天鈺 (4961)-日盛-台中券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	174.58	6	176.25	173.50	0	8,328	0.00%
2023/04/06	1	169.00	0	0.00	169.50	1	8,236	0.01%
2023/03/31	2	168.25	19	168.50	168.50	-17	8,239	-0.21%
2023/03/30	17	167.53	3	166.50	167.00	14	8,245	0.17%
2023/03/29	2	169.00	2	165.00	165.00	0	8,245	0.00%
2023/03/28	3	169.33	2	172.00	167.00	1	8,264	0.01%
2023/03/27	6	173.83	5.1	174.67	170.50	1	8,261	0.01%
2023/03/24	2	177.25	2	175.75	174.50	0	8,263	0.00%
2023/03/23	1	175.50	10	176.00	177.00	-9	8,309	-0.11%
2023/03/22	4	177.63	2	176.75	176.00	2	8,285	0.02%
2023/03/21	13	176.85	0	0.00	175.50	13	8,227	0.16%
2023/03/20	0	0.00	2	173.00	174.50	-2	8,162	-0.02%
2023/03/17	10	171.95	8	173.19	171.00	2	8,124	0.02%
2023/03/16	2	169.00	4	167.00	168.00	-2	8,040	-0.02%
2023/03/15	2	170.00	25.1	168.32	167.50	-23.1	8,036	-0.29%
2023/03/14	21	163.02	5	162.60	166.00	16	8,043	0.20%
2023/03/13	3	163.17	3	162.67	163.50	0	8,172	0.00%
2023/03/10	11	167.00	8	167.44	165.50	3	8,167	0.04%
2023/03/09	8.3	173.69	8	172.25	172.00	0.3	8,123	0.00%
2023/03/08	16	176.66	13	177.04	177.00	3	8,065	0.04%
2023/03/07	6	176.25	9	176.11	175.50	-3	8,032	-0.04%
2023/03/06	11	176.09	14	177.18	176.00	-3	8,015	-0.04%
2023/03/03	46	176.41	40	174.88	174.50	6	7,949	0.08%
2023/03/02	16	172.69	12	173.25	175.00	4	7,760	0.05%
2023/03/01	9	169.56	27	168.22	170.00	-18	7,633	-0.24%
2023/02/24	29	168.16	8	167.69	166.50	21	7,552	0.28%
2023/02/23	15	169.57	24	170.27	168.50	-9	7,509	-0.12%
2023/02/22	19	171.37	16	170.78	169.00	3	7,412	0.04%
2023/02/21	43	180.53	36	180.82	179.50	7	7,333	0.10%
2023/02/20	37.1	171.81	35	172.31	181.00	2.1	7,155	0.03%
2023/02/17	79.1	163.21	78.5	163.67	165.50	0.6	6,858	0.01%
2023/02/16	20	151.13	35.1	152.27	158.50	-15.1	6,025	-0.25%
2023/02/15	18.1	144.78	13	145.31	144.50	5.1	6,039	0.08%
2023/02/14	14	144.57	8	145.19	145.00	6	6,152	0.10%
2023/02/13	5	141.70	2	140.50	140.50	3	6,659	0.05%
2023/02/10	8	143.38	2	142.75	142.00	6	6,761	0.09%
2023/02/09	16	144.72	8.2	144.76	143.50	7.8	6,815	0.11%
2023/02/08	9	147.72	17	148.03	147.50	-8	6,789	-0.12%
2023/02/07	3	145.67	11	145.45	146.50	-8	6,656	-0.12%
2023/02/06	1	141.50	3	141.00	141.00	-2	6,628	-0.03%
2023/02/03	12.1	142.47	5	141.60	141.00	7.1	6,621	0.11%
2023/02/02	7	146.07	8.1	145.33	148.00	-1.1	6,567	-0.02%
2023/02/01	8.2	143.43	3	143.00	143.00	5.2	6,528	0.08%
2023/01/31	16.1	143.53	11.1	142.29	144.00	5.1	6,539	0.08%
