VHQ-KY (4803)-日盛-台中券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	0	0.00	10	3.40	3.60	-10	171	-5.83%
2021/12/14	10	3.60	30	3.76	3.77	-20	120	-16.54%
2021/12/08	30	2.50	0	0.00	2.59	30	98	30.37%
2021/12/07	10	2.42	0	0.00	2.41	10	97	10.25%
2021/11/08	0	0.00	1	10.60	10.60	-1	149	-0.67%
2021/10/13	3	13.10	0	0.00	13.10	3	178	1.68%
2021/09/27	0	0.00	10	12.05	12.05	-10	190	-5.26%
2021/09/10	10	11.95	0	0.00	10.20	10	196	5.08%
2021/08/23	20	13.15	0	0.00	13.15	20	190	10.48%
2021/08/20	0	0.00	1	14.70	14.60	-1	198	-0.50%
2021/08/16	0	0.00	3	18.10	18.30	-3	177	-1.69%
2021/08/12	0	0.00	8	21.12	20.80	-8	161	-4.96%
2021/08/11	8	23.25	4	22.93	23.10	4	148	2.69%
2021/08/09	1	25.20	0	0.00	25.10	1	163	0.61%
2021/07/28	0	0.00	1	27.00	26.60	-1	207	-0.48%
2021/07/13	5	27.85	0	0.00	27.95	5	286	1.74%
2021/07/09	1	29.25	0	0.00	28.75	1	297	0.34%
2021/07/06	0	0.00	6	27.85	27.95	-6	314	-1.91%
2021/07/01	5	27.50	0	0.00	27.55	5	447	1.12%
2021/06/30	5	27.50	0	0.00	27.80	5	462	1.08%
2021/06/28	1	28.35	0	0.00	28.60	1	479	0.21%
2021/06/22	6	29.52	0	0.00	29.60	6	501	1.20%
2021/06/18	6	29.90	0	0.00	29.75	6	543	1.10%
2021/06/10	1	30.50	0	0.00	30.50	1	712	0.14%
2021/06/07	1	31.25	0	0.00	31.35	1	736	0.14%
2021/06/03	0	0.00	1	29.40	31.05	-1	793	-0.13%
2021/06/01	1	28.50	0	0.00	29.10	1	812	0.12%
2021/05/28	1	32.10	1	31.95	32.15	0	815	0.00%
2021/05/25	5	27.50	0	0.00	27.40	5	844	0.59%
2021/05/21	0	0.00	8	27.23	26.55	-8	870	-0.92%
2021/05/19	0	0.00	5	26.75	26.75	-5	893	-0.56%
2021/05/13	0	0.00	3	28.42	28.85	-3	874	-0.34%
2021/05/11	1	34.10	2	32.10	32.40	-1	854	-0.12%
2021/05/10	1	35.25	2	35.38	35.50	-1	846	-0.12%
2021/05/07	0	0.00	4	34.90	35.00	-4	845	-0.47%
2021/05/06	1	34.80	0	0.00	34.85	1	841	0.12%
2021/05/05	0	0.00	7	34.94	35.00	-7	839	-0.83%
2021/05/04	0	0.00	7	34.90	34.10	-7	839	-0.83%
2021/05/03	2	35.70	15	35.77	35.50	-13	834	-1.56%
2021/04/28	1	37.85	13	37.59	37.60	-12	825	-1.45%
2021/04/26	1	39.70	0	0.00	39.30	1	817	0.12%
2021/04/19	0	0.00	1	37.00	36.95	-1	785	-0.13%
2021/04/15	1	37.90	0	0.00	37.65	1	781	0.13%
2021/04/07	190	51.36	0	0.00	42.10	190	766	24.77%	大買/鉅額交易
2021/03/24	2	34.30	0	0.00	35.10	2	633	0.32%
2021/03/23	9	35.50	9	36.00	35.45	0	614	0.00%
2021/03/19	3	38.43	4.2	39.73	37.65	-1.2	550	-0.21%
2021/03/18	3	42.27	1	41.80	41.80	2	499	0.40%
2021/03/16	9.1	43.82	11	44.37	44.95	-1.9	474	-0.40%
2021/03/09	0	0.00	0.2	39.20	40.00	-0.2	406	-0.05%
2021/02/26	0	0.00	3	36.20	36.20	-3	366	-0.82%
2021/02/24	0	0.00	38	36.13	35.90	-38	343	-11.05%
2021/02/23	2	36.70	0	0.00	36.05	2	330	0.60%
