1	5,990	-0.02%
2022/10/13	9	27.56	10	28.41	27.15	-1	5,939	-0.02%
2022/10/12	10	29.31	8	28.95	29.30	2	5,873	0.03%
2022/10/07	7	31.20	7	31.95	31.20	0	5,830	0.00%
2022/10/06	1	32.30	3	32.42	32.25	-2	5,844	-0.03%
2022/10/04	4	33.78	2	34.00	33.05	2	5,759	0.03%
2022/10/03	6	33.00	8	33.88	33.00	-2	5,654	-0.04%
2022/09/30	3	33.13	2	33.45	34.45	1	5,555	0.02%
2022/09/29	33	34.45	37	34.64	34.00	-4	5,469	-0.07%
2022/09/28	13	34.60	9	35.22	33.25	4	5,310	0.08%
2022/09/27	4	35.95	1	36.00	36.85	3	5,178	0.06%
2022/09/26	1	36.45	2	37.85	36.40	-1	4,954	-0.02%
2022/09/23	78	41.79	77	43.52	40.40	1	4,801	0.02%
2022/09/22	30	42.14	36	42.11	43.45	-6	4,041	-0.15%
2022/09/15	2	40.58	0	0.00	40.25	2	3,578	0.06%
2022/09/14	3	41.40	0	0.00	41.30	3	3,553	0.08%
2022/09/12	1	40.40	0	0.00	41.50	1	3,479	0.03%
2022/09/08	1	42.45	6	42.46	42.30	-5	3,443	-0.15%
2022/09/07	2	40.40	0	0.00	41.80	2	3,388	0.06%
2022/09/06	57	42.74	40	43.59	41.80	17	3,387	0.50%
2022/09/05	23	42.62	28	41.44	44.10	-5	2,605	-0.19%
2022/09/02	42	40.08	48.2	40.17	40.10	-6.2	2,388	-0.26%
2022/09/01	57	38.80	55	38.34	39.00	2	1,943	0.10%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	3	32.55	33.05	-3	1,268	-0.24%
2022/08/23	1	30.20	0	0.00	29.65	1	1,122	0.09%
2022/08/22	16	29.62	17	30.10	29.55	-1	1,083	-0.09%
2022/08/18	8	28.70	9	29.26	28.70	-1	964	-0.10%
2022/08/12	1	26.60	0	0.00	26.60	1	847	0.12%
2022/07/25	8	29.20	8	29.58	29.20	0	817	0.00%
2022/07/15	6	29.80	7	29.30	29.80	-1	1,021	-0.10%
2022/07/14	0	0.00	2	29.70	29.65	-2	966	-0.21%
2022/07/13	0	0.00	0	28.00	27.55	0	900	0.00%
2022/07/12	9	27.15	9	28.28	27.15	0	902	0.00%
2022/07/01	1	26.25	0	0.00	25.00	1	934	0.11%
2022/06/30	23	27.80	23	29.57	27.65	0	912	0.00%
2022/06/15	4	27.90	4	27.83	27.90	0	767	0.00%
2022/06/14	0	0.00	0	26.60	26.80	0	696	0.00%
2022/05/23	0	0.00	20	25.80	26.15	-20	751	-2.66%
2022/05/20	0	0.00	27	25.74	25.75	-27	784	-3.44%
2022/05/19	5	25.60	0	0.00	25.80	5	786	0.64%
2022/05/16	24	25.81	0	0.00	25.65	24	794	3.02%
2022/05/13	3	25.98	0	0.00	25.85	3	789	0.38%
2022/05/12	1	25.95	0	0.00	26.10	1	784	0.13%
2022/05/10	0	0.00	26	26.89	27.00	-26	789	-3.29%
2022/05/05	1	27.90	0	0.00	27.85	1	822	0.12%
2022/05/03	1	28.00	0	0.00	28.05	1	829	0.12%
2022/04/27	0	0.00	1	28.40	28.60	-1	835	-0.12%
2022/04/26	1	28.50	10	28.55	28.60	-9	828	-1.09%
2022/04/25	18	29.76	13	29.67	28.85	5	808	0.62%
2022/04/22	53	32.17	4	32.04	31.95	49	756	6.47%
2022/04/18	2	30.50	2	29.85	29.85	0	586	0.00%
2022/04/07	7	29.70	9	30.21	29.70	-2	534	-0.37%
2022/03/21	0	29.50	0	0.00	28.45	0	490	0.00%
