緯軟 (4953)-日盛-台中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.0
漲幅
+0.74%
成交量
339張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	115.00	1	118.00	118.00	0	1,924	0.00%
2023/03/30	2	117.50	3	118.17	118.50	-1	1,818	-0.05%
2023/03/29	2	117.25	1	116.00	116.00	1	1,777	0.06%
2023/03/27	5	120.80	1	120.50	116.50	4	1,714	0.23%
2023/03/24	13	121.12	14	121.86	120.00	-1	1,665	-0.06%
2023/03/23	1	115.00	1	116.00	117.00	0	1,498	0.00%
2023/03/22	5	116.10	3	116.17	116.50	2	1,444	0.14%
2023/03/21	7	115.21	8	116.06	115.00	-1	1,374	-0.07%
2023/03/20	9	116.22	12	116.79	115.00	-3	1,271	-0.24%
2023/03/17	4	112.63	17	110.97	111.50	-13	1,152	-1.13%
2023/03/16	1	107.00	1	104.00	104.00	0	1,092	0.00%
2023/03/15	1	107.00	1	108.50	107.50	0	1,071	0.00%
2023/03/14	6	107.25	1	108.00	108.00	5	1,075	0.46%
2023/03/13	2	108.00	6	108.25	109.00	-4	1,079	-0.37%
2023/03/10	3.5	109.79	12	108.33	108.50	-8.5	1,056	-0.80%
2023/03/09	4.5	115.11	1	113.00	113.00	3.5	1,014	0.35%
2023/03/08	1	115.50	1	117.00	117.50	0	961	0.00%
2023/03/07	10	116.95	8.1	116.31	117.00	1.9	933	0.20%
2023/03/06	2	115.25	1	113.00	113.00	1	859	0.12%
2023/03/03	7	106.79	2	110.00	114.00	5	773	0.65%
2023/03/02	3	104.00	1	104.00	104.00	2	698	0.29%
2023/03/01	3.1	106.61	3	104.67	104.00	0.1	690	0.01%
2023/02/24	1	101.50	4	107.50	106.00	-3	632	-0.47%
2023/02/23	2	99.95	2	100.80	99.60	0	563	0.00%
2023/02/22	1	96.30	1	97.50	97.50	0	542	0.00%
2023/02/21	1	98.40	1	97.20	97.20	0	546	0.00%
2023/02/20	0	0.00	1	96.50	97.90	-1	554	-0.18%
2023/02/17	3.3	96.64	0	0.00	95.90	3.3	550	0.59%
2023/02/15	1.4	100.11	1	95.40	95.40	0.4	539	0.07%
2023/02/14	6	96.67	6	97.88	102.00	0	462	0.00%
2023/01/16	0	0.00	1	88.20	89.30	-1	393	-0.25%
2023/01/13	2	87.40	4	87.85	87.60	-2	386	-0.53%
2022/12/15	0	86.00	0	0.00	85.80	0	356	0.01%
2022/12/13	1	87.50	0	0.00	86.00	1	356	0.28%
2022/12/09	4	90.78	1	89.00	89.50	3	340	0.88%
2022/12/08	0	0.00	0	91.30	91.60	0	335	0.00%
2022/12/07	1	92.50	1	89.90	89.90	0	321	0.00%
2022/11/30	0	0.00	2	85.10	84.60	-2	244	-0.82%
2022/11/23	0	0.00	3	84.50	85.10	-3	233	-1.29%
2022/11/11	1	79.60	1	81.20	81.20	0	162	0.00%
2022/11/10	1	81.00	0	0.00	81.00	1	151	0.66%
2022/11/07	0	80.00	0	0.00	79.40	0	140	0.01%
2022/09/30	1	78.50	0	0.00	79.90	1	169	0.59%
2022/09/29	1	79.30	0	0.00	79.40	1	168	0.59%
2022/09/27	1	81.00	0	0.00	81.00	1	166	0.60%
2022/09/12	1	88.20	1	87.70	87.70	0	169	0.00%
2022/09/02	0	0.00	2	89.30	89.10	-2	166	-1.20%
2022/08/30	1	89.10	1	89.00	89.10	0	159	0.00%
2022/08/25	0	0.00	2	83.30	83.60	-2	140	-1.42%
2022/08/15	1	83.90	4	83.20	83.90	-3	138	-2.17%
2022/08/10	0	0.00	3	83.60	83.30	-3	133	-2.24%
2022/08/09	1	85.00	1	84.20	83.60	0	133	0.00%
2022/07/28	0	0.00	2	77.50	77.60	-2	133	-1.49%
2022/07/25	0	0.00	3	76.50	77.00	-3	134	-2.22%
2022/07/22	0	0.00	1	74.90	75.40	-1	132	-0.75%
2022/07/15	1	75.70	0	0.00	75.80	1	139	0.72%
2022/07/14	0	0.00	2	75.60	75.50	-2	139	-1.43%
2022/07/06	1	73.90	0	0.00	72.50	1	179	0.56%
2022/07/01	7	74.61	0	0.00	72.30	7	221	3.17%
2022/05/18	1	82.50	0	0.00	82.60	1	296	0.34%
2022/05/10	1	84.50	0	0.00	84.50	1	322	0.31%
2022/05/06	1	87.80	0	0.00	87.80	1	316	0.32%
2022/04/12	3	99.03	3	96.60	96.70	0	311	0.00%
2022/04/11	0	0.00	1	98.50	98.50	-1	291	-0.34%
2022/04/01	2	96.10	2	95.40	95.40	0	254	0.00%
2022/03/31	0	0.00	3	96.10	96.20	-3	249	-1.20%
2022/03/24	0	90.00	2	90.10	89.90	-2	209	-0.95%
2022/03/21	0	91.90	0	0.00	90.10	0	210	0.00%
2022/03/16	2	85.55	0	0.00	85.40	2	197	1.01%
2022/03/15	0	0.00	1	85.80	85.60	-1	202	-0.49%
2022/03/03	0	0.00	13	88.33	88.60	-13	222	-5.84%
2022/01/24	1	84.20	0	0.00	84.30	1	204	0.49%
2021/12/30	0	0.00	1	88.00	88.10	-1	181	-0.55%
