浩鼎 (4174)-日盛-台中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
62.1
漲跌
▲1.5
漲幅
+2.48%
成交量
587張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	81.80	0	0.00	81.20	5	722	0.69%
2023/03/30	0	80.80	0	0.00	80.80	0	721	0.00%
2023/03/28	0.1	80.70	0	0.00	81.00	0.1	723	0.01%
2023/03/24	0	0.00	1	82.20	81.90	-1	711	-0.14%
2023/02/24	0.1	81.30	0	0.00	81.80	0.1	621	0.02%
2023/02/22	1	81.40	0	0.00	81.10	1	598	0.17%
2023/02/09	0.2	77.98	0	0.00	78.90	0.2	575	0.03%
2023/02/03	0	0.00	2	76.50	76.30	-2	559	-0.36%
2023/02/02	12	74.23	1	74.40	76.40	11	557	1.97%
2023/01/31	0	0.00	1	72.80	72.50	-1	538	-0.19%
2023/01/17	0	0.00	0	69.50	69.40	0	535	0.00%
2023/01/16	0	0.00	0	70.20	69.90	0	535	-0.01%
2023/01/13	1	68.20	0	0.00	68.10	1	533	0.19%
2023/01/12	1	68.50	0	0.00	68.30	1	536	0.19%
2023/01/10	0	0.00	0.2	69.70	69.40	-0.2	548	-0.03%
2023/01/09	0.1	70.20	0	0.00	70.10	0.1	553	0.01%
2023/01/06	0.2	70.40	0	0.00	69.70	0.2	561	0.03%
2023/01/03	0	0.00	1	68.80	68.60	-1	579	-0.17%
2022/12/30	1.2	70.45	1	69.10	69.10	0.2	573	0.03%
2022/12/29	1	71.80	0	0.00	71.80	1	551	0.18%
2022/12/28	1	72.70	3	73.47	72.30	-2	549	-0.36%
2022/12/27	5	77.78	2	77.35	76.20	3	540	0.56%
2022/12/26	0	0.00	0.1	78.00	78.10	-0.1	519	-0.02%
2022/12/19	0.1	74.30	0	0.00	74.00	0.1	509	0.02%
2022/12/16	0	0.00	1	74.00	73.80	-1	518	-0.19%
2022/12/13	4	75.58	4	75.20	74.80	0	539	0.00%
2022/12/05	0.2	76.93	0	0.00	77.50	0.2	575	0.03%
2022/11/15	0	0.00	2	72.00	72.80	-2	723	-0.28%
2022/11/09	0	0.00	1	72.00	71.10	-1	725	-0.14%
2022/11/08	0	0.00	1	70.60	69.70	-1	725	-0.14%
2022/11/07	1	69.40	0	0.00	69.20	1	723	0.14%
2022/11/04	1	70.70	1	69.50	71.60	0	718	0.00%
2022/11/02	1	68.60	5	68.52	68.40	-4	708	-0.56%
2022/11/01	1	66.40	0	0.00	66.40	1	704	0.14%
2022/10/31	3	66.10	0	0.00	65.30	3	703	0.43%
2022/10/26	1	65.80	0	0.00	66.70	1	717	0.14%
2022/10/24	0	0.00	4	69.70	68.10	-4	714	-0.56%
2022/10/21	4	68.65	0	0.00	68.40	4	715	0.56%
2022/10/13	1	68.50	0	0.00	66.90	1	730	0.14%
2022/09/30	0	0.00	1	70.90	71.50	-1	813	-0.12%
2022/09/28	2	70.00	0	0.00	68.70	2	840	0.24%
2022/09/21	3	77.97	0	0.00	77.90	3	937	0.32%
2022/09/19	0	0.00	0	80.60	80.60	0	958	0.00%
2022/08/31	1	88.80	1	90.10	87.40	0	1,124	0.00%
2022/08/29	0	0.00	0	82.30	81.80	0	1,057	0.00%
2022/08/24	2	86.10	1	86.10	85.90	1	1,046	0.10%
2022/08/11	0	0.00	2	79.70	79.60	-2	1,071	-0.19%
2022/08/10	2	78.90	0	0.00	78.90	2	1,077	0.19%
2022/08/04	0	0.00	0.1	76.30	77.30	-0.1	1,103	-0.01%
2022/08/02	2	79.75	0	0.00	78.00	2	1,128	0.18%
2022/07/27	1	80.50	0	0.00	82.80	1	1,249	0.08%
2022/07/25	1	85.40	0	0.00	84.50	1	1,324	0.08%
2022/07/14	1	80.60	1	81.50	82.50	0	1,325	0.00%
2022/07/12	1	81.50	0	0.00	81.90	1	1,309	0.08%
2022/07/11	1	82.00	1	82.90	82.40	0	1,296	0.00%
2022/07/07	2	81.80	1	82.50	84.70	1	1,261	0.08%
2022/07/04	0.1	81.20	0.1	81.20	81.20	0	1,188	0.00%
2022/07/01	0	0.00	1	90.50	90.20	-1	1,199	-0.08%
2022/06/30	1	99.00	0	0.00	97.50	1	1,189	0.08%
2022/06/22	1	107.00	0	0.00	106.00	1	1,211	0.08%
2022/06/21	0.1	110.00	0	0.00	110.00	0.1	1,191	0.01%
2022/06/17	7	112.14	3	110.67	111.50	4	1,176	0.34%
2022/06/14	1	106.50	2	109.50	110.50	-1	1,141	-0.09%
2022/06/09	2	111.50	0	0.00	112.50	2	1,072	0.19%
2022/06/07	0.4	109.75	0	0.00	110.50	0.4	1,070	0.04%
2022/05/31	1	109.00	1	110.50	110.50	0	1,122	0.00%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/26	1	107.50	0	0.00	108.00	1	1,145	0.09%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/24	0	0.00	1	110.00	110.00	-1	1,247	-0.08%
2022/05/23	1	111.50	0	0.00	112.00	1	1,375	0.07%