2022/03/07	1	27.50	0	0.00	28.05	1	568	0.18%
2022/02/14	1	28.50	0	0.00	28.25	1	724	0.14%
2022/02/08	0	0.00	1	30.00	29.80	-1	708	-0.14%
2022/01/26	0	28.70	0	0.00	28.25	0	671	0.00%
2022/01/21	1	28.40	0	0.00	28.45	1	660	0.15%
2022/01/17	7	29.90	7	29.49	29.90	0	646	0.00%
2022/01/14	1	28.25	0	0.00	30.00	1	616	0.16%
2022/01/06	1	28.60	0	0.00	28.55	1	594	0.17%
2021/12/16	0	0.00	2	31.05	30.60	-2	565	-0.35%
2021/12/14	1	28.65	0	0.00	28.60	1	536	0.19%
2021/12/09	1	28.65	0	0.00	28.60	1	517	0.19%
2021/12/03	1	29.40	0	0.00	29.55	1	489	0.20%
2021/11/30	0	0.00	1	31.40	31.45	-1	448	-0.22%
2021/11/29	0	0.00	4	29.95	29.95	-4	395	-1.01%
2021/11/25	2	26.78	0	0.00	26.75	2	275	0.73%
2021/11/22	1	28.00	0	0.00	28.10	1	267	0.37%
2021/11/19	1	28.65	0	0.00	28.75	1	262	0.38%
2021/11/18	0	0.00	2	30.10	29.60	-2	250	-0.80%
2021/11/16	0	0.00	1	28.25	28.30	-1	219	-0.45%
2021/11/04	1	26.85	0	0.00	26.85	1	271	0.37%
2021/10/29	0	0.00	2	28.33	28.45	-2	273	-0.73%
2021/10/04	2	23.83	0	0.00	24.45	2	363	0.55%
2021/10/01	5	24.54	0	0.00	24.30	5	366	1.36%
2021/09/07	1	27.55	1	27.45	27.45	0	469	0.00%
2021/08/25	0	0.00	2	26.80	26.85	-2	580	-0.34%
2021/08/16	1	26.90	4	27.03	26.90	-3	763	-0.39%
2021/08/12	0	0.00	1	27.50	27.65	-1	782	-0.13%
2021/07/28	1	28.75	0	0.00	28.45	1	1,023	0.10%
2021/07/27	0	0.00	3	29.13	29.60	-3	1,068	-0.28%
2021/07/26	0	0.00	1	30.45	30.40	-1	1,099	-0.09%
2021/07/23	1	30.50	3	30.50	30.40	-2	1,115	-0.18%
2021/07/22	1	30.50	0	0.00	31.25	1	1,135	0.09%
2021/07/20	3	32.75	1	32.70	31.85	2	1,178	0.17%
2021/07/08	1	31.65	1	31.80	32.00	0	1,676	0.00%
2021/07/01	0	0.00	10	32.98	33.00	-10	2,096	-0.48%
2021/06/30	0	0.00	4	33.20	33.05	-4	2,093	-0.19%
2021/06/24	1	31.75	1	32.00	32.00	0	2,154	0.00%
2021/06/16	1	32.75	0	0.00	32.60	1	2,417	0.04%
2021/06/15	0	0.00	1	32.80	32.75	-1	2,437	-0.04%
2021/06/11	0	0.00	1	32.20	32.70	-1	2,447	-0.04%
2021/06/10	0	0.00	4	32.30	32.85	-4	2,442	-0.16%
2021/06/08	4	32.08	0	0.00	31.80	4	2,453	0.16%
2021/06/07	1	31.30	0	0.00	31.70	1	2,456	0.04%
2021/06/04	2	31.20	0	0.00	31.40	2	2,463	0.08%
2021/06/02	1	30.80	10	31.97	31.75	-9	2,642	-0.34%
2021/06/01	0	0.00	1	34.20	33.95	-1	2,595	-0.04%
2021/05/27	5	30.80	0	0.00	30.90	5	2,408	0.21%
2021/05/26	5	30.40	1	30.70	30.40	4	2,407	0.17%
2021/05/20	4	29.23	3	28.55	28.75	1	2,495	0.04%
2021/05/19	0	0.00	1	28.40	29.60	-1	2,504	-0.04%
2021/05/18	5	28.00	1	26.60	28.65	4	2,495	0.16%
2021/05/17	9	27.12	7	26.45	26.40	2	2,481	0.08%
2021/05/13	6	28.56	0	0.00	28.75	6	2,439	0.25%
2021/05/12	2	30.33	3	30.72	30.80	-1	2,406	-0.04%