2021/02/22	0.3	39.35	88	38.72	37.70	-87.8	325	-26.92%
2021/02/19	0	0.00	18	39.15	39.35	-18	319	-5.64%
2021/02/18	0	0.00	3	37.40	37.75	-3	317	-0.95%
2021/02/17	0	0.00	10	37.57	37.20	-10	326	-3.07%
2021/02/03	0	0.00	1.5	37.75	38.15	-1.5	335	-0.45%
2021/02/01	0	0.00	1	35.80	36.80	-1	352	-0.28%
2021/01/21	22	35.92	0	0.00	35.55	22	391	5.61%
2021/01/20	40	36.47	0	0.00	36.10	40	395	10.11%
2021/01/15	10	37.05	0	0.00	37.20	10	389	2.57%
2021/01/14	10	37.10	0	0.00	37.05	10	390	2.56%
2021/01/12	10	36.90	0	0.00	36.90	10	399	2.50%
2020/12/31	1	40.20	1	42.15	38.85	0	389	0.00%
2020/12/30	3	40.17	2	41.25	41.60	1	385	0.26%
2020/12/29	5	37.90	0	0.00	37.85	5	375	1.33%
2020/12/23	0	0.00	1	37.45	37.45	-1	368	-0.27%
2020/12/22	1	38.20	0	0.00	37.50	1	369	0.27%
2020/12/18	3	38.22	7	37.61	37.75	-4	367	-1.09%
2020/12/17	5	37.25	0	0.00	37.25	5	362	1.38%
2020/12/15	1	37.05	14	37.48	37.05	-13	361	-3.59%
2020/12/11	0	0.00	8	36.53	35.90	-8	350	-2.28%
2020/12/09	0	0.00	25	36.08	36.00	-25	338	-7.38%
2020/12/08	0	0.00	28	36.32	36.40	-28	333	-8.39%
2020/12/07	0	0.00	13	36.56	36.40	-13	324	-4.00%
2020/12/04	0	0.00	14	37.98	37.75	-14	311	-4.50%
2020/12/03	1	37.15	13.3	37.34	37.30	-12.3	305	-4.04%
2020/12/01	1	39.30	61	38.53	38.40	-60	290	-20.65%
2020/11/30	3	39.95	0	0.00	39.80	3	284	1.05%
2020/11/19	1	41.50	0	0.00	41.15	1	286	0.35%
2020/11/18	2	41.25	1	41.65	41.75	1	282	0.35%
2020/11/06	1	37.45	0	0.00	37.10	1	280	0.36%
2020/10/30	1	61.80	1.7	61.54	60.70	-0.7	272	-0.26%
2020/10/29	1	60.20	0.1	61.00	60.30	0.9	265	0.34%
2020/10/28	3	61.53	2	60.90	60.80	1	265	0.38%
2020/10/21	2	60.65	0	0.00	61.40	2	265	0.75%
2020/10/20	2	60.95	1	57.70	60.30	1	264	0.38%
2020/10/19	1	57.00	0	0.00	56.90	1	256	0.39%
2020/10/15	0	0.00	3	58.03	58.10	-3	258	-1.16%
2020/10/14	0	0.00	2	59.20	59.00	-2	273	-0.73%
2020/10/13	2	58.40	0	0.00	58.40	2	291	0.69%
2020/10/12	0	0.00	2	59.55	59.10	-2	294	-0.68%
2020/10/08	0	0.00	2	60.40	60.00	-2	300	-0.67%
2020/10/07	4	60.80	4	58.65	60.50	0	299	0.00%
2020/09/28	0	0.00	2	51.95	51.80	-2	296	-0.68%
2020/09/25	0	0.00	7	51.00	50.90	-7	298	-2.35%
2020/09/23	5	51.50	0	0.00	51.50	5	299	1.67%
2020/09/22	0	0.00	1	52.10	52.10	-1	301	-0.33%
2020/09/09	0	0.00	3	57.03	58.00	-3	319	-0.94%
2020/09/08	0	0.00	5.5	55.85	55.30	-5.5	321	-1.71%
2020/09/02	0	0.00	0.3	57.60	57.60	-0.3	334	-0.09%
2020/09/01	0	0.00	0.2	57.00	56.60	-0.2	338	-0.04%
2020/08/31	2	58.30	1	59.00	58.50	1	342	0.29%
2020/08/28	1	54.70	1	55.70	55.70	0	340	0.00%
2020/08/26	0	0.00	1	53.00	53.50	-1	342	-0.29%