2022/05/11	0	0.00	5	111.50	112.50	-5	1,480	-0.34%
2022/05/09	0	0.00	5	117.00	118.00	-5	1,522	-0.33%
2022/05/06	0	0.00	0.1	117.50	118.50	-0.1	1,639	-0.01%
2022/05/05	0	0.00	0.1	114.00	115.00	-0.1	1,634	-0.01%
2022/05/04	0	0.00	1	114.50	114.00	-1	1,643	-0.06%
2022/05/03	3.2	113.06	2.1	112.05	111.50	1.1	1,611	0.07%
2022/04/29	30	113.50	31	112.97	111.50	-1	1,595	-0.06%
2022/04/26	0	0.00	1	107.50	107.50	-1	1,510	-0.07%
2022/04/25	0	0.00	1	108.50	108.00	-1	1,509	-0.07%
2022/04/21	1.2	109.37	0.1	110.00	110.00	1.1	1,497	0.07%
2022/04/19	1	109.00	1	108.50	109.00	0	1,489	0.00%
2022/04/18	2	108.00	3	110.33	109.00	-1	1,488	-0.07%
2022/04/12	0	0.00	0.2	106.25	106.00	-0.2	1,474	-0.01%
2022/04/11	0	0.00	0.2	107.00	107.50	-0.2	1,464	-0.01%
2022/04/07	1	109.00	1	108.00	107.50	0	1,458	0.00%
2022/04/06	0	0.00	0.2	113.00	113.50	-0.2	1,427	-0.01%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/30	2.1	112.93	2.4	113.05	112.50	-0.3	1,386	-0.02%
2022/03/29	2	114.25	1	114.50	113.00	1	1,320	0.08%
2022/03/23	0	110.00	0	0.00	113.00	0	1,364	0.00%
2022/03/10	3	111.00	3	110.00	110.00	0	1,567	0.00%
2022/03/07	1	111.00	2	108.75	108.50	-1	1,534	-0.07%
2022/03/04	0	113.50	1	114.00	112.50	-1	1,537	-0.06%
2022/03/03	1	115.50	0	0.00	114.50	1	1,528	0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	8	117.13	0	0.00	117.00	8	1,481	0.54%
2022/02/24	6	121.67	2	118.50	119.00	4	1,441	0.28%
2022/02/23	10	124.50	2	124.00	125.00	8	1,357	0.59%
2022/02/22	0.4	115.44	0	0.00	114.00	0.4	1,222	0.03%
2022/02/18	0.1	115.00	0	0.00	114.00	0.1	1,186	0.01%
2022/02/16	0.1	122.00	0	0.00	121.00	0.1	1,155	0.01%
2022/02/10	1	130.00	1	132.00	128.00	0	1,108	0.00%
2022/02/09	4	129.50	4	130.75	129.50	0	1,092	0.00%
2022/02/08	1	135.00	4	129.50	135.00	-3	1,037	-0.29%
2022/01/26	0	0.00	5	114.50	118.50	-5	842	-0.59%
2022/01/17	0	0.00	1	109.50	109.00	-1	800	-0.12%
2022/01/14	2	106.75	2	107.25	107.00	0	801	0.00%
2022/01/13	3	108.83	4	109.63	109.00	-1	797	-0.13%
2022/01/12	1	108.00	0	0.00	107.50	1	794	0.13%
2022/01/11	7	111.71	1	112.00	108.50	6	799	0.75%
2022/01/10	5	111.20	7	112.36	112.00	-2	798	-0.25%
2022/01/07	1	107.50	6	106.92	106.00	-5	786	-0.64%
2022/01/06	6	108.92	0	0.00	109.50	6	780	0.77%
2022/01/05	1	110.50	6	110.83	109.00	-5	776	-0.64%
2022/01/03	2	112.00	22	110.50	111.50	-20	770	-2.60%
2021/12/30	6	114.50	1	115.00	114.00	5	766	0.65%
2021/12/29	1	114.00	1	114.50	114.00	0	768	0.00%
2021/12/28	3	113.17	11	113.50	114.00	-8	765	-1.05%
2021/12/27	15	113.00	0	0.00	112.50	15	765	1.96%
2021/12/23	15	115.87	0	0.00	114.50	15	767	1.95%
2021/12/22	1	115.00	2	117.00	113.50	-1	764	-0.13%
2021/12/17	3	123.83	1.2	126.17	121.00	1.8	720	0.25%
2021/12/16	3.2	121.00	4.2	122.29	120.00	-1	683	-0.15%
2021/12/14	2	114.00	3	115.50	112.50	-1	630	-0.16%
2021/12/13	0	0.00	0.2	118.00	118.50	-0.2	614	-0.03%
2021/12/10	1	121.50	0	0.00	119.00	1	601	0.17%
2021/12/09	1	121.00	1	119.00	120.00	0	577	0.00%
2021/12/08	3	125.33	6.1	124.35	124.00	-3.1	546	-0.57%
2021/12/07	1	115.50	6	110.08	115.50	-5	466	-1.07%
2021/12/06	0	0.00	2	104.25	105.00	-2	421	-0.47%
2021/12/02	5	101.90	0.1	102.00	101.50	4.9	418	1.17%
2021/12/01	2	103.50	0	0.00	103.50	2	419	0.48%
2021/11/30	0	0.00	1	101.00	107.00	-1	432	-0.23%
2021/11/25	0.1	108.50	0.1	104.50	105.50	0	424	0.00%
2021/11/19	0	0.00	0.4	106.00	106.50	-0.4	422	-0.09%
2021/11/18	2	108.50	0.9	108.78	108.50	1.1	420	0.26%
2021/11/17	2	106.50	1	106.50	106.50	1	422	0.24%
2021/11/15	0	0.00	0.4	107.50	107.50	-0.4	426	-0.09%