2023/01/30	3.1	141.16	3.1	141.50	142.00	-0.1	6,434	0.00%
2023/01/17	13.2	135.31	15	135.77	135.50	-1.8	6,421	-0.03%
2023/01/16	15	138.87	14	138.96	138.00	1	6,464	0.02%
2023/01/13	30	138.98	42	138.40	139.50	-12	6,533	-0.18%
2023/01/12	21	140.29	20	141.40	141.00	1	6,501	0.02%
2023/01/11	17	141.82	10.1	141.90	142.50	7	6,492	0.11%
2023/01/10	18	140.11	21.1	139.81	141.50	-3.1	6,728	-0.05%
2023/01/09	37	136.91	28	137.71	137.00	9	6,614	0.14%
2023/01/06	31	130.32	44	130.31	133.00	-13	6,260	-0.21%
2023/01/05	10	127.55	8	128.19	127.00	2	5,932	0.03%
2023/01/04	4	124.63	5	125.20	126.00	-1	5,738	-0.02%
2023/01/03	21	120.38	40.2	121.55	123.00	-19.2	5,628	-0.34%
2022/12/30	1.2	119.17	1	115.50	115.50	0.2	5,479	0.00%
2022/12/29	2	115.75	0	0.00	117.50	2	5,479	0.04%
2022/12/28	9	117.72	6	116.92	116.00	3	5,504	0.05%
2022/12/27	18	121.78	14	122.54	121.50	4	5,482	0.07%
2022/12/26	1	118.00	1	116.50	116.50	0	5,364	0.00%
2022/12/23	0	0.00	1.2	116.92	117.00	-1.2	5,387	-0.02%
2022/12/22	0.2	116.50	6.2	116.16	116.00	-6	5,400	-0.11%
2022/12/21	2	114.75	1	113.50	114.00	1	5,445	0.02%
2022/12/20	7	116.07	0	0.00	115.00	7	5,484	0.13%
2022/12/19	2	121.75	1	120.50	120.50	1	5,499	0.02%
2022/12/16	3	119.00	4	120.25	121.50	-1	5,490	-0.02%
2022/12/15	0	0.00	8	123.25	122.50	-8	5,462	-0.15%
2022/12/13	0	0.00	4	115.50	115.50	-4	5,358	-0.07%
2022/12/09	7	119.64	7	118.00	118.00	0	5,360	0.00%
2022/12/08	1	117.50	2	119.25	120.00	-1	5,345	-0.02%
2022/12/07	3	118.50	3	118.00	117.50	0	5,331	0.00%
2022/12/06	22	123.64	15	121.77	121.00	7	5,297	0.13%
2022/12/05	22	130.41	12	128.00	128.00	10	5,222	0.19%
2022/12/02	1	128.50	4	127.75	128.00	-3	5,051	-0.06%
2022/12/01	4	126.13	1	126.00	125.50	3	4,997	0.06%
2022/11/30	1	124.50	3	124.50	125.00	-2	4,964	-0.04%
2022/11/29	3	120.50	3	120.83	121.00	0	4,974	0.00%
2022/11/28	1	124.00	0	0.00	122.00	1	4,960	0.02%
2022/11/25	1	124.50	1	122.50	120.50	0	4,962	0.00%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/18	4	123.50	1	123.00	123.00	3	4,923	0.06%
2022/11/17	15	128.13	12	126.83	127.00	3	4,886	0.06%
2022/11/16	50	130.36	52	130.62	129.00	-2	4,805	-0.04%
2022/11/15	7	122.21	10	124.60	127.50	-3	4,727	-0.06%
2022/11/14	17	117.56	14.1	118.88	123.50	2.9	4,713	0.06%
2022/11/11	13	126.85	12	126.71	123.00	1	4,723	0.02%
2022/11/10	45	126.84	44	126.38	125.00	1	4,583	0.02%
2022/11/09	23.1	125.63	24	125.88	125.50	-0.9	4,502	-0.02%
2022/11/08	7	116.29	14	116.96	121.00	-7	4,138	-0.17%