2021/05/11	1	30.90	0	0.00	31.70	1	2,368	0.04%
2021/05/06	1	33.90	25	32.52	33.20	-24	2,422	-0.99%
2021/05/05	0	0.00	32	33.21	33.20	-32	2,429	-1.32%
2021/05/04	13	33.12	3	34.27	33.10	10	2,411	0.41%
2021/05/03	1	36.65	0	0.00	36.00	1	2,363	0.04%
2021/04/29	1	37.95	0	0.00	37.70	1	2,326	0.04%
2021/04/28	5	37.31	5	37.92	37.70	0	2,313	0.00%
2021/04/27	2	39.93	15	39.93	38.10	-13	2,294	-0.57%
2021/04/26	4	39.73	2	40.00	38.95	2	2,253	0.09%
2021/04/23	0	0.00	1	37.90	38.50	-1	2,237	-0.04%
2021/04/22	10	38.48	31	37.95	36.60	-21	2,208	-0.95%
2021/04/21	16	40.59	4	41.90	40.15	12	2,143	0.56%
2021/04/20	13	41.95	8	41.83	41.50	5	2,111	0.24%
2021/04/19	2	41.40	10	42.28	41.55	-8	2,063	-0.39%
2021/04/16	6	40.63	3	40.40	40.25	3	1,957	0.15%
2021/04/15	0	0.00	4	41.91	40.40	-4	1,914	-0.21%
2021/04/14	8	39.24	12	40.69	40.45	-4	1,804	-0.22%
2021/04/13	30	39.20	10	40.61	39.50	20	1,695	1.18%
2021/04/12	0	0.00	2	37.56	38.55	-2	1,503	-0.13%
2021/04/09	33	32.09	17	34.59	35.05	16	1,455	1.10%
2021/04/08	0	0.00	6	31.23	31.90	-6	1,339	-0.45%
2021/04/07	4	30.25	0	0.00	30.40	4	1,319	0.30%
2021/03/31	1	30.95	3	31.05	30.80	-2	1,296	-0.15%
2021/03/30	7	31.18	0	0.00	31.20	7	1,285	0.54%
2021/03/29	13	30.97	1	30.85	30.50	12	1,252	0.96%
2021/03/26	6	29.87	1	30.15	30.35	5	1,247	0.40%
2021/03/25	22	30.72	3	31.23	29.85	19	1,235	1.54%
2021/03/24	21	30.25	25	30.85	29.70	-4	1,130	-0.35%
2021/03/23	4	28.95	0	0.00	28.30	4	1,014	0.39%
2021/03/19	6	29.87	1	29.20	28.95	5	992	0.50%
2021/03/18	25	29.92	25	29.70	29.65	0	967	0.00%
2021/03/17	0	0.00	1	29.25	28.90	-1	943	-0.11%
2021/03/16	1	28.95	0	0.00	28.60	1	939	0.11%
2021/03/12	10	29.10	10	29.20	29.05	0	924	0.00%
2021/03/11	5	27.98	0	0.00	28.15	5	909	0.55%
2021/03/10	1	28.50	1	28.70	28.55	0	901	0.00%
2021/03/09	2	28.35	3	29.60	28.35	-1	889	-0.11%
2021/03/08	0	0.00	7	29.70	29.70	-7	786	-0.89%
2021/03/04	2	26.15	0	0.00	26.15	2	684	0.29%
2021/03/03	1	26.25	0	0.00	26.30	1	683	0.15%
2021/03/02	3	26.98	10	26.90	26.25	-7	678	-1.03%
2021/02/26	1	27.35	3	27.30	27.30	-2	669	-0.30%
2021/02/25	0	0.00	3	28.90	28.15	-3	663	-0.45%
2021/02/24	13	28.24	30	28.08	28.00	-17	648	-2.62%
2021/02/23	1	27.35	0	0.00	27.30	1	626	0.16%
2021/02/22	10	28.91	1	28.75	29.00	9	589	1.53%
2021/02/19	0	0.00	2	28.05	27.40	-2	551	-0.36%
2021/02/18	1	25.55	0	0.00	25.65	1	526	0.19%
2021/02/17	10	25.38	0	0.00	25.20	10	522	1.91%
2021/02/02	10	25.84	0	0.00	25.50	10	514	1.94%
2021/02/01	0	0.00	2	27.30	26.60	-2	501	-0.40%
2021/01/28	21	26.12	0	0.00	25.80	21	439	4.78%
2021/01/26	1	24.00	0	0.00	23.85	1	387	0.26%