2020/08/25	1	53.60	0	0.00	52.70	1	343	0.29%
2020/08/24	1	52.50	2	52.50	52.00	-1	344	-0.29%
2020/08/20	0	0.00	2	48.60	51.90	-2	351	-0.57%
2020/08/18	0	0.00	1	52.50	52.90	-1	350	-0.29%
2020/08/17	1	50.70	1	51.30	51.60	0	350	0.00%
2020/08/12	5	56.70	0	0.00	56.10	5	340	1.47%
2020/08/10	3	54.50	0	0.00	54.50	3	331	0.91%
2020/07/06	4	71.70	1	71.20	71.50	3	425	0.71%
2020/07/03	0	0.00	0.2	71.50	70.30	-0.2	430	-0.03%
2020/07/01	0	0.00	0.2	69.50	68.80	-0.2	455	-0.04%
2020/05/18	0.2	70.50	0	0.00	70.40	0.2	587	0.03%
2020/05/15	0.2	79.20	0	0.00	78.20	0.2	587	0.03%
2020/05/14	1	78.10	1	77.00	77.00	0	590	0.00%
2020/05/13	0	0.00	1	79.00	79.60	-1	603	-0.17%
2020/05/06	2	84.00	1	83.10	83.10	1	669	0.15%
2020/04/30	1	88.60	0	0.00	87.90	1	706	0.14%
2020/04/29	4	86.23	2	86.55	87.60	2	719	0.28%
2020/04/17	1	80.60	1	81.30	81.30	0	730	0.00%
2020/04/15	1	81.30	0	0.00	80.40	1	713	0.14%
2020/04/08	1	76.90	1	78.10	78.10	0	669	0.00%
2020/03/13	0	0.00	8	76.88	81.70	-8	537	-1.49%
2020/03/09	0	0.00	1	88.40	88.40	-1	525	-0.19%
2020/03/06	0	0.00	2	94.50	93.90	-2	520	-0.38%
2020/03/05	3	96.63	1	95.90	95.30	2	525	0.38%
2020/03/03	0	0.00	1	93.70	93.70	-1	517	-0.19%
2020/02/17	0	0.00	10	96.22	96.10	-10	498	-2.01%
2020/02/14	10	98.00	0	0.00	98.50	10	489	2.04%
2020/02/13	1	98.00	0	0.00	96.50	1	472	0.21%
2020/02/07	1	84.70	1	85.40	85.20	0	411	0.00%
2020/02/05	2	85.90	2	86.20	86.20	0	389	0.00%
2020/02/04	4	88.48	4	88.70	88.30	0	370	0.00%
2020/02/03	1	86.20	0	0.00	86.10	1	350	0.29%
2020/01/31	2	94.90	3	96.57	95.50	-1	328	-0.30%
2019/12/27	0	0.00	2	115.00	114.50	-2	284	-0.70%
2019/12/24	1	111.00	0	0.00	111.50	1	272	0.37%
2019/12/20	1	108.50	0	0.00	108.00	1	267	0.37%
2019/12/18	1	107.50	0	0.00	108.50	1	268	0.37%
2019/12/13	0	0.00	1	105.00	102.50	-1	262	-0.38%
2019/12/12	0	0.00	1	107.00	106.50	-1	249	-0.40%
2019/12/10	2	107.50	0	0.00	107.00	2	250	0.80%
2019/12/06	3	109.17	0	0.00	109.50	3	251	1.19%
2019/12/05	3	107.67	0	0.00	107.50	3	251	1.19%
2019/12/04	2	107.50	0	0.00	107.00	2	255	0.78%
2019/11/08	4	128.00	4	125.50	125.50	0	313	0.00%
2019/11/07	4	126.13	3	123.50	123.50	1	313	0.32%
2019/11/06	1	125.50	0	0.00	125.50	1	310	0.32%
2019/09/04	1	124.00	1	122.50	122.50	0	463	0.00%
2019/08/28	2	132.50	2	132.00	131.00	0	461	0.00%
2019/08/14	1	148.50	0	0.00	145.00	1	414	0.24%
2019/08/02	0	0.00	2	141.00	142.00	-2	420	-0.48%
2019/07/30	1	149.00	0	0.00	143.50	1	420	0.24%
2019/07/29	2	147.50	0	0.00	147.00	2	419	0.48%
2019/07/25	1	146.00	1	147.00	147.00	0	426	0.00%