2022/11/07	7	109.50	18.1	109.61	110.00	-11.1	4,134	-0.27%
2022/11/04	2.1	106.26	0	0.00	106.50	2.1	4,062	0.05%
2022/11/03	3	105.83	2	106.25	108.00	1	4,050	0.02%
2022/11/02	2	105.25	2	106.00	105.50	0	4,032	0.00%
2022/11/01	10	103.50	0	0.00	103.50	10	4,043	0.25%
2022/10/31	2	104.50	6	104.92	104.00	-4	4,042	-0.10%
2022/10/28	4	100.88	0	0.00	102.00	4	4,111	0.10%
2022/10/27	5	104.40	7	105.64	105.50	-2	4,100	-0.05%
2022/10/26	8	103.38	14	103.75	104.50	-6	4,061	-0.15%
2022/10/25	16	104.00	9	104.11	103.50	7	4,011	0.17%
2022/10/24	26	107.02	27	109.00	105.50	-1	3,958	-0.03%
2022/10/21	18	106.72	10	107.75	105.00	8	3,877	0.21%
2022/10/20	7	109.29	10	110.60	110.50	-3	3,736	-0.08%
2022/10/19	15	111.30	15.6	111.11	112.00	-0.6	3,619	-0.02%
2022/10/18	10	111.00	29	109.84	111.50	-19	3,478	-0.55%
2022/10/17	6	103.25	11	104.50	107.50	-5	3,097	-0.16%
2022/10/14	0	0.00	9	97.09	98.00	-9	2,972	-0.30%
2022/10/13	2	91.00	0	0.00	89.10	2	2,990	0.07%
2022/10/12	2	95.40	0	0.00	96.60	2	2,967	0.07%
2022/10/11	1	98.50	0	0.00	98.30	1	2,953	0.03%
2022/10/07	0	0.00	1	100.00	100.50	-1	2,949	-0.03%
2022/10/05	1	101.50	21	101.98	100.00	-20	2,988	-0.67%
2022/10/03	8	92.80	4	95.65	95.80	4	2,945	0.14%
2022/09/30	0	0.00	1	89.00	93.20	-1	2,965	-0.03%
2022/09/29	1	91.00	1	92.00	90.80	0	2,983	0.00%
2022/09/28	1	96.30	1	90.20	90.20	0	3,006	0.00%
2022/09/27	10.2	96.00	0	0.00	96.00	10.2	3,039	0.33%
2022/09/26	12	101.92	9	101.51	97.60	3	3,029	0.10%
2022/09/23	2.2	105.54	0	0.00	105.50	2.2	3,047	0.07%
2022/09/22	0.1	108.50	5	107.30	109.00	-4.9	3,063	-0.16%
2022/09/21	2.2	108.91	2	108.00	108.00	0.2	3,083	0.01%
2022/09/20	0	110.00	0	0.00	110.00	0	3,102	0.00%
2022/09/19	1	107.50	0	0.00	107.50	1	3,120	0.03%
2022/09/16	11	111.05	1	109.00	109.00	10	3,147	0.32%
2022/09/14	3	112.00	2	112.50	113.00	1	3,255	0.03%
2022/09/13	4	116.13	3	115.83	114.50	1	3,283	0.03%
2022/09/12	1	117.50	0	0.00	117.00	1	3,343	0.03%
2022/09/06	0	0.00	6	116.50	115.00	-6	3,427	-0.18%
2022/09/05	5	117.20	5	117.50	116.00	0	3,434	0.00%
2022/09/01	2	124.25	4	123.38	122.00	-2	3,414	-0.06%
2022/08/31	10	127.05	2	125.50	127.50	8	3,398	0.24%
2022/08/30	1	125.00	1	124.00	124.50	0	3,380	0.00%
2022/08/29	2.1	122.52	0	0.00	122.50	2.1	3,397	0.06%
2022/08/26	1	127.50	1	125.50	125.50	0	3,418	0.00%
2022/08/24	3	125.67	1	124.00	124.00	2	3,720	0.05%
2022/08/23	1	126.00	0	0.00	125.00	1	3,712	0.03%
2022/08/19	7	129.79	1	127.50	127.50	6	3,623	0.17%
2022/08/18	14	128.25	28	130.00	130.00	-14	3,525	-0.40%