2021/11/12	8	114.56	7.2	109.00	109.00	0.9	424	0.20%
2021/11/08	1.2	109.43	1	112.00	110.00	0.2	395	0.04%
2021/10/29	0	0.00	1	106.00	106.50	-1	381	-0.26%
2021/10/28	2.1	109.98	0	0.00	109.00	2.1	378	0.56%
2021/10/26	1	107.50	0	0.00	107.50	1	372	0.27%
2021/10/07	0	0.00	3	99.90	99.60	-3	397	-0.76%
2021/10/06	3	101.33	0	0.00	101.50	3	396	0.76%
2021/10/01	3	101.17	0	0.00	101.00	3	393	0.76%
2021/09/28	0	0.00	0.1	105.00	104.50	-0.1	385	-0.03%
2021/09/23	0.3	107.00	0	0.00	108.50	0.3	399	0.08%
2021/09/17	0	0.00	0.1	104.00	104.00	-0.1	392	-0.03%
2021/09/15	0	0.00	0.2	106.00	104.50	-0.2	392	-0.05%
2021/09/02	1	107.00	0	0.00	113.00	1	412	0.24%
2021/09/01	6	103.00	0	0.00	106.00	6	393	1.53%
2021/08/31	0.1	104.00	0	0.00	101.50	0.1	402	0.02%
2021/08/27	0.1	105.50	0	0.00	105.00	0.1	405	0.02%
2021/08/06	0	0.00	3	107.50	107.50	-3	523	-0.57%
2021/08/03	10	107.75	3	108.00	107.00	7	574	1.22%
2021/07/29	3	107.17	1.1	104.27	107.50	1.9	592	0.32%
2021/07/26	0.1	109.50	0	0.00	107.50	0.1	616	0.02%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/20	6	113.42	2.1	114.38	110.50	3.9	713	0.55%
2021/07/19	0	0.00	0.1	113.00	113.00	-0.1	714	-0.01%
2021/07/13	2	111.00	0	0.00	110.50	2	739	0.27%
2021/07/12	0.1	113.50	0	0.00	112.00	0.1	742	0.01%
2021/07/08	0	0.00	0.1	113.00	112.50	-0.1	760	-0.02%
2021/07/07	0	0.00	5	112.50	112.50	-5	769	-0.65%
2021/07/06	0.2	113.00	0	0.00	113.00	0.2	787	0.03%
2021/07/05	0	0.00	0.7	113.00	113.50	-0.7	801	-0.08%
2021/06/29	4	115.00	0	0.00	113.50	4	852	0.47%
2021/06/24	0	0.00	0.3	116.40	116.50	-0.3	926	-0.03%
2021/06/18	3	120.00	0	0.00	118.50	3	1,005	0.30%
2021/06/16	0	0.00	1.1	118.22	118.00	-1.1	1,034	-0.10%
2021/06/11	2	123.25	0.4	119.50	121.00	1.6	1,104	0.14%
2021/06/10	4.3	122.41	8	122.88	123.00	-3.7	1,111	-0.33%
2021/05/26	2.1	118.24	2	118.75	119.50	0.1	1,939	0.01%
2021/05/20	1	117.00	1	119.50	114.00	0	2,047	0.00%
2021/05/19	0	0.00	3	117.50	118.00	-3	2,052	-0.15%
2021/05/14	0	0.00	0.2	120.73	118.00	-0.2	2,013	-0.01%
2021/05/13	4	116.00	0	0.00	115.00	4	1,999	0.20%
2021/05/07	1.2	126.50	1	127.00	126.00	0.2	1,957	0.01%
2021/05/04	0	0.00	0.2	127.00	121.50	-0.2	1,982	-0.01%
2021/04/28	0.2	134.50	0	0.00	134.00	0.2	1,954	0.01%
2021/04/27	6	139.00	3.2	141.69	137.00	2.8	1,945	0.14%
2021/04/26	0.1	131.00	1	130.50	130.00	-0.9	1,888	-0.05%
2021/04/22	1.1	139.64	1.3	134.40	134.00	-0.2	1,894	-0.01%
2021/04/21	1	137.00	0	0.00	135.00	1	1,891	0.05%
2021/04/20	1.1	137.45	1	135.50	135.00	0.1	1,893	0.01%
2021/04/19	0	0.00	0.2	134.50	134.50	-0.2	1,896	-0.01%
2021/04/15	1.2	139.25	1	138.00	138.00	0.2	1,919	0.01%
2021/04/14	0.1	136.00	0	0.00	135.00	0.1	1,933	0.01%
2021/04/13	0	0.00	3.4	142.30	140.00	-3.4	1,941	-0.18%
2021/04/12	2	144.50	7	143.79	143.50	-5	1,937	-0.26%
2021/04/09	2	141.00	1.4	141.64	141.00	0.6	1,945	0.03%
2021/04/08	0	0.00	2.3	139.93	138.50	-2.3	1,947	-0.12%
2021/04/07	1	142.00	1	141.00	141.00	0	1,952	0.00%
2021/04/06	1	145.50	1	141.00	141.00	0	1,960	0.00%
2021/03/31	1	152.00	1.4	149.71	150.00	-0.4	1,974	-0.02%
2021/03/30	5	153.40	2.3	151.87	152.00	2.7	1,991	0.14%
2021/03/26	0	0.00	0.1	152.00	149.00	-0.1	2,129	0.00%
2021/03/25	0	0.00	0.1	152.50	150.00	-0.1	2,242	0.00%
2021/03/24	4	150.00	3	151.50	151.50	1	2,279	0.04%
2021/03/23	1	147.50	1	149.00	147.00	0	2,268	0.00%
2021/03/19	4	151.75	8.2	152.01	149.00	-4.2	2,269	-0.19%
2021/03/18	3	153.00	2.6	154.15	153.00	0.4	2,298	0.02%
2021/03/17	2	150.00	3	151.00	151.00	-1	2,283	-0.04%
2021/03/16	6	149.83	4	150.50	149.50	2	2,257	0.09%