2019/07/24	3	144.83	3	146.17	148.00	0	414	0.00%
2019/07/19	0	0.00	0	133.00	131.00	0	403	0.00%
2019/07/05	1	136.50	0	0.00	135.50	1	606	0.16%
2019/07/02	1	137.50	1	136.00	135.50	0	627	0.00%
2019/07/01	0	0.00	1	134.50	135.00	-1	635	-0.16%
2019/06/26	1	131.50	2	134.75	131.00	-1	656	-0.15%
2019/06/25	2	138.75	0	0.00	136.50	2	657	0.30%
2019/06/12	2	133.75	0	0.00	134.50	2	817	0.24%
2019/06/11	0	0.00	1	130.50	130.50	-1	806	-0.12%
2019/06/06	1	121.00	0	0.00	118.50	1	816	0.12%
2019/05/30	1	125.00	1	124.00	124.00	0	882	0.00%
2019/05/20	3	123.50	0	0.00	122.50	3	891	0.34%
2019/05/15	2	137.75	1	136.00	133.50	1	888	0.11%
2019/05/10	1	130.50	0	0.00	130.00	1	902	0.11%
2019/05/08	1	133.00	1	132.00	132.00	0	899	0.00%
2019/05/07	2	135.00	2	135.00	135.00	0	897	0.00%
2019/05/06	0	0.00	1	133.00	132.00	-1	899	-0.11%
2019/05/03	1	134.50	1	135.00	135.00	0	890	0.00%
2019/04/29	4	126.00	3	122.50	122.50	1	879	0.11%
2019/04/26	4	124.50	4	122.00	121.50	0	883	0.00%
2019/04/25	5	115.50	2	118.00	122.00	3	888	0.34%
2019/04/22	6	126.83	0	0.00	120.50	6	870	0.69%
2019/04/19	1	132.50	0	0.00	133.00	1	874	0.11%
2019/04/16	13	139.15	13	141.50	140.00	0	867	0.00%
2019/04/15	12	127.00	11	129.41	135.00	1	837	0.12%
2019/04/12	3	138.50	24	143.06	135.00	-21	784	-2.68%
2019/04/11	28	150.27	6	149.50	150.00	22	754	2.91%
2019/04/10	1	152.00	1	152.50	152.50	0	740	0.00%
2019/04/08	0	0.00	3	159.50	159.50	-3	753	-0.40%
2019/04/03	4	158.88	2	159.00	159.50	2	783	0.26%
2019/04/02	1	155.50	1	155.50	155.50	0	778	0.00%
2019/03/27	6	159.33	23	160.46	152.00	-17	790	-2.15%
2019/03/25	4	162.00	0	0.00	163.50	4	762	0.52%
2019/03/22	9	158.44	8	159.81	161.50	1	767	0.13%
2019/03/21	30	166.47	13	162.92	162.00	17	748	2.27%
2019/03/20	28	162.41	47	164.13	167.50	-19	745	-2.55%
2019/03/19	29	177.02	30	174.67	166.50	-1	749	-0.13%
2019/03/18	3	186.33	2	183.00	183.00	1	728	0.14%
2019/03/15	4	180.50	4	181.63	182.00	0	708	0.00%
2019/03/14	1	180.50	1	182.50	181.00	0	705	0.00%
2019/03/13	22	181.82	2	180.00	180.00	20	704	2.84%
2019/03/12	7	180.50	6	179.83	178.00	1	694	0.14%
2019/03/11	6	178.50	6	180.33	178.50	0	688	0.00%
2019/03/08	3	181.00	6	180.25	177.50	-3	687	-0.44%
2019/03/07	3	178.83	3	180.17	177.50	0	682	0.00%
2019/03/06	2	172.00	9	177.44	179.00	-7	674	-1.04%
2019/03/05	2	165.50	2	168.00	168.00	0	649	0.00%
2019/02/27	4	168.50	4	165.00	165.00	0	656	0.00%
2019/02/22	4	167.50	6	165.50	165.00	-2	665	-0.30%
2019/02/21	0	0.00	2	166.00	164.50	-2	676	-0.30%
2019/02/18	0	0.00	2	165.00	163.00	-2	727	-0.27%
2019/02/15	11	168.41	25	164.40	163.00	-14	733	-1.91%