2021/12/14	1	84.80	0	0.00	84.10	1	174	0.57%
2021/12/09	3	86.97	1	87.00	86.70	2	167	1.19%
2021/12/08	3	89.27	1	88.90	88.10	2	161	1.23%
2021/12/02	1	85.00	0	0.00	84.40	1	135	0.74%
2021/11/11	2	86.70	0	0.00	86.50	2	136	1.46%
2021/11/08	0	0.00	1	85.10	85.10	-1	140	-0.71%
2021/11/01	0	0.00	1	84.90	84.90	-1	166	-0.60%
2021/10/28	0	0.00	1	85.80	85.80	-1	166	-0.60%
2021/10/06	2	80.30	0	0.00	80.30	2	260	0.77%
2021/09/22	0	0.00	1	84.60	85.60	-1	314	-0.32%
2021/09/17	1	85.20	0	0.00	85.50	1	315	0.32%
2021/09/09	1	86.60	0	0.00	86.60	1	331	0.30%
2021/09/02	0	0.00	1	90.80	90.50	-1	338	-0.30%
2021/09/01	0	0.00	1	90.90	90.30	-1	339	-0.29%
2021/08/27	2	90.85	2	90.90	90.90	0	344	0.00%
2021/08/26	0	0.00	1	90.20	90.00	-1	345	-0.29%
2021/08/24	2	87.50	1	87.30	88.00	1	346	0.29%
2021/08/19	0	0.00	1	85.20	85.00	-1	347	-0.29%
2021/08/12	5	90.36	4	90.25	90.20	1	346	0.29%
2021/08/11	3	95.57	1	96.70	96.00	2	340	0.59%
2021/08/10	5	95.00	3	95.50	95.10	2	335	0.60%
2021/08/09	1	96.40	1	97.70	96.60	0	341	0.00%
2021/08/06	5	98.00	2	98.20	97.70	3	341	0.88%
2021/08/05	0	0.00	1	100.00	99.70	-1	344	-0.29%
2021/08/04	3	100.33	0	0.00	100.00	3	360	0.83%
2021/07/30	0	0.00	3	100.00	99.50	-3	376	-0.80%
2021/07/29	1	98.40	0	0.00	99.40	1	377	0.26%
2021/07/28	6	98.13	6	99.12	98.00	0	380	0.00%
2021/07/27	3	103.17	6	105.00	102.50	-3	379	-0.79%
2021/07/26	1	100.00	2	101.25	101.50	-1	363	-0.27%
2021/07/23	3	100.50	0	0.00	100.00	3	358	0.84%
2021/07/22	1	100.50	0	0.00	100.00	1	359	0.28%
2021/07/21	1	100.00	1	101.00	100.50	0	356	0.00%
2021/07/20	0	0.00	8	101.50	101.50	-8	350	-2.28%
2021/07/19	1	100.00	1	100.50	100.50	0	347	0.00%
2021/07/16	0	0.00	3	101.67	101.00	-3	357	-0.84%
2021/07/15	2	100.50	4	100.88	100.50	-2	359	-0.56%
2021/07/14	2	100.25	0	0.00	100.00	2	365	0.55%
2021/07/13	0	0.00	4	101.75	102.50	-4	364	-1.10%
2021/07/12	1	100.00	1	100.50	101.00	0	363	0.00%
2021/07/09	0	0.00	1	100.50	101.50	-1	364	-0.27%
2021/07/08	1	100.00	1	100.50	100.00	0	381	0.00%
2021/07/07	2	97.50	1	98.00	98.20	1	374	0.27%
2021/07/06	1	99.00	0	0.00	98.00	1	388	0.26%
2021/07/05	0	0.00	4	100.08	99.90	-4	410	-0.97%
2021/07/02	0	0.00	6	95.55	96.10	-6	462	-1.30%
2021/07/01	1	95.30	1	96.20	94.80	0	470	0.00%
2021/06/29	1	95.60	0	0.00	95.90	1	486	0.21%
2021/06/28	0	0.00	2	96.60	96.50	-2	505	-0.40%
2021/06/25	2	96.40	0	0.00	96.20	2	545	0.37%
2021/06/24	0	0.00	1	95.70	96.10	-1	548	-0.18%
2021/06/23	1	93.40	0	0.00	95.10	1	553	0.18%
2021/06/21	2	93.60	3	94.50	93.60	-1	576	-0.17%
2021/06/18	3	95.77	3	95.50	95.40	0	587	0.00%
2021/06/17	1	95.70	1	96.10	95.80	0	599	0.00%
2021/06/16	1	96.10	1	97.40	95.90	0	620	0.00%
2021/06/11	1	96.20	1	95.20	95.30	0	692	0.00%
2021/06/10	1	95.70	1	96.60	96.10	0	796	0.00%
2021/06/08	2	93.90	1	93.70	93.70	1	1,064	0.09%
2021/06/04	1	95.10	1	96.20	95.00	0	1,092	0.00%
2021/06/03	1	96.50	1	96.30	96.30	0	1,098	0.00%
2021/06/02	4	96.58	3	96.27	96.20	1	1,121	0.09%
2021/06/01	3	97.93	0	0.00	97.70	3	1,136	0.26%
2021/05/31	0	0.00	1	98.20	97.80	-1	1,138	-0.09%
2021/05/28	2	96.70	2	96.85	97.70	0	1,142	0.00%
2021/05/26	1	95.10	0	0.00	94.40	1	1,145	0.09%
2021/05/19	1	91.80	1	92.40	93.10	0	1,163	0.00%
2021/05/18	1	90.80	0	0.00	92.30	1	1,165	0.09%
2021/05/13	3	92.13	1	91.80	92.60	2	1,157	0.17%
2021/05/12	5	92.84	5	93.26	92.50	0	1,145	0.00%
2021/05/11	1	95.50	0	0.00	95.80	1	1,129	0.09%
2021/05/10	1	102.50	0	0.00	100.00	1	1,122	0.09%
2021/05/04	4	98.35	3	98.37	98.00	1	1,122	0.09%
2021/05/03	3	100.83	1	101.50	99.90	2	1,114	0.18%
2021/04/28	1	102.50	1	102.50	102.50	0	1,117	0.00%
2021/04/27	6	103.08	1	103.50	103.00	5	1,123	0.44%
2021/04/26	1	104.00	1	104.50	104.00	0	1,123	0.00%