2021/03/15	3	151.83	2.3	149.00	149.00	0.8	2,242	0.03%
2021/03/12	1	156.00	1	151.00	147.00	0	2,212	0.00%
2021/03/11	0	152.00	1	149.00	149.50	-1	2,168	-0.05%
2021/03/10	6	149.67	1	148.50	147.00	5	2,150	0.23%
2021/03/09	11	146.18	17.1	145.09	145.50	-6.1	2,118	-0.29%
2021/03/08	3	145.00	4	145.25	144.00	-1	2,090	-0.05%
2021/03/05	7	149.64	5	152.10	148.50	2	2,033	0.10%
2021/03/04	19	151.97	10	151.65	149.50	9	1,946	0.46%
2021/03/03	5	155.09	3	151.33	148.00	2	1,740	0.12%
2021/03/02	2	150.50	25.1	152.50	153.00	-23.1	1,555	-1.48%
2021/02/26	19	135.32	20.2	136.49	139.50	-1.2	1,452	-0.08%
2021/02/25	0	0.00	11.2	128.39	127.00	-11.2	1,349	-0.83%
2021/02/24	2	133.00	1.2	129.98	128.50	0.8	1,343	0.06%
2021/02/23	16	130.50	4	129.00	129.50	12	1,333	0.90%
2021/02/22	0	0.00	0.1	134.50	134.50	-0.1	1,281	0.00%
2021/02/19	4	124.25	3.7	122.92	122.50	0.3	1,262	0.02%
2021/02/05	0	0.00	1	117.50	116.50	-1	1,230	-0.08%
2021/02/04	2	117.25	0.7	115.50	116.00	1.3	1,226	0.11%
2021/02/03	2	116.25	2	116.25	116.50	0	1,223	0.00%
2021/01/29	0	0.00	1	113.50	114.50	-1	1,215	-0.08%
2021/01/26	5	118.90	3.7	121.92	121.00	1.4	1,190	0.11%
2021/01/20	0.2	115.00	0	0.00	114.50	0.2	1,147	0.02%
2021/01/19	0.4	119.50	0	0.00	117.50	0.4	1,133	0.03%
2021/01/15	0	121.25	0	0.00	119.50	0	1,111	0.00%
2021/01/14	0	125.05	0	0.00	123.00	0	1,096	0.00%
2021/01/13	1	126.97	1	125.50	125.50	0	1,086	0.00%
2021/01/12	1.1	128.64	0	0.00	126.50	1.1	1,078	0.10%
2021/01/11	1	130.00	6.2	128.90	128.50	-5.2	1,069	-0.49%
2021/01/08	5.1	132.54	5	133.70	134.50	0.1	1,050	0.00%
2021/01/07	2	131.75	1	132.00	130.00	1	1,033	0.10%
2021/01/06	0.1	128.00	3	128.50	126.00	-3	1,024	-0.29%
2021/01/04	0	0.00	6	132.83	133.00	-6	1,001	-0.60%
2020/12/31	6	143.00	6	144.33	139.00	0	973	0.00%
2020/12/30	10	143.00	1	141.00	142.00	9	956	0.94%
2020/12/28	2	144.75	0	0.00	142.00	2	913	0.22%
2020/12/24	1	145.00	1.4	142.50	142.50	-0.4	892	-0.04%
2020/12/23	12	142.42	13	142.58	142.00	-1	851	-0.12%
2020/12/22	1	134.00	1	140.00	134.00	0	709	0.00%
2020/12/21	12	139.96	12.4	140.06	137.50	-0.4	665	-0.06%
2020/12/18	2	129.50	1.3	131.47	134.50	0.7	541	0.13%
2020/12/17	3	124.00	3.2	124.69	122.50	-0.2	480	-0.04%
2020/12/16	2	121.75	1.7	121.53	120.50	0.3	453	0.07%
2020/12/14	5.2	123.65	4.7	124.51	123.50	0.5	419	0.12%
2020/12/11	4	119.88	3.4	119.68	119.00	0.6	372	0.16%
2020/12/09	0	0.00	0.3	115.00	113.50	-0.3	348	-0.09%
2020/12/08	1	114.00	0.4	115.00	113.50	0.7	347	0.19%
2020/12/03	1	115.50	0.3	116.00	115.50	0.7	342	0.20%
2020/12/02	0	0.00	1	116.50	116.50	-1	342	-0.29%
2020/12/01	0	0.00	1	118.50	118.50	-1	344	-0.29%
2020/11/25	1	117.00	0	0.00	117.50	1	340	0.29%
2020/11/23	1	119.00	0	0.00	118.00	1	344	0.29%
2020/11/20	3	120.50	4	119.88	121.00	-1	360	-0.28%
2020/11/18	2	115.25	1	116.50	117.00	1	342	0.29%
2020/11/17	0	0.00	1	110.50	110.00	-1	332	-0.30%
2020/11/16	1.7	109.70	0	0.00	110.00	1.7	349	0.48%
2020/11/13	0	0.00	0	110.50	109.50	0	363	0.00%
2020/11/09	0.1	112.00	0	112.00	111.00	0.1	371	0.03%
2020/10/28	0	0.00	0.3	112.00	112.00	-0.3	388	-0.06%
2020/10/22	0	0.00	2	113.50	114.00	-2	418	-0.48%
2020/10/21	0	0.00	2	115.50	115.50	-2	426	-0.47%
2020/10/20	0	0.00	2	115.50	116.50	-2	432	-0.46%
2020/10/14	3	119.83	2	120.25	119.00	1	456	0.22%
2020/10/13	2	116.25	1.5	116.17	116.00	0.5	468	0.11%
2020/10/08	0	0.00	5	112.50	112.50	-5	483	-1.03%
2020/09/29	10	115.50	1	115.50	115.50	9	673	1.34%
2020/09/25	1	105.50	1	107.00	104.00	0	680	0.00%
2020/09/24	2	109.00	1	112.00	108.00	1	680	0.15%
2020/09/22	0	0.00	0.1	115.00	113.50	-0.1	687	-0.01%
