強生 (4747)-日盛-台中券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	51.70	0	0.00	51.90	1	2,077	0.05%
2023/03/28	3	51.80	0	0.00	51.50	3	2,316	0.13%
2023/03/22	1	53.90	0	0.00	54.30	1	2,491	0.04%
2023/03/21	2	53.90	0	0.00	53.70	2	2,495	0.08%
2023/03/14	8	55.74	7	57.26	55.70	1	2,467	0.04%
2023/03/13	3	56.30	3	56.90	56.30	0	2,452	0.00%
2023/03/10	0	0.00	1	57.20	57.10	-1	2,436	-0.04%
2023/03/09	1	58.00	0	0.00	58.00	1	2,421	0.04%
2023/03/08	2	61.60	3	61.77	59.00	-1	2,405	-0.04%
2023/03/07	2	61.30	2	61.20	61.10	0	2,387	0.00%
2023/03/06	6	60.10	6	60.70	62.40	0	2,367	0.00%
2023/03/03	19	61.08	23	64.05	60.60	-4	2,327	-0.17%
2023/03/02	9	59.53	4	60.03	62.90	5	2,159	0.23%
2023/03/01	7	57.07	8	57.30	57.20	-1	2,086	-0.05%
2023/02/22	8	56.46	8	56.48	56.20	0	2,007	0.00%
2023/02/21	3	55.53	0	0.00	55.00	3	1,960	0.15%
2023/02/17	1	59.00	1	57.00	56.40	0	1,938	0.00%
2023/02/16	1	56.30	1	55.60	56.80	0	1,899	0.00%
2023/02/15	22	55.57	22	55.77	55.60	0	1,875	0.00%
2023/02/13	23	56.25	23	57.08	55.80	0	1,805	0.00%
2023/02/10	2	55.40	2	55.20	54.90	0	1,721	0.00%
2023/02/09	11	56.76	11	60.04	56.60	0	1,690	0.00%
2023/02/07	7	57.80	7	57.44	57.80	0	1,507	0.00%
2023/02/06	3	54.30	3	52.90	54.30	0	1,323	0.00%
2023/02/03	2	48.53	2.4	48.97	49.45	-0.4	1,259	-0.03%
2023/02/01	0	0.00	0.2	46.00	45.05	-0.2	1,175	-0.01%
2023/01/31	0.1	45.18	0	0.00	45.65	0.1	1,165	0.01%
2023/01/30	3.2	45.68	3	46.05	45.65	0.2	1,152	0.01%
2023/01/17	19	47.68	21	48.16	47.30	-2	1,133	-0.18%
2023/01/16	1	45.45	0.2	47.91	47.10	0.8	1,078	0.07%
2023/01/13	4	47.69	3	47.10	46.35	1	1,038	0.10%
2023/01/11	9	47.70	12.4	46.78	48.45	-3.4	920	-0.36%
2023/01/10	0.2	44.27	0	0.00	44.05	0.2	848	0.02%
2023/01/09	0.2	47.03	0	0.00	47.00	0.2	837	0.02%
2023/01/03	0.1	49.00	0	0.00	49.00	0.1	797	0.01%
2022/12/29	0.1	51.40	0	0.00	54.00	0.1	774	0.01%
2022/12/27	3.3	55.85	1	59.00	59.00	2.3	742	0.31%
2022/12/26	11	60.33	10	59.00	60.70	1	703	0.14%
2022/12/23	22	54.88	22	52.98	55.20	0	606	0.00%
2022/12/22	24	52.49	24	51.55	50.20	0	474	0.00%
2022/12/21	18	48.72	18	48.33	48.95	0	347	0.00%
2022/12/20	6	44.65	7	45.68	44.50	-1	269	-0.37%
2022/12/19	10	49.37	9	48.42	49.40	1	223	0.45%
2022/12/16	12	44.27	12	42.35	44.95	0	179	0.00%
2022/12/15	4	40.90	4	44.65	40.90	0	120	0.00%