2019/02/14	0	0.00	6	176.17	177.00	-6	723	-0.83%
2019/02/13	4	172.50	4	173.75	175.50	0	720	0.00%
2019/02/12	1	167.00	1	173.00	174.50	0	715	0.00%
2019/02/11	0	0.00	3	167.00	167.00	-3	710	-0.42%
2019/01/29	3	162.00	0	0.00	162.50	3	714	0.42%
2019/01/25	2	159.50	6	162.67	163.00	-4	733	-0.55%
2019/01/24	25	163.10	5	162.70	160.50	20	745	2.68%
2019/01/23	18	166.14	40	164.69	163.50	-22	759	-2.90%
2019/01/22	2	164.50	0	0.00	164.50	2	767	0.26%
2019/01/21	7	165.50	7	164.57	164.50	0	793	0.00%
2019/01/18	8	166.13	4	166.63	165.50	4	813	0.49%
2019/01/17	4	158.50	6	161.83	162.50	-2	822	-0.24%
2019/01/16	5	165.00	5	163.10	160.50	0	823	0.00%
2019/01/15	11	162.09	9	162.89	164.00	2	832	0.24%
2019/01/14	5	162.20	5	161.20	161.00	0	849	0.00%
2019/01/11	6	166.17	6	158.58	158.50	0	854	0.00%
2019/01/10	5	158.40	9	160.67	162.00	-4	836	-0.48%
2019/01/09	7	150.50	7	153.43	154.50	0	833	0.00%
2019/01/04	23	145.70	0	0.00	150.50	23	918	2.50%
2019/01/03	5	153.70	29	151.60	151.00	-24	918	-2.61%
2019/01/02	4	156.50	4	155.25	155.00	0	915	0.00%
2018/12/28	10	156.15	5	156.20	155.00	5	927	0.54%
2018/12/27	17	154.74	12	155.00	157.50	5	927	0.54%
2018/12/26	2	157.75	7	156.14	150.00	-5	914	-0.55%
2018/12/25	1	147.50	1	150.50	150.50	0	881	0.00%
2018/12/24	3	147.00	3	149.67	152.50	0	881	0.00%
2018/12/22	3	151.50	3	148.00	148.00	0	882	0.00%
2018/12/21	6	150.67	5	150.10	148.00	1	887	0.11%
2018/12/18	7	147.50	7	148.21	144.00	0	880	0.00%
2018/12/17	20	150.60	16	150.88	150.00	4	878	0.46%
2018/12/13	2	141.50	2	143.50	143.50	0	867	0.00%
2018/12/12	12	141.13	11	143.23	140.50	1	867	0.12%
2018/12/11	21	132.57	8	131.13	135.00	13	840	1.55%
2018/12/07	2	124.00	1	124.50	126.00	1	834	0.12%
2018/12/06	3	123.50	4	122.88	122.50	-1	844	-0.12%
2018/12/05	0	0.00	1	127.00	126.00	-1	850	-0.12%
2018/12/04	0	0.00	3	133.83	129.50	-3	848	-0.35%
2018/12/03	0	0.00	5	132.30	131.50	-5	851	-0.59%
2018/11/30	0	0.00	6	130.42	128.00	-6	842	-0.71%
2018/11/29	3	131.00	2	129.00	126.50	1	832	0.12%
2018/11/27	4	125.25	4	126.50	127.50	0	819	0.00%
2018/11/22	1	123.50	1	126.00	123.00	0	816	0.00%
2018/11/21	3	124.33	0	0.00	126.00	3	812	0.37%
2018/11/20	0	0.00	4	125.75	125.00	-4	806	-0.50%
2018/11/19	2	123.50	2	124.75	130.50	0	789	0.00%
2018/11/16	7	121.29	7	121.07	119.00	0	770	0.00%
2018/11/15	3	124.00	1	126.00	122.50	2	760	0.26%
2018/11/08	1	113.50	1	108.50	108.50	0	723	0.00%
2018/11/07	4	109.25	4	109.13	110.00	0	718	0.00%
2018/11/06	0	0.00	1	109.00	108.00	-1	715	-0.14%
2018/11/01	1	104.00	0	0.00	107.00	1	708	0.14%