2022/08/17	2	121.25	1	121.00	121.50	1	3,343	0.03%
2022/08/16	2	122.75	3.2	121.82	122.50	-1.2	3,325	-0.03%
2022/08/15	9	121.94	5.2	122.79	123.50	3.8	3,290	0.12%
2022/08/12	6	111.00	5	113.60	117.50	1	3,119	0.03%
2022/08/10	2	104.75	2	104.50	105.00	0	3,069	0.00%
2022/08/09	1.2	107.33	1.5	106.81	106.50	-0.3	3,062	-0.01%
2022/08/08	0.3	107.50	0	0.00	107.00	0.3	3,071	0.01%
2022/08/05	3	105.67	1	105.00	105.00	2	3,021	0.07%
2022/08/04	3	104.50	1	105.00	104.50	2	2,996	0.07%
2022/08/03	1	135.00	1	136.50	130.50	0	2,889	0.00%
2022/08/02	2	138.00	1	136.00	136.00	1	2,857	0.04%
2022/08/01	2	141.26	2	140.75	141.00	0	2,866	0.00%
2022/07/28	4	145.00	1	143.00	143.00	3	2,904	0.10%
2022/07/27	1	143.00	4	146.00	147.00	-3	2,882	-0.10%
2022/07/26	4	142.13	14	141.71	142.50	-10	2,882	-0.35%
2022/07/22	1	149.00	1	146.00	146.00	0	2,941	0.00%
2022/07/21	1.1	145.95	1	145.50	147.00	0.1	2,959	0.00%
2022/07/20	14.1	144.07	9	143.83	144.00	5.1	2,950	0.17%
2022/07/19	1	136.00	1	139.00	139.00	0	2,926	0.00%
2022/07/18	1	135.00	1	136.50	136.50	0	2,925	0.00%
2022/07/15	2	134.00	1	134.50	134.50	1	2,932	0.03%
2022/07/14	2	127.50	2	133.50	133.50	0	2,917	0.00%
2022/07/13	2	128.50	2	130.50	130.00	0	2,897	0.00%
2022/07/11	1	133.00	1	129.00	129.00	0	2,867	0.00%
2022/07/08	0	0.00	1	131.00	132.00	-1	2,857	-0.03%
2022/07/07	1	122.00	1	126.50	128.50	0	2,818	0.00%
2022/07/06	0	124.50	7	123.57	122.50	-7	2,781	-0.25%
2022/07/05	5	126.50	4	124.50	128.50	1	2,753	0.04%
2022/07/04	2	129.00	2	131.50	130.00	0	2,670	0.00%
2022/07/01	0	0.00	2	130.75	127.50	-2	2,669	-0.07%
2022/06/29	0	0.00	1	140.50	140.50	-1	2,576	-0.04%
2022/06/28	4	141.63	2	141.25	140.50	2	2,551	0.08%
2022/06/27	1	146.50	2	147.00	146.00	-1	2,535	-0.04%
2022/06/24	1	143.00	3	142.33	140.00	-2	2,512	-0.08%
2022/06/23	6	140.58	4	140.63	141.50	2	2,494	0.08%
2022/06/22	0	0.00	1	142.00	140.50	-1	2,456	-0.04%
2022/06/21	5	148.50	5	149.50	152.50	0	2,395	0.00%
2022/06/20	5	149.50	6.1	150.70	146.50	-1.1	2,378	-0.05%
2022/06/17	5.1	158.81	1	159.50	158.00	4.1	2,321	0.17%
2022/06/16	6	168.83	0	0.00	165.00	6	2,276	0.26%
2022/06/14	1.2	173.88	2	175.00	176.50	-0.8	2,294	-0.03%
2022/06/13	3.3	173.08	5	174.80	172.50	-1.7	2,286	-0.08%
2022/06/10	0.5	181.44	2	181.75	180.50	-1.5	2,287	-0.06%
2022/06/08	1.1	186.55	1	187.50	186.00	0.1	2,281	0.00%
2022/06/07	8	187.25	3	186.50	186.50	5	2,291	0.22%
2022/06/06	6	190.42	6	189.75	190.50	0	2,290	0.00%