2020/09/15	1	119.00	0.6	114.00	115.00	0.4	773	0.05%
2020/09/14	1	114.50	0.5	114.50	114.00	0.5	774	0.06%
2020/09/10	0	0.00	1.5	115.00	115.00	-1.5	802	-0.19%
2020/09/08	0	0.00	0.2	117.00	117.00	-0.2	815	-0.02%
2020/08/26	2	118.25	3	122.33	124.00	-1	879	-0.11%
2020/08/25	0	0.00	0.2	114.50	113.00	-0.2	864	-0.02%
2020/08/13	0	0.00	1.2	118.05	115.50	-1.2	1,071	-0.11%
2020/08/12	5	116.00	0	0.00	116.00	5	1,072	0.47%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/06	1	117.50	0	0.00	117.50	1	1,082	0.09%
2020/08/04	1	117.00	0	0.00	116.50	1	1,087	0.09%
2020/08/03	1	116.00	0	0.00	117.00	1	1,114	0.09%
2020/07/30	2	121.25	2	118.50	118.50	0	1,137	0.00%
2020/07/29	2.2	116.50	2.3	116.93	116.50	-0.1	1,131	-0.01%
2020/07/28	1	113.50	2	116.75	113.00	-1	1,126	-0.09%
2020/07/27	1	115.00	0	0.00	115.50	1	1,118	0.09%
2020/07/20	0	0.00	1	121.50	122.50	-1	1,098	-0.09%
2020/07/17	1	120.50	0	0.00	122.00	1	1,094	0.09%
2020/07/16	0	0.00	0.1	131.00	130.50	-0.1	1,079	-0.01%
2020/07/15	0	0.00	0.3	130.50	131.50	-0.3	1,077	-0.03%
2020/07/14	1	134.00	2	131.75	133.00	-1	1,064	-0.09%
2020/07/13	0	0.00	6	138.08	133.00	-6	1,052	-0.57%
2020/07/10	1	149.00	0	0.00	141.00	1	1,027	0.10%
2020/07/09	2	138.50	0.6	141.50	141.50	1.4	960	0.15%
2020/07/08	4	124.38	3	128.50	129.00	1	929	0.11%
2020/07/07	0	0.00	1.2	117.58	117.50	-1.2	897	-0.13%
2020/07/06	1	116.00	0	0.00	121.00	1	888	0.11%
2020/07/03	0	0.00	1	115.00	115.00	-1	880	-0.11%
2020/07/02	0	0.00	1	118.50	116.50	-1	889	-0.11%
2020/07/01	0	0.00	0.5	117.00	117.00	-0.5	896	-0.06%
2020/06/24	0	0.00	6	117.00	116.00	-6	888	-0.68%
2020/06/23	1	129.50	4	123.50	119.50	-3	879	-0.34%
2020/06/22	11	120.00	1.5	120.17	123.50	9.5	838	1.13%
2020/06/19	1	112.50	1	116.50	112.50	0	824	0.00%
2020/06/18	11	118.23	0	0.00	117.50	11	814	1.35%
2020/06/17	0	0.00	1	118.00	119.00	-1	805	-0.12%
2020/06/16	0	0.00	1	114.00	113.00	-1	802	-0.12%
2020/06/15	1	109.00	0	0.00	112.00	1	819	0.12%
2020/06/12	1	107.00	1	109.00	109.00	0	832	0.00%
2020/06/11	0	0.00	3	115.50	112.50	-3	836	-0.36%
2020/06/09	1	117.00	3	117.50	117.00	-2	837	-0.24%
2020/06/05	15	114.00	0	0.00	113.50	15	825	1.82%
2020/06/04	1	113.50	0.5	116.00	115.50	0.5	827	0.06%
2020/06/03	0	0.00	4.1	113.95	114.50	-4.1	823	-0.50%
2020/06/02	0	0.00	4	113.13	112.00	-4	811	-0.49%
2020/06/01	1	119.50	2	123.00	119.50	-1	796	-0.13%
2020/05/29	2	124.25	0	0.00	120.50	2	791	0.25%
2020/05/28	2	122.75	4	121.50	121.50	-2	778	-0.26%
2020/05/27	3	122.50	2	121.00	127.00	1	759	0.13%
2020/05/26	10	120.60	0	0.00	118.50	10	723	1.38%
2020/05/25	6	119.50	3	119.83	124.00	3	683	0.44%
2020/05/22	3	110.17	2	107.00	113.50	1	630	0.16%
2020/05/21	1	99.80	0.5	103.50	103.50	0.5	575	0.09%
2020/05/19	0	0.00	2	94.75	94.40	-2	555	-0.36%
2020/05/18	3	95.80	0.5	96.00	95.30	2.5	551	0.45%
2020/05/15	1	93.60	0	0.00	93.20	1	546	0.18%
2020/05/13	0	99.60	0	0.00	99.60	0	533	0.00%
2020/05/12	0	0.00	1	98.00	98.80	-1	531	-0.19%
2020/05/08	0	0.00	1	106.00	101.50	-1	519	-0.19%
2020/05/06	2	91.65	3	92.63	92.30	-1	479	-0.21%
2020/04/29	1	90.20	0	0.00	89.70	1	470	0.21%
2020/04/28	0	0.00	0.1	89.70	88.70	-0.1	470	-0.02%
2020/04/22	1	85.20	0	0.00	85.40	1	467	0.21%
2020/04/21	0	0.00	3	85.53	84.40	-3	462	-0.65%
2020/04/20	3	91.63	0	0.00	90.40	3	452	0.66%
2020/04/17	1	92.00	0	0.00	90.10	1	452	0.22%
2020/04/14	1	94.00	0.8	93.00	92.50	0.2	445	0.04%
2020/04/13	0	0.00	1	90.00	92.90	-1	434	-0.23%
2020/04/07	1	86.80	1	86.50	86.80	0	413	0.00%
2020/04/06	1	83.80	1	83.90	83.90	0	401	0.00%
2020/03/31	0	70.20	0	0.00	69.40	0	376	0.00%