2021/04/23	5	103.00	1	103.50	103.00	4	1,122	0.36%
2021/04/22	5	103.60	0	0.00	102.00	5	1,126	0.44%
2021/04/21	0	0.00	2	106.00	106.00	-2	1,118	-0.18%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/16	3	103.33	2	106.00	103.00	1	1,118	0.09%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	4	100.38	2	100.70	101.50	2	1,115	0.18%
2021/04/13	3	105.00	0	0.00	104.50	3	1,094	0.27%
2021/04/12	9	106.17	2	106.00	106.00	7	1,086	0.64%
2021/04/09	1	107.50	2	108.25	108.50	-1	1,072	-0.09%
2021/04/08	2	112.50	7	112.21	112.00	-5	1,056	-0.47%
2021/04/06	1	106.50	2	107.00	107.00	-1	1,002	-0.10%
2021/04/01	1	111.00	2	110.00	108.00	-1	1,000	-0.10%
2021/03/30	9	108.89	5	108.90	108.50	4	978	0.41%
2021/03/29	0	0.00	1	106.00	105.00	-1	947	-0.11%
2021/03/26	3	104.83	2	105.75	105.00	1	967	0.10%
2021/03/25	4	105.00	4	105.75	105.50	0	978	0.00%
2021/03/24	1	103.50	1	104.50	104.50	0	993	0.00%
2021/03/23	8	105.25	1	106.00	104.50	7	1,068	0.66%
2021/03/22	3	109.00	3	107.00	107.00	0	1,059	0.00%
2021/03/19	2	105.50	3	106.83	106.50	-1	1,050	-0.10%
2021/03/18	7	106.07	0	0.00	105.50	7	1,034	0.68%
2021/03/17	2	111.00	2	107.50	107.50	0	1,012	0.00%
2021/03/16	29	111.09	26	111.71	111.50	3	979	0.31%
2021/03/15	20	108.25	19	109.03	110.00	1	891	0.11%
2021/03/12	7	103.57	10	103.60	106.50	-3	741	-0.40%
2021/03/11	0	0.00	2	97.30	97.20	-2	633	-0.32%
2021/03/09	2	94.10	0	0.00	94.00	2	657	0.30%
2021/03/08	1	97.60	2	97.05	95.10	-1	662	-0.15%
2021/03/05	1	93.50	0	0.00	95.10	1	648	0.15%
2021/03/03	1	89.70	1	91.10	92.10	0	666	0.00%
2021/02/23	0	0.00	1	95.30	95.20	-1	684	-0.15%
2021/02/22	1	94.30	0	0.00	94.40	1	687	0.15%
2021/02/19	0	0.00	0.5	93.30	94.70	-0.5	687	-0.07%
2021/02/18	0	0.00	1	94.40	95.00	-1	694	-0.14%
2021/02/05	0	0.00	1	93.50	93.20	-1	736	-0.14%
2021/01/29	1	91.50	0	0.00	89.10	1	782	0.13%
2021/01/28	1	92.10	0	0.00	91.20	1	776	0.13%
2021/01/15	2	95.50	2	96.00	96.00	0	750	0.00%
2021/01/14	0	98.70	1	98.30	98.40	-1	745	-0.13%
2021/01/12	1	99.10	0	0.00	97.50	1	742	0.13%
2021/01/11	1	100.00	1.2	100.42	100.00	-0.2	738	-0.03%
2021/01/06	1	95.10	1	95.60	95.50	0	743	0.00%
2020/12/31	0	0.00	1	96.60	97.20	-1	746	-0.13%
2020/12/29	3	99.27	2	101.25	99.40	1	741	0.13%
2020/12/28	0	0.00	1	98.30	98.70	-1	730	-0.14%
2020/12/24	1	100.50	1	99.00	99.00	0	730	0.00%
2020/12/22	1	100.00	0	0.00	98.60	1	735	0.14%
2020/12/21	0	0.00	1	101.00	103.00	-1	719	-0.14%
2020/12/18	12	103.08	14	103.36	100.50	-2	705	-0.28%
2020/12/17	26	102.77	25	103.18	100.50	1	683	0.15%
2020/12/16	0	0.00	1	98.00	97.10	-1	618	-0.16%
2020/12/15	2	96.55	2	96.95	96.00	0	633	0.00%
2020/12/14	1	98.10	4	98.38	98.80	-3	652	-0.46%
2020/12/11	1	97.10	1	97.80	97.10	0	663	0.00%
2020/12/10	1	97.00	0	0.00	97.00	1	661	0.15%
2020/12/09	2	99.20	3	99.27	98.00	-1	671	-0.15%
2020/12/07	0	0.00	1	96.20	96.20	-1	712	-0.14%
2020/12/04	4	102.63	2	100.65	98.00	2	749	0.27%
2020/12/03	0	0.00	0.1	97.00	99.90	-0.1	777	-0.01%
2020/12/02	2	97.20	2	97.70	97.20	0	912	0.00%
2020/12/01	0	0.00	1	96.40	96.50	-1	1,042	-0.10%
2020/11/27	1	93.40	2	94.05	94.80	-1	1,192	-0.08%
2020/11/26	1	93.80	0	0.00	92.80	1	1,202	0.08%
2020/11/23	0	0.00	0.1	90.10	92.80	-0.1	1,316	-0.01%
2020/11/20	1	93.30	1	94.30	93.20	0	1,406	0.00%
2020/11/19	1	92.50	1	92.90	93.00	0	1,479	0.00%
2020/11/16	1	94.10	1	93.80	94.00	0	1,666	0.00%
2020/11/13	3	91.97	8	91.55	93.90	-5	1,743	-0.29%
2020/11/10	1	90.60	1	91.70	90.60	0	1,813	0.00%
2020/10/29	1	83.40	0	0.00	83.90	1	1,904	0.05%
2020/10/28	0	0.00	0.1	85.50	85.50	-0.1	1,902	-0.01%
2020/10/26	1	86.90	0	0.00	87.00	1	1,902	0.05%
2020/10/23	0	0.00	2	88.00	87.60	-2	1,902	-0.11%
2020/10/21	0	0.00	1	87.60	86.80	-1	1,909	-0.05%