2022/06/02	8	199.38	6	197.42	196.00	2	2,280	0.09%
2022/06/01	9.1	197.75	11	199.32	199.00	-1.9	2,180	-0.09%
2022/05/31	5	184.50	1	182.50	184.00	4	1,983	0.20%
2022/05/30	0	178.50	2	180.50	182.00	-2	1,991	-0.10%
2022/05/27	1	175.00	0	0.00	176.00	1	2,009	0.05%
2022/05/26	1	173.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	1.1	176.55	177.50	-1.1	2,114	-0.05%
2022/05/24	2	175.25	0	0.00	174.50	2	2,158	0.09%
2022/05/23	1	180.50	0.3	183.37	180.50	0.7	2,188	0.03%
2022/05/19	1	184.00	1	185.50	189.50	0	2,181	0.00%
2022/05/18	1	186.50	3	188.67	189.00	-2	2,160	-0.09%
2022/05/17	0	0.00	4	181.88	182.50	-4	2,120	-0.19%
2022/05/16	1	177.50	0	0.00	176.50	1	2,128	0.05%
2022/05/10	0	0.00	1	180.00	180.00	-1	2,238	-0.04%
2022/05/09	6	175.17	5	180.00	175.00	1	2,281	0.04%
2022/05/06	2	183.25	0	0.00	183.00	2	2,294	0.09%
2022/05/05	2	183.50	3	182.33	181.00	-1	2,285	-0.04%
2022/05/04	0	0.00	1	180.00	179.00	-1	2,293	-0.04%
2022/05/03	0	0.00	5	178.90	179.50	-5	2,330	-0.21%
2022/04/29	0	0.00	0.1	177.35	175.50	-0.1	2,383	0.00%
2022/04/28	1	170.50	0	169.50	170.00	1	2,389	0.04%
2022/04/27	9	165.50	14	159.54	165.00	-5	2,384	-0.21%
2022/04/26	0	0.00	0	177.50	172.50	0	2,373	0.00%
2022/04/25	7	176.71	6	178.25	176.00	1	2,426	0.04%
2022/04/22	0	0.00	0.3	186.50	185.50	-0.3	2,465	-0.01%
2022/04/21	1	186.00	0	0.00	188.00	1	2,549	0.04%
2022/04/20	0	0.00	1.1	190.45	188.00	-1.1	2,676	-0.04%
2022/04/19	3	189.00	2	187.26	187.50	1	3,000	0.03%
2022/04/18	3	187.50	0	0.00	186.00	3	3,069	0.10%
2022/04/15	0	0.00	5	191.50	191.00	-5	3,135	-0.16%
2022/04/14	0	0.00	0.1	202.94	200.00	-0.1	3,263	0.00%
2022/04/13	0	0.00	1.2	201.28	201.00	-1.2	3,455	-0.04%
2022/04/12	3	199.50	4.1	198.26	199.50	-1.1	3,688	-0.03%
2022/04/11	1	199.00	0	0.00	201.00	1	3,765	0.03%
2022/04/08	0	0.00	0.3	203.00	203.00	-0.3	3,789	-0.01%
2022/04/07	3	203.50	0.4	204.00	199.50	2.6	3,811	0.07%
2022/04/06	1	202.50	0	0.00	203.00	1	3,804	0.03%
2022/04/01	0.1	204.67	0	0.00	205.50	0.1	3,868	0.00%
2022/03/31	0	0.00	0.1	207.50	205.50	-0.1	3,920	0.00%
2022/03/30	0	209.50	0.4	209.69	209.00	-0.3	4,063	-0.01%
2022/03/29	1	210.50	1.2	210.58	208.00	-0.2	4,131	0.00%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/25	0	0.00	0.1	216.00	212.50	-0.1	4,322	0.00%
2022/03/24	0.2	214.63	0	0.00	215.50	0.2	4,511	0.00%
2022/03/23	3.3	217.36	0.3	216.33	216.00	3	4,764	0.06%
2022/03/22	0	0.00	0.2	215.00	213.50	-0.2	5,253	0.00%
2022/03/21	1.7	219.24	0	0.00	217.50	1.7	5,380	0.03%