2021/01/25	0	0.00	1	24.40	24.40	-1	387	-0.26%
2021/01/21	1	24.20	0	0.00	23.55	1	394	0.25%
2021/01/20	0	0.00	1	23.35	23.35	-1	421	-0.24%
2021/01/19	10	23.80	0	0.00	23.85	10	429	2.33%
2021/01/14	2	25.15	0	0.00	25.00	2	421	0.47%
2021/01/05	1	27.40	0	0.00	26.90	1	404	0.25%
2020/12/31	0	0.00	2	28.55	28.70	-2	387	-0.52%
2020/12/30	2	27.25	1	26.90	27.95	1	369	0.27%
2020/12/22	0	0.00	3	27.30	26.65	-3	333	-0.90%
2020/12/21	5	25.63	0	0.00	25.60	5	311	1.61%
2020/12/18	1	23.90	1	24.40	24.60	0	304	0.00%
2020/12/17	0	26.60	0	0.00	24.00	0	294	0.00%
2020/12/09	2	23.98	8	24.05	24.00	-6	292	-2.05%
2020/12/07	2	24.55	0	0.00	24.10	2	303	0.66%
2020/12/04	1	25.10	0	0.00	25.00	1	302	0.33%
2020/12/03	1	25.40	0	0.00	25.30	1	307	0.33%
2020/11/11	12	24.77	0	0.00	24.75	12	625	1.92%
2020/11/09	2	26.48	1	26.50	26.40	1	661	0.15%
2020/11/04	3	25.33	0	0.00	25.50	3	716	0.42%
2020/11/03	5	25.70	0	0.00	25.60	5	732	0.68%
2020/10/29	3	26.00	0	0.00	26.50	3	795	0.38%
2020/10/28	25	25.90	0	0.00	27.10	25	821	3.04%
2020/10/27	0	0.00	1	24.80	25.70	-1	825	-0.12%
2020/10/26	16	23.42	5	23.40	23.40	11	874	1.26%
2020/10/21	0	0.00	36	23.40	23.80	-36	1,056	-3.41%
2020/10/20	1	24.25	0	0.00	24.25	1	1,095	0.09%
2020/10/08	0	0.00	1	25.85	25.85	-1	1,850	-0.05%
2020/09/29	1	25.70	0	0.00	25.70	1	2,516	0.04%
2020/09/25	2	25.28	0	0.00	25.15	2	2,576	0.08%
2020/09/11	3	28.30	0	0.00	28.00	3	3,134	0.10%
2020/09/10	0	0.00	1	28.70	28.80	-1	3,232	-0.03%
2020/09/03	0	0.00	1	29.45	30.20	-1	3,614	-0.03%
2020/09/02	2	29.40	0	0.00	29.30	2	3,623	0.06%
2020/08/31	1	30.70	0	0.00	29.60	1	3,650	0.03%
2020/08/28	0	0.00	1	31.50	30.80	-1	3,673	-0.03%
2020/08/27	2	32.35	4	31.99	31.35	-2	3,665	-0.05%
2020/08/26	0	0.00	3	30.45	30.45	-3	3,576	-0.08%
2020/08/20	1	27.50	0	0.00	26.95	1	3,787	0.03%
2020/08/17	1	28.90	0	0.00	28.90	1	3,811	0.03%
2020/08/13	2	28.10	0	0.00	27.90	2	3,809	0.05%
2020/08/06	1	29.80	1	30.15	29.40	0	3,884	0.00%
2020/08/03	5	30.87	3	31.40	30.70	2	3,864	0.05%
2020/07/30	10	31.73	1	31.20	30.50	9	3,824	0.24%
2020/07/29	1	29.80	1	30.00	30.80	0	3,764	0.00%
2020/07/28	2	29.05	0	0.00	28.00	2	3,687	0.05%
2020/07/27	0	0.00	15	28.55	28.85	-15	3,628	-0.41%
2020/07/24	1	31.30	0	0.00	31.15	1	3,582	0.03%
2020/07/23	1	32.95	0	0.00	32.95	1	3,541	0.03%
2020/07/22	2	33.75	0	0.00	33.85	2	3,491	0.06%
2020/07/21	2	33.50	0	0.00	32.40	2	3,420	0.06%
2020/07/20	12	34.10	7	34.96	33.50	5	3,360	0.15%
2020/07/17	7	35.36	4	35.96	35.45	3	3,277	0.09%
2020/07/16	26	37.91	24	38.19	37.20	2	3,138	0.06%
2020/07/15	21	35.54	2	37.15	35.90	19	2,935	0.65%