2020/03/30	0	69.40	0	0.00	68.30	0	384	0.00%
2020/03/27	0.1	68.90	0	0.00	68.60	0.1	384	0.04%
2020/03/25	0	0.00	1	68.00	67.70	-1	396	-0.25%
2020/03/24	0.1	66.60	1	65.00	65.40	-0.9	390	-0.22%
2020/03/23	1	63.00	0	0.00	63.60	1	386	0.26%
2020/03/20	0	0.00	1	64.70	65.00	-1	382	-0.26%
2020/03/19	2	59.90	2	60.20	59.10	0	370	0.00%
2020/03/16	3.4	85.81	2	83.30	79.80	1.4	325	0.43%
2020/03/13	1	88.60	1	87.60	88.60	0	312	0.00%
2020/03/12	2	97.95	1.5	97.73	97.20	0.5	302	0.17%
2020/03/10	1	97.00	1.5	97.33	97.50	-0.5	294	-0.17%
2020/03/06	1.1	106.77	1	108.50	107.50	0.1	286	0.04%
2020/03/05	1	106.50	0.5	107.50	108.00	0.5	292	0.17%
2020/03/04	1	109.00	0.3	106.00	106.00	0.8	303	0.25%
2020/03/03	1	112.00	1.4	110.29	110.00	-0.4	326	-0.12%
2020/03/02	1	110.00	1	110.00	110.00	0	334	0.00%
2020/02/27	1	116.00	0	0.00	114.00	1	335	0.30%
2020/02/25	0.1	118.00	0	0.00	117.50	0.1	338	0.03%
2020/02/20	0	0.00	2.2	122.64	122.50	-2.2	335	-0.64%
2020/02/19	2	121.50	0	0.00	121.00	2	333	0.60%
2020/02/14	1	123.00	0.9	122.00	121.00	0.1	333	0.03%
2020/02/13	1	121.50	0.6	122.00	120.50	0.4	334	0.12%
2020/02/12	0	0.00	1.6	121.75	122.00	-1.6	338	-0.47%
2020/02/11	0.2	122.00	0	0.00	119.50	0.2	338	0.05%
2020/02/06	0.2	126.00	0	0.00	124.00	0.2	336	0.05%
2020/01/30	1.1	126.18	0	0.00	120.00	1.1	331	0.33%
2020/01/20	0	0.00	1	132.50	131.50	-1	328	-0.30%
2020/01/10	0	0.00	1	128.50	128.50	-1	325	-0.31%
2020/01/08	1.1	127.39	0	0.00	126.50	1.1	327	0.34%
2019/12/31	1	132.50	0.8	131.00	132.00	0.2	332	0.06%
2019/12/26	1	137.00	0.2	137.00	135.50	0.8	328	0.24%
2019/12/25	0	0.00	3.1	139.57	137.50	-3.1	327	-0.95%
2019/12/24	2	135.25	6.3	133.92	134.00	-4.3	318	-1.34%
2019/12/23	5	137.40	0	0.00	134.50	5	319	1.57%
2019/12/20	0	0.00	4.6	136.62	137.50	-4.6	316	-1.44%
2019/12/17	2.2	128.88	0.2	130.50	129.50	2	301	0.65%
2019/12/16	0	0.00	0.6	129.00	128.00	-0.6	300	-0.21%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	1	129.00	0	0.00	128.50	1	295	0.34%
2019/12/09	0	0.00	0.2	133.00	132.00	-0.2	284	-0.08%
2019/12/06	0	0.00	15	134.00	132.50	-15	283	-5.31%
2019/12/05	2	136.50	1.2	135.07	135.00	0.9	278	0.30%
2019/12/04	0	0.00	0.1	136.00	135.50	-0.1	277	-0.04%
2019/12/02	2	140.00	0.7	138.00	139.00	1.3	273	0.48%
2019/11/29	15	141.50	0	0.00	141.50	15	271	5.53%
2019/11/28	3	140.50	12.5	144.04	145.50	-9.5	265	-3.59%
2019/11/27	1	135.00	2	135.50	136.00	-1	237	-0.42%
2019/11/26	2	133.25	1	132.50	133.50	1.1	229	0.46%
2019/11/25	0	0.00	1	135.00	132.00	-1	232	-0.43%
2019/11/22	2	131.75	3	133.67	133.50	-1	230	-0.43%
2019/11/19	0	0.00	0	129.50	128.50	0	225	-0.01%
2019/11/08	1	130.50	0	0.00	131.00	1	223	0.45%
2019/11/07	1	132.00	0	0.00	132.00	1	222	0.45%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/01	0	0.00	3	133.00	134.00	-3	223	-1.34%
2019/10/31	0	0.00	4	133.50	133.50	-4	228	-1.75%
2019/10/29	3	134.17	0.1	135.00	133.50	2.9	237	1.23%
2019/10/28	2	134.50	0	0.00	134.50	2	249	0.80%
2019/10/23	2	137.50	0	0.00	137.00	2	247	0.81%
2019/10/18	1	139.00	0	0.00	138.50	1	251	0.40%
2019/10/17	2	138.50	1	139.50	139.50	1	254	0.39%
2019/10/15	1	139.00	0.2	140.00	139.50	0.8	258	0.31%
2019/10/14	1	142.00	0.8	140.50	140.50	0.2	263	0.08%
2019/10/08	0	0.00	1	140.50	140.00	-1	256	-0.39%
2019/10/04	1	139.00	0	0.00	139.50	1	266	0.38%
2019/10/02	0	0.00	0.1	140.00	139.50	-0.1	274	-0.04%
2019/10/01	1	139.50	0.6	139.50	139.50	0.4	276	0.14%
2019/09/27	1	141.00	0.7	140.00	139.50	0.3	280	0.10%
2019/09/26	0	0.00	0.5	140.50	140.50	-0.5	285	-0.18%