2022/03/18	0	0.00	2	216.75	218.00	-2	5,444	-0.04%
2022/03/17	0.5	215.00	3	214.83	215.50	-2.5	5,503	-0.05%
2022/03/16	1	208.00	2	208.00	207.00	-1	5,541	-0.02%
2022/03/15	8	204.44	5	206.00	204.00	3	5,606	0.05%
2022/03/14	5	214.50	5	212.00	214.50	0	5,694	0.00%
2022/03/11	1.1	209.62	1	210.50	210.50	0.1	6,001	0.00%
2022/03/10	2	211.00	6.6	212.49	213.00	-4.6	6,114	-0.08%
2022/03/09	1	202.50	1	204.50	204.50	0	6,145	0.00%
2022/03/08	2.1	199.69	1	201.00	198.00	1.1	6,239	0.02%
2022/03/07	7	205.93	7	209.00	205.50	0	6,302	0.00%
2022/03/04	1	218.50	1	217.50	217.50	0	6,327	0.00%
2022/03/03	0	0.00	3	221.33	220.00	-3	6,458	-0.05%
2022/03/02	13	220.38	12	218.33	220.00	1	6,569	0.02%
2022/03/01	3	223.67	0	0.00	222.50	3	6,584	0.05%
2022/02/25	2.1	219.76	2	220.25	221.00	0.1	6,628	0.00%
2022/02/24	7	216.71	3	216.50	213.50	4	6,683	0.06%
2022/02/23	2.1	218.74	3	214.00	220.00	-0.9	6,765	-0.01%
2022/02/22	10	211.50	10	213.00	211.50	0	7,017	0.00%
2022/02/17	0	0.00	1	218.50	217.50	-1	8,201	-0.01%
2022/02/16	4	219.00	4	219.00	219.00	0	8,291	0.00%
2022/02/15	1	214.50	0	0.00	213.50	1	8,324	0.01%
2022/02/11	1.1	221.17	2	220.00	220.00	-0.9	8,439	-0.01%
2022/02/10	9	221.06	6	223.00	220.50	3	8,669	0.03%
2022/02/09	1	218.50	13	219.85	225.00	-12	8,714	-0.14%
2022/02/08	11	213.55	0	0.00	215.00	11	8,781	0.13%
2022/02/07	10	205.45	10	205.00	208.00	0	8,799	0.00%
2022/01/26	1	208.00	2	209.00	207.50	-1	8,873	-0.01%
2022/01/25	2	213.00	2	206.00	206.00	0	8,938	0.00%
2022/01/24	3	207.67	1	211.50	213.50	2	8,997	0.02%
2022/01/21	0	0.00	1	215.00	211.00	-1	9,094	-0.01%
2022/01/20	10	220.35	9	218.50	221.00	1	9,324	0.01%
2022/01/19	4	221.25	4	221.13	221.50	0	9,417	0.00%
2022/01/18	3	226.00	1.1	223.73	224.00	1.9	9,573	0.02%
2022/01/14	12	223.42	13	216.81	224.50	-1	9,618	-0.01%
2022/01/13	1	219.92	2	221.00	223.00	-1	9,859	-0.01%
2022/01/12	21.1	219.97	22	220.32	216.50	-0.9	9,788	-0.01%
2022/01/11	18	235.83	18	240.19	235.00	0	9,581	0.00%
2022/01/10	3.2	241.16	3	244.67	245.50	0.2	9,588	0.00%
2022/01/07	9.1	243.07	12	240.33	240.00	-2.9	9,654	-0.03%
2022/01/06	17.2	252.49	6	250.50	250.00	11.2	9,635	0.12%
2022/01/05	17.1	267.60	8.4	266.11	262.50	8.7	9,570	0.09%
2022/01/04	3.1	285.29	7	286.21	282.50	-3.9	9,419	-0.04%
2022/01/03	1.2	283.83	6	282.83	282.50	-4.8	9,494	-0.05%
2021/12/30	7.2	279.80	0	0.00	282.00	7.2	9,616	0.07%
2021/12/29	0.1	279.50	1	278.50	278.50	-0.9	9,888	-0.01%