2020/07/14	11	36.04	6	36.90	36.50	5	2,776	0.18%
2020/07/10	6	36.69	22	37.21	37.00	-16	2,458	-0.65%
2020/07/08	1	29.25	0	0.00	31.75	1	2,155	0.05%
2020/07/07	2	29.75	0	0.00	28.90	2	2,113	0.09%
2020/07/06	0	0.00	2	30.65	30.55	-2	2,078	-0.10%
2020/07/02	2	31.60	8	31.38	31.10	-6	2,006	-0.30%
2020/07/01	2	29.15	2	29.45	29.70	0	1,909	0.00%
2020/06/30	1	28.85	0	0.00	29.55	1	1,884	0.05%
2020/06/29	9	29.31	9	28.76	30.00	0	1,837	0.00%
2020/06/24	5	27.80	0	0.00	27.85	5	1,765	0.28%
2020/06/23	7	30.52	0	0.00	30.55	7	1,696	0.41%
2020/06/22	2	34.18	0	0.00	33.50	2	1,611	0.12%
2020/06/19	0	0.00	4	33.20	33.40	-4	1,581	-0.25%
2020/06/18	11	36.15	3	37.20	35.75	8	1,533	0.52%
2020/06/17	9	36.17	26	36.13	36.30	-17	1,456	-1.17%
2020/06/16	15	34.75	18	35.01	34.05	-3	1,349	-0.22%
2020/06/15	0	0.00	2	33.30	33.30	-2	1,225	-0.16%
2020/06/12	3	28.22	6	28.33	30.30	-3	1,181	-0.25%
2020/06/11	11	28.81	8	29.40	28.05	3	1,114	0.27%
2020/06/10	4	26.10	30	28.00	28.80	-26	996	-2.61%
2020/06/08	30	25.75	0	0.00	25.30	30	927	3.23%
2020/06/05	1	24.80	0	0.00	25.25	1	902	0.11%
2020/06/04	2	26.98	0	0.00	25.00	2	880	0.23%
2020/06/03	3	28.00	0	0.00	27.50	3	838	0.36%
2020/05/28	2	29.43	1	29.40	29.20	1	696	0.14%
2020/05/27	23	30.18	4	30.51	30.00	19	653	2.91%
2020/05/26	5	29.45	0	0.00	29.45	5	514	0.97%
2020/05/22	0	0.00	3	23.35	24.40	-3	495	-0.61%
2020/05/19	3	22.72	5	23.32	22.70	-2	404	-0.49%
2020/05/18	7	22.64	2	23.28	23.35	5	369	1.35%
2020/05/15	0	0.00	2.3	20.79	21.25	-2.3	327	-0.70%
2020/05/14	4	22.01	2	21.80	21.25	2	314	0.64%
2020/05/13	5	20.00	0	0.00	20.80	5	259	1.93%
2020/04/17	0	0.00	1	15.30	14.85	-1	136	-0.73%
2020/04/09	1	12.95	0	0.00	12.75	1	123	0.81%
2020/04/08	0	12.70	0	0.00	12.80	0	125	0.00%
2020/04/07	0	12.65	0	0.00	12.70	0	126	0.00%
2020/03/31	0	11.55	0	0.00	11.55	0	125	0.00%
2020/03/24	0	10.20	0	0.00	10.30	0	130	0.00%
2020/03/20	1	11.05	1	11.60	11.30	0	129	0.00%
2020/03/19	0	0.00	1	11.10	10.90	-1	127	-0.78%
2020/01/14	0	0.00	1	20.00	20.05	-1	105	-0.95%
2019/12/31	2	20.35	0	0.00	20.35	2	107	1.86%
2019/12/20	0	0.00	2	20.30	20.25	-2	100	-1.99%
2019/12/02	0	0.00	1	20.15	20.05	-1	117	-0.85%
2019/11/21	0	0.00	1	20.30	20.25	-1	114	-0.87%
2019/10/17	0	0.00	1	20.20	20.15	-1	100	-1.00%
2019/10/07	0	0.00	1	20.45	20.45	-1	96	-1.04%
2019/09/05	2	24.38	0	0.00	23.80	2	102	1.95%
2019/05/14	1	20.60	0	0.00	20.55	1	131	0.76%
2019/04/15	0	23.00	0	0.00	23.10	0	138	0.00%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/03/08	0	0.00	1	24.50	24.60	-1	128	-0.78%
2019/02/15	2	25.20	1	25.35	24.80	1	114	0.87%