2022/12/13	0	0.00	50	38.00	38.00	-50	22	-224.39%
2022/06/22	0	0.00	1	31.60	31.55	-1	18	-5.54%
2022/04/18	2	34.00	2	34.00	34.00	0	7	0.00%
2022/03/24	0	0.00	2	33.60	33.65	-2	5	-35.82%
2021/12/29	1	35.00	0	0.00	35.05	1	8	11.41%
2021/11/01	2	35.60	0	0.00	35.50	2	7	25.11%
2021/05/25	0	0.00	5	38.37	38.45	-5	23	-21.44%
2021/04/29	0	0.00	1	38.20	38.10	-1	22	-4.49%
2021/04/22	17	38.15	0	0.00	38.20	17	22	75.72%
2021/04/21	1	38.15	0	0.00	38.15	1	22	4.53%
2021/04/16	6	37.87	0	0.00	38.15	6	21	27.74%
2021/04/15	4	37.84	0	0.00	37.85	4	21	18.66%
2021/04/13	23	37.90	0	0.00	37.60	23	20	110.58%
2021/03/24	0	0.00	1	38.25	38.30	-1	19	-5.09%
2021/01/20	1	36.50	0	0.00	36.40	1	17	5.82%
2020/09/01	0	0.00	1	38.35	38.35	-1	95	-1.04%
2020/07/10	1	41.00	0	0.00	41.40	1	229	0.44%
2020/07/09	0	0.00	1	42.35	42.60	-1	236	-0.42%
2020/07/08	0	0.00	1	41.50	41.30	-1	243	-0.41%
2020/07/07	1	39.00	0	0.00	40.15	1	255	0.39%
2020/07/03	1	41.00	1	41.30	41.50	0	278	0.00%
2020/07/01	0	0.00	1	41.45	41.45	-1	288	-0.35%
2020/06/30	1	41.00	0	0.00	41.15	1	297	0.34%
2020/06/24	1	41.40	0	0.00	40.90	1	331	0.30%
2020/06/15	0	0.00	1	40.60	40.70	-1	318	-0.31%
2020/06/11	2	41.30	1	41.95	40.25	1	315	0.32%
2020/05/28	0	0.00	1	42.30	42.25	-1	308	-0.32%
2020/05/26	1	43.75	0	0.00	43.20	1	305	0.33%
2020/05/25	0	0.00	1	44.45	44.00	-1	302	-0.33%
2020/05/19	0	0.00	1	41.60	41.55	-1	290	-0.34%
2020/05/15	1	42.45	0	0.00	41.70	1	284	0.35%
2020/05/13	0	0.00	1	42.60	42.90	-1	280	-0.36%
2020/05/11	2	43.18	0	0.00	42.00	2	276	0.72%
2020/05/07	5	46.40	0	0.00	46.25	5	264	1.89%
2020/05/06	1	48.65	3	48.77	46.40	-2	257	-0.78%
2020/04/30	0	0.00	1	45.00	44.90	-1	221	-0.45%
2020/04/29	1	44.45	0	0.00	44.45	1	218	0.46%
2020/04/24	1	46.75	0	0.00	46.75	1	209	0.48%
2020/04/17	0	0.00	1	45.65	45.65	-1	190	-0.53%
2020/04/16	1	46.90	0	0.00	46.90	1	185	0.54%
2020/04/15	1	48.45	0	0.00	46.10	1	177	0.56%
2020/04/07	1	47.00	0	0.00	47.10	1	104	0.96%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/10	6	44.58	6	42.47	40.85	0	26	0.00%
2019/10/16	1	38.65	0	0.00	38.65	1	6	15.75%
2018/03/30	0	0.00	1	44.60	44.60	-1	31	-3.18%
2018/03/29	1	44.00	0	0.00	45.50	1	27	3.69%
2018/01/09	0	0.00	5	39.30	39.55	-5	23	-21.34%
2018/01/05	0	0.00	6	39.40	39.40	-6	23	-26.09%