2020/10/19	0	0.00	1	86.70	86.80	-1	1,911	-0.05%
2020/10/16	2	87.25	0	0.00	86.50	2	1,913	0.10%
2020/10/14	1	87.30	0	0.00	87.30	1	1,898	0.05%
2020/10/07	2	84.70	1	85.20	84.60	1	1,909	0.05%
2020/09/28	1	84.10	0	0.00	85.00	1	1,948	0.05%
2020/09/25	0	0.00	1	83.60	81.70	-1	1,956	-0.05%
2020/09/21	2	89.80	0	0.00	88.00	2	1,956	0.10%
2020/09/18	2	90.50	2	91.00	90.30	0	1,954	0.00%
2020/09/17	2	89.95	2	90.30	89.70	0	1,948	0.00%
2020/09/16	2	93.30	2	94.30	92.20	0	1,936	0.00%
2020/09/15	1	94.00	1.3	94.39	93.70	-0.3	1,930	-0.02%
2020/09/14	1	92.50	1.5	93.57	93.50	-0.5	1,925	-0.03%
2020/09/11	2	92.25	1.1	91.95	92.40	0.9	1,915	0.05%
2020/09/10	2	94.00	1.8	93.22	91.00	0.2	1,899	0.01%
2020/09/09	4	93.65	0.6	94.20	93.50	3.4	1,870	0.18%
2020/09/08	3	101.30	2.5	99.37	97.70	0.5	1,843	0.03%
2020/09/07	42	107.79	39	107.91	97.70	3	1,800	0.17%
2020/09/04	14	108.21	14.2	108.26	108.50	-0.2	1,679	-0.01%
2020/09/03	13	107.15	18	106.33	110.50	-5	1,561	-0.32%
2020/09/02	1	103.00	1	99.00	100.50	0	1,456	0.00%
2020/09/01	3	101.50	5	99.16	99.00	-2	1,521	-0.13%
2020/08/31	3	101.67	7	100.17	100.00	-4	1,535	-0.26%
2020/08/28	3	104.17	3	104.83	100.50	0	1,630	0.00%
2020/08/27	4	100.50	2	100.50	99.60	2	1,594	0.13%
2020/08/26	11	105.36	5	102.40	100.50	6	1,582	0.38%
2020/08/25	2	101.05	2	101.45	102.50	0	1,532	0.00%
2020/08/24	5	99.18	6	98.23	100.00	-1	1,456	-0.07%
2020/08/21	3	91.70	1	93.50	93.90	2	1,363	0.15%
2020/08/20	0	0.00	1	91.60	86.80	-1	1,318	-0.08%
2020/08/19	6	91.70	7	94.61	93.10	-1	1,275	-0.08%
2020/08/18	1	90.00	5	88.88	89.70	-4	1,178	-0.34%
2020/08/17	2	87.40	0	0.00	87.20	2	1,122	0.18%
2020/08/14	5	87.14	8	86.68	88.00	-3	1,106	-0.27%
2020/08/13	20	86.29	18	87.07	86.60	2	1,080	0.19%
2020/08/12	1	83.90	1	83.70	83.90	0	1,004	0.00%
2020/08/07	2	77.50	0	0.00	76.80	2	967	0.21%
2020/07/28	0	0.00	1	74.30	73.50	-1	1,032	-0.10%
2020/07/17	0	0.00	1	80.70	78.20	-1	1,114	-0.09%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	81.90	0	0.00	81.80	1	1,126	0.09%
2020/07/14	1	87.10	1	87.80	85.90	0	1,160	0.00%
2020/07/08	0	0.00	1	88.70	89.00	-1	1,215	-0.08%
2020/07/01	0	0.00	1	86.70	86.80	-1	1,233	-0.08%
2020/06/29	1	82.40	1	82.30	82.40	0	1,217	0.00%
2020/06/22	1	87.40	0	0.00	87.20	1	1,218	0.08%
2020/06/16	1	88.70	3	89.43	89.30	-2	1,228	-0.16%
2020/06/15	1	89.80	1	88.10	88.20	0	1,239	0.00%
2020/06/12	5	88.46	3	89.50	91.00	2	1,236	0.16%
2020/06/11	2	89.70	1	90.90	89.60	1	1,228	0.08%
2020/06/10	0	0.00	1.1	94.70	94.70	-1.1	1,219	-0.09%
2020/06/09	1	96.20	1	94.30	96.90	0	1,222	0.00%
2020/06/08	12	96.42	8	97.84	94.30	4	1,214	0.33%
2020/06/05	4	90.10	4	90.73	91.80	0	1,122	0.00%
2020/06/04	6	89.90	41	89.38	90.10	-35	1,097	-3.19%
2020/06/03	12	84.73	2	87.20	87.20	10	983	1.02%
2020/06/02	1	79.30	2	79.30	79.30	-1	941	-0.11%
2020/06/01	20	79.46	2	81.25	80.00	18	930	1.93%
2020/05/28	2	78.00	0	0.00	76.00	2	908	0.22%
2020/05/14	0	0.00	1	73.80	74.10	-1	917	-0.11%
2020/05/13	1	75.80	0	0.00	76.00	1	912	0.11%
2020/05/05	2	77.20	0	0.00	76.50	2	927	0.22%
2020/04/30	1	78.50	2	77.70	77.50	-1	944	-0.11%
2020/04/29	0	0.00	1	74.20	74.50	-1	923	-0.11%
2020/04/21	0	0.00	1	73.20	69.70	-1	979	-0.10%
2020/04/17	0	0.00	1	77.60	74.80	-1	977	-0.10%
2020/04/16	6	75.28	4	75.88	75.90	2	937	0.21%
2020/04/13	0	0.00	1	69.90	70.00	-1	876	-0.11%
2020/04/09	0	0.00	1	70.80	70.80	-1	918	-0.11%
2020/04/08	1	71.10	0	0.00	70.60	1	992	0.10%
2020/04/07	3	69.83	0	0.00	69.70	3	985	0.30%
2020/04/06	1	66.20	0	0.00	67.00	1	970	0.10%
2020/03/25	10	63.40	0	0.00	64.00	10	952	1.05%
2020/03/24	1	58.50	0	0.00	59.50	1	941	0.11%
2020/03/20	1	58.40	0	0.00	58.70	1	940	0.11%
2020/03/18	2	61.70	2	61.70	60.90	0	928	0.00%