2019/09/25	0	0.00	0.1	143.00	143.00	-0.1	295	-0.02%
2019/09/19	0	0.00	0.1	144.00	144.00	-0.1	325	-0.03%
2019/09/18	0	0.00	0.1	144.00	143.00	-0.1	339	-0.04%
2019/09/17	1	145.00	0.8	144.00	143.00	0.2	367	0.05%
2019/09/05	0	0.00	0.4	144.50	144.00	-0.4	443	-0.09%
2019/08/15	1	140.00	1	140.00	140.00	0	454	0.00%
2019/08/13	0	0.00	1	143.50	143.00	-1	455	-0.22%
2019/08/06	0	0.00	3	142.00	145.50	-3	459	-0.65%
2019/08/05	1.1	145.10	1.1	145.06	144.50	0	460	0.01%
2019/08/02	1	147.50	0	0.00	147.50	1	460	0.22%
2019/07/31	0	0.00	1	151.00	150.50	-1	461	-0.22%
2019/07/30	2	153.50	0	0.00	153.50	2	451	0.44%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/22	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/17	0	0.00	1	161.50	161.50	-1	438	-0.23%
2019/07/12	0	0.00	2	157.50	158.00	-2	443	-0.45%
2019/07/10	0	0.00	1	164.50	163.00	-1	431	-0.23%
2019/07/09	0	0.00	1	162.50	163.00	-1	432	-0.23%
2019/07/08	2	165.00	0	0.00	163.50	2	432	0.46%
2019/07/04	0	0.00	2	166.25	167.50	-2	427	-0.47%
2019/07/03	2	167.25	0	0.00	166.50	2	425	0.47%
2019/07/02	1	169.50	0.1	168.50	168.50	0.9	419	0.21%
2019/07/01	0	0.00	2	165.00	165.00	-2	408	-0.49%
2019/06/28	1	166.50	1	167.00	165.00	0	402	0.00%
2019/06/24	0	0.00	2	162.00	165.50	-2	386	-0.52%
2019/06/21	4	158.75	0	0.00	155.00	4	359	1.11%
2019/06/20	0	0.00	1	149.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	2	147.25	148.00	-2	323	-0.62%
2019/04/22	0.2	158.00	0	0.00	158.00	0.2	664	0.03%
2019/04/17	0	0.00	1	160.50	160.00	-1	676	-0.15%
2019/04/01	1	165.00	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	1	166.00	169.00	-1	796	-0.13%
2019/03/28	1	162.00	0	0.00	161.00	1	783	0.13%
2019/03/12	1	168.50	0	0.00	168.50	1	766	0.13%
2019/03/08	1	180.00	1	180.50	180.50	0	750	0.00%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/25	1	184.50	0	0.00	180.00	1	782	0.13%
2019/02/22	4	185.50	1	183.00	183.00	3	771	0.39%
2019/02/21	2	184.75	3	186.50	185.00	-1	767	-0.13%
2019/02/20	0	0.00	2	190.00	185.50	-2	759	-0.26%
2019/02/19	3	190.33	0	0.00	188.00	3	749	0.40%
2019/02/15	0	0.00	64	188.00	183.00	-64	720	-8.88%
2019/02/14	33	182.00	1	184.00	183.50	32	701	4.56%
2019/02/13	0	0.00	10	184.10	182.00	-10	689	-1.45%
2019/02/12	41	183.20	0	0.00	185.50	41	677	6.05%
2019/02/11	2	181.00	2	181.50	181.00	0	665	0.00%
2019/01/30	0	0.00	1	179.50	180.00	-1	658	-0.15%
2019/01/29	1	180.50	0	0.00	178.00	1	650	0.15%
2019/01/24	0	0.00	6	186.25	190.00	-6	601	-1.00%
2019/01/23	4	167.00	1	174.00	177.00	3	533	0.56%
2019/01/22	1	162.50	3	164.33	162.00	-2	481	-0.42%
2019/01/21	2	160.50	0	0.00	159.00	2	465	0.43%
2019/01/18	0	0.00	1	156.50	156.50	-1	463	-0.22%
2019/01/11	2	159.50	0	0.00	159.50	2	462	0.43%
2019/01/10	0	0.00	1	161.50	159.00	-1	456	-0.22%
2019/01/09	1	159.00	0	0.00	161.50	1	446	0.22%
2019/01/04	1	163.50	2	162.00	164.00	-1	423	-0.24%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2018/12/28	2	158.25	1	155.50	156.50	1	397	0.25%
2018/12/27	1	152.50	2	155.00	152.00	-1	381	-0.26%
2018/12/26	1	152.00	0	0.00	152.00	1	380	0.26%
2018/12/25	0.1	148.50	0	0.00	148.00	0.1	370	0.03%
2018/12/22	1	145.00	0	0.00	143.50	1	382	0.26%
2018/12/13	0	0.00	1	142.00	142.00	-1	408	-0.24%
2018/12/05	1	142.00	0	0.00	141.00	1	441	0.23%
2018/12/03	0.2	143.50	1	143.00	143.00	-0.8	449	-0.19%
2018/11/23	1	136.50	4	140.38	137.00	-3	412	-0.73%
2018/10/31	0	0.00	0	121.50	121.00	0	387	-0.01%
2018/10/17	2	134.00	0	0.00	131.00	2	388	0.51%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/12	1	131.00	0	0.00	131.00	1	385	0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	0	0.00	3	142.17	142.50	-3	375	-0.80%