2019/02/14	1	25.20	0	0.00	25.00	1	112	0.89%
2019/01/23	0	0.00	1	24.30	24.55	-1	111	-0.89%
2019/01/14	1	24.35	0	0.00	24.35	1	121	0.82%
2019/01/04	1	23.90	0	0.00	24.05	1	125	0.80%
2018/12/18	1	23.60	0	0.00	23.75	1	216	0.46%
2018/11/28	0	0.00	1	24.10	24.00	-1	428	-0.23%
2018/10/04	0	0.00	2	29.70	30.15	-2	379	-0.53%
2018/09/20	2	29.55	0	0.00	29.40	2	329	0.61%
2018/09/18	1	29.20	0	0.00	29.20	1	308	0.32%
2018/09/14	1	29.20	1	31.05	30.40	0	287	0.00%
2018/09/13	2	30.13	0	0.00	29.75	2	265	0.75%
2018/09/12	2	32.20	1	33.50	32.50	1	241	0.41%
2018/09/11	1	31.95	1	31.20	31.80	0	196	0.00%
2018/09/04	0	0.00	1	24.50	24.85	-1	123	-0.81%
2018/09/03	1	25.35	0	0.00	24.80	1	126	0.79%
2018/07/19	1	27.85	0	0.00	28.20	1	222	0.45%
2018/06/26	1	29.35	1	29.35	29.40	0	359	0.00%
2018/06/12	0	0.00	1	31.30	31.30	-1	680	-0.15%
2018/05/30	0	0.00	2	28.35	28.65	-2	685	-0.29%
2018/05/23	3	30.23	0	0.00	30.05	3	685	0.44%
2018/05/16	1	30.40	0	0.00	30.20	1	681	0.15%
2018/05/11	1	30.50	5	30.25	30.50	-4	678	-0.59%
2018/04/27	1	32.20	0	0.00	32.90	1	721	0.14%
2018/04/26	0	0.00	2	35.75	33.90	-2	749	-0.27%
2018/04/24	2	35.35	0	0.00	34.85	2	747	0.27%
2018/04/17	1	33.50	1	33.90	33.50	0	735	0.00%
2018/04/16	0	0.00	3	35.00	34.30	-3	730	-0.41%
2018/04/12	3	38.40	0	0.00	37.30	3	714	0.42%
2018/04/11	0	0.00	4	36.39	35.85	-4	699	-0.57%
2018/04/10	1	36.60	0	0.00	35.90	1	690	0.14%
2018/04/02	0	0.00	4	37.64	37.50	-4	647	-0.62%
2018/03/31	1	39.00	4	39.20	38.35	-3	636	-0.47%
2018/03/30	5	37.94	8	38.69	37.60	-3	623	-0.48%
2018/03/29	0	0.00	1	39.70	39.00	-1	605	-0.17%
2018/03/28	6	38.50	1	38.70	40.00	5	583	0.86%
2018/03/27	12	39.09	11	38.46	39.50	1	559	0.18%
2018/03/26	0	0.00	2	36.55	38.05	-2	513	-0.39%
2018/03/23	4	35.00	0	0.00	34.60	4	479	0.83%
2018/03/22	5	36.22	11	34.99	34.50	-6	463	-1.29%
2018/03/21	1	36.85	0	0.00	37.00	1	434	0.23%
2018/03/20	0	0.00	5	35.15	35.40	-5	395	-1.26%
2018/03/19	2	35.90	6	35.03	36.50	-4	370	-1.08%
2018/03/16	18	32.64	10	31.20	33.25	8	313	2.55%
2018/03/15	0	0.00	7	29.03	30.25	-7	263	-2.66%
2018/03/09	3	27.60	0	0.00	27.10	3	241	1.24%
2018/03/08	3	28.70	0	0.00	28.30	3	237	1.26%
2018/02/22	5	26.55	0	0.00	27.90	5	219	2.28%
2018/02/21	5	25.79	0	0.00	25.90	5	217	2.30%
2018/02/06	0	0.00	12	26.25	25.05	-12	208	-5.77%
2018/01/26	0	0.00	1	30.10	29.80	-1	195	-0.51%
2018/01/25	1	29.60	0	0.00	29.60	1	188	0.53%
2018/01/24	0	0.00	1	29.40	30.10	-1	175	-0.57%
2018/01/23	1	28.20	1	28.50	27.90	0	159	0.00%
2018/01/22	1	29.80	7	29.54	28.90	-6	148	-4.05%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%