2020/03/12	0	0.00	10	78.10	72.60	-10	918	-1.09%
2020/03/09	0	0.00	1	84.20	82.20	-1	884	-0.11%
2020/03/04	1	85.10	0	0.00	85.50	1	874	0.11%
2020/03/03	1	84.70	0	0.00	86.80	1	868	0.12%
2020/02/25	1	88.70	0	0.00	88.70	1	863	0.12%
2020/02/24	0.1	88.90	0	0.00	88.80	0.1	871	0.01%
2020/02/19	1	92.10	1	92.00	92.10	0	903	0.00%
2020/02/17	1	93.50	0	0.00	92.90	1	923	0.11%
2020/02/13	0	0.00	1	94.00	94.60	-1	939	-0.11%
2020/02/11	1	91.50	0	0.00	91.70	1	965	0.10%
2020/02/07	5	91.80	5	89.10	89.10	0	967	0.00%
2020/02/06	1	90.50	1	91.00	90.90	0	964	0.00%
2020/02/05	1	89.90	0	0.00	90.50	1	975	0.10%
2020/02/04	5	87.70	5	90.30	90.40	0	996	0.00%
2020/02/03	10	86.20	35	83.71	84.90	-25	991	-2.52%
2020/01/17	1	109.00	1	111.00	109.50	0	934	0.00%
2020/01/03	0	0.00	1	110.00	110.50	-1	1,057	-0.09%
2020/01/02	3	112.00	12	112.08	112.50	-9	1,026	-0.88%
2019/12/27	5	106.00	0	0.00	106.00	5	1,002	0.50%
2019/12/19	0	0.00	1	105.50	104.00	-1	1,318	-0.08%
2019/12/17	1	103.50	1	104.50	104.50	0	1,339	0.00%
2019/12/16	0	0.00	1	105.00	104.50	-1	1,369	-0.07%
2019/12/13	2	102.75	1	104.00	103.00	1	1,408	0.07%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/10	0	0.00	1	106.50	108.00	-1	1,512	-0.07%
2019/12/09	1	103.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/03	2	102.50	1	103.00	103.00	1	1,740	0.06%
2019/12/02	1	101.50	3	103.67	104.00	-2	1,759	-0.11%
2019/11/29	1	102.50	1	103.00	103.00	0	1,773	0.00%
2019/11/28	1	103.00	0	0.00	103.50	1	1,799	0.06%
2019/11/27	1	103.00	0	0.00	103.50	1	1,828	0.05%
2019/11/26	1	104.00	1	105.00	105.00	0	1,862	0.00%
2019/11/25	1	105.00	0	0.00	105.00	1	1,929	0.05%
2019/11/22	2	104.50	1	104.00	104.00	1	1,948	0.05%
2019/11/21	5	102.50	5	104.00	104.00	0	2,009	0.00%
2019/11/20	0	0.00	2	102.50	102.50	-2	2,142	-0.09%
2019/11/15	0	0.00	2	105.50	105.00	-2	2,412	-0.08%
2019/11/14	4	105.25	0	0.00	105.00	4	2,433	0.16%
2019/11/12	1	107.50	0	0.00	107.00	1	2,489	0.04%
2019/11/01	0	0.00	1	109.50	111.50	-1	2,811	-0.04%
2019/10/31	2	106.25	1	107.00	106.00	1	2,798	0.04%
2019/10/23	2	112.00	3	110.83	111.50	-1	3,072	-0.03%
2019/10/22	1	108.50	0	0.00	108.50	1	3,071	0.03%
2019/10/21	0	0.00	1	107.50	108.50	-1	3,123	-0.03%
2019/10/18	1	108.50	0	0.00	108.00	1	3,233	0.03%
2019/10/16	1	109.00	1	110.00	106.50	0	3,324	0.00%
2019/10/15	1	108.50	2	110.25	108.50	-1	3,385	-0.03%
2019/10/14	0	0.00	1	107.00	105.00	-1	3,458	-0.03%
2019/10/09	5	105.00	8	105.81	105.50	-3	3,485	-0.09%
2019/10/08	1	110.50	1	110.00	109.50	0	3,525	0.00%
2019/10/07	0	0.00	2	114.50	112.00	-2	3,694	-0.05%
2019/10/04	5	114.90	0	0.00	113.50	5	3,818	0.13%
2019/10/03	1	114.00	2	114.00	113.00	-1	3,803	-0.03%
2019/10/01	0	0.00	6	110.58	109.50	-6	3,799	-0.16%
2019/09/27	2	110.00	1	110.50	110.00	1	3,810	0.03%
2019/09/25	15	118.37	17	118.44	115.50	-2	3,800	-0.05%
2019/09/24	39	117.60	32	117.66	117.50	7	3,735	0.19%
2019/09/19	2	111.75	4	112.25	111.00	-2	3,630	-0.06%
2019/09/18	2	108.00	2	106.00	111.00	0	3,646	0.00%
2019/09/17	14	107.96	14	109.11	107.50	0	3,615	0.00%
2019/09/16	9	107.50	9	107.61	107.00	0	3,602	0.00%
2019/09/12	11	111.18	12.2	111.86	110.50	-1.2	3,581	-0.03%
2019/09/11	7	113.57	8	113.75	113.50	-1	3,561	-0.03%
2019/09/10	24	116.10	22	116.09	115.00	2	3,537	0.06%
2019/09/09	2	128.25	1	127.00	126.00	1	3,501	0.03%
2019/09/06	1	126.00	5	126.20	126.00	-4	3,473	-0.12%
2019/09/05	2	123.75	0	0.00	123.50	2	3,496	0.06%
2019/09/04	1	124.50	0	0.00	124.50	1	3,491	0.03%
2019/09/02	4	125.50	0	0.00	127.50	4	3,527	0.11%
2019/08/30	3	127.67	1	129.50	125.50	2	3,547	0.06%
2019/08/29	0	0.00	2	126.00	126.50	-2	3,614	-0.06%
2019/08/28	12	127.33	15	125.13	124.50	-3	3,586	-0.08%