2018/10/04	1	155.00	4	155.00	155.00	-3	366	-0.82%
2018/10/02	0	0.00	1	155.00	151.50	-1	349	-0.29%
2018/10/01	1	147.50	5	152.90	152.50	-4	353	-1.13%
2018/09/26	3	141.00	0	0.00	141.50	3	332	0.90%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/18	1	133.00	0	0.00	131.50	1	315	0.32%
2018/09/17	1	136.00	0	0.00	136.00	1	316	0.32%
2018/09/13	0	0.00	2	136.50	136.50	-2	313	-0.64%
2018/09/11	0	0.00	2	119.00	124.00	-2	310	-0.64%
2018/09/07	2	133.00	2	131.50	133.00	0	301	0.00%
2018/09/04	2	141.00	0	0.00	141.50	2	302	0.66%
2018/08/31	2	143.00	1	143.50	143.50	1	309	0.32%
2018/08/30	1	142.00	0	0.00	142.00	1	312	0.32%
2018/08/28	1	142.00	0	0.00	141.00	1	326	0.31%
2018/08/20	1	141.00	0	0.00	141.00	1	410	0.24%
2018/08/13	1	148.00	0	0.00	147.00	1	424	0.24%
2018/08/02	1	153.50	0	0.00	153.50	1	449	0.22%
2018/07/27	0	0.00	2	154.50	155.00	-2	458	-0.44%
2018/07/12	0	0.00	2	161.00	159.00	-2	590	-0.34%
2018/06/11	0	0.00	1	159.00	160.00	-1	801	-0.12%
2018/06/07	0	0.00	3	167.00	165.50	-3	816	-0.37%
2018/06/06	0	0.00	1	168.00	168.00	-1	822	-0.12%
2018/06/04	1	170.00	0	0.00	167.50	1	838	0.12%
2018/06/01	1	178.00	1	172.00	172.00	0	838	0.00%
2018/05/31	1	162.00	0	0.00	162.00	1	804	0.12%
2018/05/30	1	146.00	0	0.00	147.50	1	788	0.13%
2018/05/29	0	0.00	2	151.00	150.50	-2	784	-0.26%
2018/05/28	0	0.00	1	154.50	153.00	-1	782	-0.13%
2018/05/23	1	156.00	0	0.00	156.50	1	811	0.12%
2018/05/17	1	156.50	0	0.00	156.50	1	850	0.12%
2018/05/16	0	0.00	2	158.00	157.50	-2	850	-0.24%
2018/05/09	2	164.00	0	0.00	163.50	2	898	0.22%
2018/05/03	0	0.00	5	171.30	173.50	-5	979	-0.51%
2018/04/27	0	0.00	1	162.00	162.50	-1	976	-0.10%
2018/04/26	6	168.42	3	173.00	165.00	3	985	0.30%
2018/04/25	3	171.00	3	170.00	172.50	0	988	0.00%
2018/04/20	0	0.00	2	183.50	181.50	-2	1,094	-0.18%
2018/04/18	1	179.50	0	0.00	178.00	1	1,111	0.09%
2018/04/16	1	184.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	3	184.83	0	0.00	184.00	3	1,178	0.25%
2018/04/12	1	189.50	3	189.00	189.00	-2	1,191	-0.17%
2018/04/09	2	179.00	0	0.00	177.50	2	1,141	0.18%
2018/03/29	1	182.00	0	0.00	183.00	1	1,119	0.09%
2018/03/28	2	173.00	0	0.00	173.00	2	1,095	0.18%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/21	2	184.50	1	184.00	179.00	1	1,103	0.09%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	1	184.50	2	182.00	181.00	-1	1,091	-0.09%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/08	1	178.00	0	0.00	177.50	1	1,093	0.09%
2018/02/23	0	0.00	1	172.00	172.00	-1	1,082	-0.09%
2018/02/22	1	182.00	0	0.00	179.50	1	1,064	0.09%
2018/02/08	1	163.50	10	161.50	161.50	-9	1,021	-0.88%
2018/02/06	10	163.35	1	162.00	156.50	9	1,018	0.88%
2018/01/29	1	184.00	21	184.74	181.50	-20	955	-2.09%
2018/01/26	20	170.00	5	181.10	181.00	15	939	1.60%
2018/01/24	0	0.00	15	170.00	169.50	-15	912	-1.64%
2018/01/22	5	165.50	0	0.00	167.00	5	921	0.54%
2018/01/18	0	0.00	4	172.50	169.00	-4	914	-0.44%
2018/01/17	1	171.00	4	172.50	171.00	-3	933	-0.32%
2018/01/16	6	191.17	2	196.00	189.50	4	902	0.44%
2018/01/12	0	0.00	2	169.25	169.00	-2	808	-0.25%
2018/01/11	0	0.00	5	175.50	168.50	-5	814	-0.61%
2018/01/10	1	173.00	4	171.00	173.00	-3	813	-0.37%
2018/01/09	1	163.50	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	1	152.00	162.50	-1	768	-0.13%
2018/01/05	0	0.00	1	149.00	148.00	-1	741	-0.13%
2018/01/04	0	0.00	1	150.00	149.00	-1	753	-0.13%
2018/01/03	1	152.50	0	0.00	151.00	1	767	0.13%
2018/01/02	0	0.00	1	151.50	151.50	-1	792	-0.13%