2018/10/31	5	97.00	5	97.90	98.10	0	699	0.00%
2018/10/29	1	82.50	1	86.20	86.50	0	665	0.00%
2018/10/26	2	96.40	2	92.50	88.90	0	636	0.00%
2018/10/25	3	100.17	3	100.97	96.80	0	612	0.00%
2018/10/23	3	105.33	3	106.33	105.00	0	579	0.00%
2018/10/22	1	104.50	2	112.00	112.00	-1	567	-0.18%
2018/10/18	2	125.00	2	126.00	125.00	0	525	0.00%
2018/10/17	2	131.00	0	0.00	128.50	2	513	0.39%
2018/10/12	2	118.50	2	114.75	114.00	0	457	0.00%
2018/10/09	5	140.50	5	139.60	139.00	0	431	0.00%
2018/10/08	4	147.00	8	135.25	139.50	-4	436	-0.92%
2018/10/04	4	160.00	5	157.90	157.00	-1	439	-0.23%
2018/10/02	2	166.25	1	164.50	164.00	1	433	0.23%
2018/10/01	5	164.00	5	166.70	171.00	0	433	0.00%
2018/09/28	6	165.50	6	163.25	162.00	0	456	0.00%
2018/09/27	6	170.58	7	169.71	169.50	-1	452	-0.22%
2018/09/26	1	175.00	2	176.50	174.00	-1	446	-0.22%
2018/09/21	6	169.58	6	171.42	171.50	0	434	0.00%
2018/09/20	7	172.36	9	172.78	172.50	-2	433	-0.46%
2018/09/19	7	170.86	0	0.00	171.50	7	431	1.62%
2018/09/18	4	167.88	15	168.77	170.00	-11	430	-2.55%
2018/09/14	2	163.00	0	0.00	164.00	2	426	0.47%
2018/09/13	6	162.33	8	163.44	163.50	-2	425	-0.47%
2018/09/12	14	158.79	15	159.23	164.00	-1	421	-0.24%
2018/09/11	3	153.17	0	0.00	160.50	3	414	0.72%
2018/09/10	5	151.80	6	149.50	149.50	-1	408	-0.25%
2018/09/07	10	157.60	9	158.00	153.50	1	410	0.24%
2018/09/06	1	152.50	1	154.50	156.00	0	409	0.00%
2018/08/30	4	159.00	6	156.58	156.50	-2	491	-0.41%
2018/08/29	7	158.71	5	158.00	160.00	2	499	0.40%
2018/08/28	2	153.00	3	152.33	152.00	-1	504	-0.20%
2018/08/22	0	0.00	2	149.50	149.50	-2	632	-0.32%
2018/08/21	3	148.00	2	147.50	148.00	1	647	0.15%
2018/08/14	2	156.50	2	156.00	156.00	0	701	0.00%
2018/08/10	2	151.00	1	153.00	153.00	1	798	0.13%
2018/08/09	2	149.00	1	149.50	149.00	1	810	0.12%
2018/08/08	2	153.00	0	0.00	150.00	2	824	0.24%
2018/08/07	9	157.17	8	153.50	153.50	1	827	0.12%
2018/08/03	4	159.38	2	159.75	161.00	2	855	0.23%
2018/08/02	3	158.17	6	158.00	158.00	-3	872	-0.34%
2018/08/01	2	162.00	2	163.00	162.00	0	884	0.00%
2018/07/27	5	164.80	5	166.50	165.00	0	968	0.00%
2018/07/26	2	168.00	0	0.00	167.00	2	1,013	0.20%
2018/07/25	1	166.00	2	166.00	166.00	-1	1,054	-0.09%
2018/07/24	3	165.33	2	166.50	165.00	1	1,125	0.09%
2018/07/20	8	169.38	7	163.14	163.00	1	1,202	0.08%
2018/07/19	1	167.50	1	166.00	166.00	0	1,224	0.00%
2018/07/18	15	175.03	16	168.31	165.50	-1	1,254	-0.08%
2018/07/17	9	172.22	11	175.64	175.50	-2	1,280	-0.16%
2018/07/16	3	166.83	3	167.33	167.00	0	1,311	0.00%
2018/07/13	11	172.36	9	172.33	172.00	2	1,338	0.15%