2019/08/27	6	131.58	6	129.00	129.00	0	3,527	0.00%
2019/08/26	2	130.50	1	133.50	129.50	1	3,513	0.03%
2019/08/23	25	138.64	24	138.83	137.00	1	3,469	0.03%
2019/08/22	49	135.16	47	135.99	135.50	2	3,348	0.06%
2019/08/20	3	124.00	0	0.00	122.00	3	3,128	0.10%
2019/08/16	5	124.00	5	123.50	122.50	0	3,168	0.00%
2019/08/15	2	120.25	2	122.50	122.50	0	3,203	0.00%
2019/08/14	0	0.00	1	127.50	123.50	-1	3,246	-0.03%
2019/08/13	3	127.50	3	126.83	126.00	0	3,251	0.00%
2019/08/12	23	131.89	21	133.52	128.00	2	3,220	0.06%
2019/08/08	1	123.50	1	126.00	127.00	0	3,118	0.00%
2019/08/07	3	121.50	3	122.17	122.50	0	3,110	0.00%
2019/08/06	12	113.63	10	117.50	117.50	2	3,102	0.06%
2019/08/05	0	0.00	1	136.50	130.50	-1	3,103	-0.03%
2019/08/01	4	141.63	6	136.58	135.50	-2	3,137	-0.06%
2019/07/31	0	0.00	2	136.25	139.00	-2	3,151	-0.06%
2019/07/30	6	137.00	5	131.00	131.00	1	3,123	0.03%
2019/07/29	0.4	133.50	0	0.00	133.50	0.4	3,113	0.01%
2019/07/26	14.2	133.59	13	133.96	134.00	1.2	3,104	0.04%
2019/07/25	37.2	143.01	36	141.82	139.00	1.2	3,046	0.04%
2019/07/24	2	135.50	2	138.00	138.00	0	2,974	0.00%
2019/07/23	17.1	140.32	6	137.17	135.00	11.1	2,991	0.37%
2019/07/22	26	140.29	27	140.69	139.00	-1	2,984	-0.03%
2019/07/19	13.1	132.12	13	132.38	132.50	0.1	2,876	0.00%
2019/07/18	6	130.00	4	130.88	129.00	2	2,847	0.07%
2019/07/17	17	131.12	8	129.13	131.50	9	2,790	0.32%
2019/07/16	32	127.47	36	128.78	127.00	-4	2,725	-0.15%
2019/07/15	8	125.13	4	124.13	125.50	4	2,637	0.15%
2019/07/12	8	122.31	8	121.25	123.00	0	2,626	0.00%
2019/07/11	26	118.54	24	118.00	119.00	2	2,619	0.08%
2019/07/10	9	110.83	10	111.10	112.50	-1	2,454	-0.04%
2019/07/08	1	100.50	0	0.00	102.50	1	2,424	0.04%
2019/07/05	0	0.00	0.1	99.60	99.50	-0.1	2,494	0.00%
2019/07/04	3	100.50	3	102.50	100.50	0	2,640	0.00%
2019/07/02	1	102.50	1	101.00	102.00	0	2,780	0.00%
2019/06/28	0	0.00	6	99.50	97.50	-6	2,850	-0.21%
2019/06/26	4	96.55	3	96.57	97.00	1	2,861	0.03%
2019/06/25	5	100.28	7	102.50	98.50	-2	2,844	-0.07%
2019/06/21	7	100.93	0	0.00	100.00	7	2,917	0.24%
2019/06/20	10	99.10	10	99.30	101.00	0	2,951	0.00%
2019/06/18	8	97.29	11	97.59	96.20	-3	3,006	-0.10%
2019/06/17	10	96.79	6	97.43	98.00	4	3,095	0.13%
2019/06/14	2	102.00	2	104.50	102.00	0	3,137	0.00%
2019/06/13	12	104.75	16	108.25	104.00	-4	3,169	-0.13%
2019/06/12	4	104.13	2	104.00	106.00	2	3,188	0.06%
2019/06/11	13	104.38	15	104.83	104.00	-2	3,222	-0.06%
2019/06/10	5	107.80	3	107.83	107.50	2	3,396	0.06%
2019/06/06	14	105.50	12	106.21	105.00	2	3,475	0.06%
2019/06/05	13	106.23	18	106.11	107.00	-5	3,542	-0.14%
2019/06/04	5	100.00	5	99.00	99.00	0	3,524	0.00%
2019/06/03	10	100.60	5	100.50	101.50	5	3,617	0.14%
2019/05/31	15	100.17	15	101.17	100.50	0	3,645	0.00%
2019/05/30	6	101.50	6	101.25	100.00	0	3,742	0.00%
2019/05/29	5	101.00	5	99.90	99.90	0	3,755	0.00%
2019/05/28	13	100.62	12	100.92	102.00	1	3,776	0.03%
2019/05/27	6	99.00	6	98.50	98.50	0	3,807	0.00%
2019/05/24	20	100.72	23	101.88	98.20	-3	3,880	-0.08%
2019/05/23	7	96.94	6	97.33	97.40	1	4,004	0.02%
2019/05/22	7	98.30	7	100.41	97.00	0	4,032	0.00%
2019/05/21	10	92.79	7	91.84	94.00	3	4,066	0.07%
2019/05/15	12	111.75	12	112.21	112.00	0	4,249	0.00%
2019/05/14	13	107.23	13	107.04	110.50	0	4,268	0.00%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	9	109.72	8	106.00	105.00	1	4,345	0.02%
2019/05/09	28	108.70	28	109.98	107.00	0	4,439	0.00%
2019/05/08	6	112.92	6	113.00	113.00	0	4,439	0.00%
2019/05/07	10	106.25	10	105.65	107.50	0	4,440	0.00%
2019/05/06	11	106.86	10	107.50	107.50	1	4,495	0.02%
2019/04/30	6	105.75	6	106.08	108.50	0	4,636	0.00%
2019/04/29	12	107.08	12	108.00	104.50	0	4,650	0.00%
2019/04/26	6	111.00	6	111.67	114.50	0	4,756	0.00%
2019/04/22	5	121.00	5	121.00	120.00	0	5,025	0.00%
2019/04/18	1	129.00	23	127.00	125.50	-22	5,235	-0.42%
2019/04/17	27	132.24	29	135.34	132.00	-2	5,398	-0.04%
2019/04/16	1	130.00	1	130.50	131.50	0	5,424	0.00%
2019/04/15	8	128.63	9	129.06	130.50	-1	5,460	-0.02%
2019/04/12	14	132.79	12	132.33	127.50	2	5,452	0.04%
2019/04/11	31	133.40	25	132.34	129.50	6	5,380	0.11%
2019/04/10	44	135.59	43	136.84	134.00	1	5,300	0.02%
2019/04/09	10	131.20	11	134.50	138.50	-1	5,165	-0.02%
2019/04/08	1	124.50	2	125.50	126.00	-1	5,061	-0.02%
2019/04/03	12	124.83	12	125.42	123.00	0	5,090	0.00%
2019/04/02	7	123.50	7	121.50	124.50	0	5,152	0.00%
2019/04/01	2	118.75	0	0.00	117.00	2	5,093	0.04%
2019/03/29	0	0.00	2	121.25	118.00	-2	5,085	-0.04%
2019/03/28	0	0.00	2	119.50	120.50	-2	5,091	-0.04%
2019/03/27	14	121.93	14	122.04	120.00	0	5,098	0.00%
2019/03/26	32	118.50	30	118.42	118.00	2	5,130	0.04%
2019/03/25	31	114.56	32	114.33	115.00	-1	5,172	-0.02%
2019/03/22	11	117.32	10	117.85	119.00	1	5,144	0.02%
2019/03/21	18	120.17	18	120.53	120.50	0	5,120	0.00%
2019/03/20	26	119.37	24	119.48	120.00	2	5,081	0.04%
2019/03/19	33	124.86	33	127.02	123.00	0	4,991	0.00%
2019/03/18	7	133.71	7	132.86	135.50	0	4,908	0.00%
2019/03/15	22	129.75	34	128.85	130.50	-12	4,883	-0.25%
2019/03/14	5	134.30	10	133.00	134.00	-5	4,844	-0.10%
2019/03/13	106	133.00	93	133.39	132.50	13	4,825	0.27%	大買/
2019/03/12	46	123.92	26	125.81	131.00	20	4,661	0.43%
2019/03/11	36	119.99	37	120.45	119.50	-1	4,658	-0.02%
2019/03/08	30	116.85	38	116.16	118.50	-8	4,579	-0.17%
2019/03/07	41	113.91	37	115.69	113.00	4	4,552	0.09%
2019/03/06	3	118.00	3	118.67	118.50	0	4,538	0.00%
2019/03/05	37	116.12	34	116.82	116.00	3	4,556	0.07%
2019/03/04	8	113.44	7	113.14	113.00	1	4,538	0.02%
2019/02/27	1	111.00	1	109.00	115.00	0	4,533	0.00%
2019/02/26	11	111.82	10	113.30	112.00	1	4,505	0.02%
2019/02/25	23	111.13	24	110.96	116.00	-1	4,469	-0.02%
2019/02/22	51	113.68	61	113.29	108.00	-10	4,381	-0.23%
2019/02/20	16	117.16	18	117.33	118.50	-2	4,112	-0.05%
2019/02/19	34	115.43	33	114.17	119.50	1	4,005	0.02%
2019/02/18	20	109.40	20	109.68	109.50	0	3,889	0.00%
2019/02/15	9	102.11	8	103.06	102.00	1	3,783	0.03%
2019/02/14	1	102.00	10	103.50	103.50	-9	3,727	-0.24%
2019/02/13	0	0.00	1	98.30	94.40	-1	3,634	-0.03%
2019/02/12	13	99.85	3	98.50	98.50	10	3,587	0.28%
2019/02/11	17	95.37	7	96.70	98.10	10	3,532	0.28%
2019/01/30	11	92.85	11	92.90	90.70	0	3,443	0.00%
2019/01/29	0	0.00	2	87.50	88.00	-2	3,285	-0.06%
2019/01/28	4	86.28	8	88.38	87.00	-4	3,249	-0.12%
2019/01/25	2	86.60	2	87.15	86.80	0	3,209	0.00%
2019/01/24	16	84.99	24	85.74	87.50	-8	3,149	-0.25%
2019/01/23	2	82.05	1	83.40	81.80	1	3,033	0.03%
2019/01/22	7	83.87	8	82.74	82.50	-1	3,001	-0.03%
2019/01/21	2	81.40	3	83.07	83.60	-1	2,972	-0.03%
2019/01/18	66	84.38	64	84.44	81.80	2	2,936	0.07%
2019/01/17	20	82.39	20	82.03	81.60	0	2,798	0.00%
2019/01/16	2	83.50	2	81.20	79.70	0	2,701	0.00%
2019/01/15	2	83.90	1	83.60	85.30	1	2,635	0.04%
2019/01/14	6	84.32	6	84.35	85.00	0	2,576	0.00%
2019/01/11	12	82.99	7	81.39	81.40	5	2,461	0.20%
2019/01/10	12	80.92	3.6	80.63	83.00	8.4	2,375	0.36%
2019/01/09	30	76.61	28	76.45	79.00	2	2,224	0.09%
2019/01/08	7	72.17	7	73.30	73.30	0	2,038	0.00%
2019/01/07	0	0.00	2	67.95	70.40	-2	1,933	-0.10%
2019/01/04	2	62.00	0	0.00	64.00	2	1,893	0.11%
2019/01/02	0	0.00	1	67.30	67.10	-1	1,904	-0.05%
2018/12/28	1	66.70	0	0.00	67.00	1	1,937	0.05%
2018/12/25	7	71.26	10	72.94	72.20	-3	1,883	-0.16%
2018/12/24	1	68.30	1	67.90	69.50	0	1,823	0.00%
2018/12/22	2	68.00	1	68.30	68.00	1	1,811	0.06%
2018/12/21	1	64.80	0	0.00	67.80	1	1,807	0.06%