2018/07/12	5	159.00	7	162.43	169.00	-2	1,371	-0.15%
2018/07/10	5	153.60	1	154.00	154.00	4	1,438	0.28%
2018/07/09	3	153.00	0	0.00	152.00	3	1,476	0.20%
2018/07/06	17	142.03	7	141.64	149.00	10	1,469	0.68%
2018/07/03	0	0.00	1	160.00	161.50	-1	1,442	-0.07%
2018/07/02	3	165.67	5	164.00	164.00	-2	1,455	-0.14%
2018/06/29	2	168.00	0	0.00	167.00	2	1,479	0.14%
2018/06/28	5	163.50	5	166.20	164.00	0	1,482	0.00%
2018/06/27	0	0.00	4	165.88	165.50	-4	1,483	-0.27%
2018/06/26	0	0.00	10	161.65	161.50	-10	1,479	-0.68%
2018/06/25	0	0.00	3	159.00	159.00	-3	1,487	-0.20%
2018/06/22	4	163.50	5	161.80	161.50	-1	1,487	-0.07%
2018/06/21	2	164.00	0	0.00	165.50	2	1,485	0.13%
2018/06/20	5	164.30	0	0.00	164.00	5	1,486	0.34%
2018/06/19	10	162.65	9	163.17	164.00	1	1,485	0.07%
2018/06/15	1	168.50	0	0.00	165.50	1	1,481	0.07%
2018/06/14	10	163.30	4	165.00	165.50	6	1,479	0.41%
2018/06/13	21	165.60	0	0.00	163.00	21	1,471	1.43%
2018/06/11	2	175.00	0	0.00	174.00	2	1,420	0.14%
2018/06/08	6	176.58	6	176.00	176.00	0	1,408	0.00%
2018/06/06	6	172.50	7	175.86	174.50	-1	1,387	-0.07%
2018/06/05	0	0.00	2	178.75	173.00	-2	1,384	-0.14%
2018/06/04	2	180.00	0	0.00	180.00	2	1,381	0.14%
2018/06/01	4	176.88	0	0.00	175.00	4	1,369	0.29%
2018/05/31	1	200.00	2	200.75	193.00	-1	1,296	-0.08%
2018/05/28	3	201.33	1	203.00	203.00	2	1,286	0.16%
2018/05/24	2	205.00	1	205.50	205.00	1	1,278	0.08%
2018/05/22	1	209.00	0	0.00	209.00	1	1,266	0.08%
2018/05/18	1	214.00	2	216.50	220.00	-1	1,201	-0.08%
2018/05/17	0	0.00	2	196.00	210.00	-2	1,147	-0.17%
2018/05/16	1	208.00	2	202.50	202.50	-1	1,124	-0.09%
2018/05/15	0	0.00	3	214.00	214.00	-3	1,109	-0.27%
2018/05/11	7	212.36	2	209.50	207.00	5	1,110	0.45%
2018/05/10	3	223.50	4	220.50	219.00	-1	1,083	-0.09%
2018/05/07	0	0.00	2	212.75	217.00	-2	1,039	-0.19%
2018/05/04	3	206.33	2	204.00	208.50	1	1,018	0.10%
2018/05/03	2	216.50	0	0.00	211.50	2	979	0.20%
2018/05/02	0	0.00	1	234.50	234.50	-1	938	-0.11%
2018/04/30	1	235.50	1	234.00	240.00	0	908	0.00%
2018/04/27	1	225.00	0	0.00	221.00	1	842	0.12%
2018/04/26	1	227.00	5	225.50	214.50	-4	817	-0.49%
2018/04/25	1	209.50	1	213.00	210.00	0	780	0.00%
2018/04/24	0	0.00	6	201.92	204.50	-6	770	-0.78%
2018/04/23	10	226.00	0	0.00	218.00	10	745	1.34%
2018/04/19	1	219.00	0	0.00	214.50	1	653	0.15%
2018/04/13	0	0.00	1	184.50	184.50	-1	499	-0.20%
2018/03/02	3	174.00	3	174.00	174.00	0	563	0.00%
2018/02/05	2	174.50	2	176.50	176.50	0	579	0.00%
2018/01/19	1	162.50	1	165.50	170.50	0	531	0.00%
2018/01/04	3	179.00	3	176.50	176.50	0	475	0.00%