2018/12/20	4	68.80	4	66.40	66.40	0	1,786	0.00%
2018/12/19	1	71.50	3	71.07	68.10	-2	1,766	-0.11%
2018/12/18	6	68.13	6	70.25	70.00	0	1,686	0.00%
2018/12/14	1	65.90	1	66.30	65.40	0	1,583	0.00%
2018/12/13	1	68.40	1	71.20	68.20	0	1,563	0.00%
2018/12/12	1	69.00	1	70.00	68.70	0	1,567	0.00%
2018/12/11	1	69.90	0	0.00	70.00	1	1,542	0.06%
2018/12/10	0	0.00	1	64.80	64.60	-1	1,523	-0.07%
2018/12/07	2	70.20	1	68.20	68.20	1	1,519	0.07%
2018/12/05	0	0.00	1	71.00	71.10	-1	1,502	-0.07%
2018/12/04	5	72.10	4	74.00	75.00	1	1,495	0.07%
2018/12/03	1	70.70	1	72.50	69.50	0	1,435	0.00%
2018/11/30	6	69.35	7	69.09	70.10	-1	1,421	-0.07%
2018/11/29	4	69.95	5	72.16	67.00	-1	1,394	-0.07%
2018/11/27	13	63.92	12	63.79	63.80	1	1,306	0.08%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/22	1	56.00	2	56.75	55.30	-1	1,296	-0.08%
2018/11/21	0	0.00	1	55.50	54.30	-1	1,334	-0.07%
2018/11/15	1	52.50	0	0.00	51.80	1	1,598	0.06%
2018/11/12	1	54.00	0	0.00	53.70	1	1,927	0.05%
2018/11/06	2	54.20	3	56.67	53.90	-1	2,088	-0.05%
2018/11/02	1	53.00	0	0.00	52.70	1	2,128	0.05%
2018/11/01	0	0.00	2	53.60	53.70	-2	2,133	-0.09%
2018/10/29	0	0.00	1	45.20	45.10	-1	2,154	-0.05%
2018/10/25	6	47.69	0	0.00	46.45	6	2,200	0.27%
2018/10/15	0	0.00	2	52.20	52.80	-2	2,169	-0.09%
2018/10/12	2	50.80	2	52.70	52.20	0	2,164	0.00%
2018/10/11	1	50.50	0	0.00	50.30	1	2,152	0.05%
2018/10/05	1	64.00	0	0.00	61.60	1	2,070	0.05%
2018/10/02	0	0.00	2	70.15	69.50	-2	1,984	-0.10%
2018/09/27	1	64.40	0	0.00	63.10	1	1,931	0.05%
2018/09/26	2	67.30	4	65.83	64.40	-2	1,923	-0.10%
2018/09/25	3	67.30	1	67.90	67.60	2	1,913	0.10%
2018/09/18	2	60.10	4	60.65	59.30	-2	1,841	-0.11%
2018/09/14	0	0.00	1	64.10	66.40	-1	1,808	-0.06%
2018/09/13	1	63.60	0	0.00	63.90	1	1,798	0.06%
2018/09/12	8	70.20	7	67.57	66.60	1	1,792	0.06%
2018/09/11	1	66.60	1	67.10	69.40	0	1,769	0.00%
2018/09/07	1	68.40	1	68.60	64.60	0	1,709	0.00%
2018/09/06	0	0.00	0.1	71.70	71.70	-0.1	1,668	-0.01%
2018/09/05	1	74.80	0	0.00	72.30	1	1,649	0.06%
2018/08/31	4	73.10	4	77.70	77.70	0	1,574	0.00%
2018/08/30	0	0.00	1	73.20	72.00	-1	1,518	-0.07%
2018/08/29	2	73.10	1	72.20	73.80	1	1,505	0.07%
2018/08/24	1	70.60	1	73.00	72.90	0	1,402	0.00%
2018/08/23	19	76.36	19	76.16	74.20	0	1,346	0.00%
2018/08/22	2	77.80	2	79.80	80.50	0	1,283	0.00%
2018/08/21	6	74.02	3	75.07	75.00	3	1,193	0.25%
2018/08/20	0	0.00	6	77.37	74.70	-6	1,092	-0.55%
2018/08/17	1	84.90	1	84.20	83.00	0	988	0.00%
2018/08/16	1	70.10	0	0.00	78.90	1	861	0.12%
2018/08/15	0	0.00	1	70.50	71.80	-1	775	-0.13%
2018/08/09	1	65.20	1	63.20	63.50	0	652	0.00%
2018/08/08	6	64.52	5	63.00	63.00	1	625	0.16%
2018/08/07	6	62.98	5	64.60	64.60	1	613	0.16%
2018/08/02	7	60.09	8	57.94	57.10	-1	592	-0.17%
2018/08/01	9	61.51	6	62.92	64.20	3	558	0.54%
2018/07/25	4	55.50	4	54.70	54.70	0	505	0.00%
2018/05/31	2	48.40	2	47.70	47.10	0	569	0.00%
2018/05/29	0	0.00	3	44.43	44.50	-3	546	-0.55%
2018/05/25	0	0.00	3	40.75	40.55	-3	518	-0.58%
2018/05/15	0	0.00	2	41.05	41.35	-2	493	-0.40%
2018/05/11	2	40.70	0	0.00	39.90	2	473	0.42%
2018/05/10	0	0.00	6	40.05	40.20	-6	464	-1.29%
2018/05/09	5	37.40	0	0.00	37.40	5	446	1.12%
2018/05/08	7	37.23	0	0.00	38.00	7	440	1.59%
2018/05/07	0	0.00	1	36.00	35.95	-1	424	-0.24%
2018/04/26	1	35.80	0	0.00	34.90	1	427	0.23%
2018/03/31	0	34.55	0	0.00	34.55	0	407	0.00%
2018/03/29	0	34.00	0	0.00	34.00	0	382	0.00%
2018/03/26	0	32.85	0	0.00	32.85	0	366	0.00%
2018/03/21	0	33.80	0	0.00	33.50	0	355	0.00%
2018/03/12	0	0.00	2	34.80	34.25	-2	303	-0.66%
2018/03/09	2	35.58	0	0.00	36.10	2	284	0.70%
2018/01/18	0	31.20	0	0.00	31.20	0	150	0.00%
2018/01/10	0	0.00	3	30.35	30.25	-3	129	-2.31%
2018/01/09	3	31.17	0	0.00	31.10	3	119	2.51%