2021/12/28	27	282.05	29	283.41	278.50	-2	10,125	-0.02%
2021/12/27	8	282.63	11	282.05	284.00	-3	10,187	-0.03%
2021/12/24	16	286.66	5	285.90	282.50	11	10,270	0.11%
2021/12/23	4	283.00	0.7	283.00	282.00	3.3	10,288	0.03%
2021/12/22	2	286.50	12.3	284.76	281.00	-10.3	10,301	-0.10%
2021/12/21	2.4	283.50	4	280.88	282.50	-1.6	10,381	-0.02%
2021/12/20	13	287.50	16.6	283.12	282.50	-3.6	10,307	-0.03%
2021/12/17	23	288.20	16	288.13	290.50	7	10,192	0.07%
2021/12/16	29.3	284.55	24	287.50	287.00	5.3	9,992	0.05%
2021/12/15	3	271.00	18	264.58	272.50	-15	9,609	-0.16%
2021/12/14	30	259.38	27	263.13	259.00	3	9,553	0.03%
2021/12/13	2.1	266.62	1	269.50	270.50	1.1	9,539	0.01%
2021/12/10	1	263.00	7	261.43	265.50	-6	9,557	-0.06%
2021/12/09	17	266.03	17	269.06	261.50	0	9,555	0.00%
2021/12/08	7	268.71	3.7	269.99	268.50	3.4	9,555	0.04%
2021/12/07	23	269.30	24.2	270.99	267.00	-1.2	9,599	-0.01%
2021/12/06	29.1	263.02	39	260.36	264.50	-10	9,410	-0.11%
2021/12/03	2	255.00	1	257.50	254.50	1	9,447	0.01%
2021/12/02	26.5	257.83	42	260.39	254.50	-15.5	9,558	-0.16%
2021/12/01	21.1	254.45	4	256.13	257.50	17.1	9,695	0.18%
2021/11/30	2	246.50	0.4	248.00	248.50	1.6	9,809	0.02%
2021/11/29	5	245.20	4	243.75	246.50	1	9,874	0.01%
2021/11/26	1	251.00	3	251.67	251.00	-2	9,929	-0.02%
2021/11/25	2	255.00	2	258.00	253.00	0	10,021	0.00%
2021/11/24	1.4	256.14	1	255.00	257.50	0.4	10,071	0.00%
2021/11/23	16.2	258.12	13.3	257.33	256.50	2.9	10,093	0.03%
2021/11/22	7.2	268.48	3	268.83	265.50	4.2	10,135	0.04%
2021/11/19	28.3	269.18	31	273.42	268.50	-2.8	10,232	-0.03%
2021/11/18	51.2	269.51	46.5	269.16	264.50	4.7	10,168	0.05%
2021/11/17	30	250.13	34.4	240.99	255.00	-4.4	9,799	-0.04%
2021/11/16	30.5	230.07	33.3	231.03	232.00	-2.8	9,604	-0.03%
2021/11/15	4	228.50	3	226.17	226.00	1	9,735	0.01%
2021/11/12	2	222.50	2	222.50	221.00	0	10,128	0.00%
2021/11/11	26	224.37	28	220.71	220.00	-2	10,218	-0.02%
2021/11/10	23.4	218.93	22	219.41	219.50	1.4	10,290	0.01%
2021/11/09	57	222.67	51	226.34	221.50	6	10,373	0.06%
2021/11/08	34	215.99	37	216.09	216.00	-3	10,265	-0.03%
2021/11/05	40	209.69	62.2	210.02	211.50	-22.2	10,462	-0.21%
2021/11/04	1	207.00	2	205.50	205.50	-1	10,533	-0.01%
2021/11/03	7.2	206.14	2	208.00	208.50	5.2	10,766	0.05%
2021/11/02	7	201.79	19	206.00	200.50	-12	10,905	-0.11%
2021/11/01	25	208.60	26.1	209.98	208.50	-1.1	11,120	-0.01%
2021/10/29	13	216.50	4	215.50	213.00	9	11,295	0.08%
2021/10/28	6.7	215.36	16	213.88	216.50	-9.3	11,663	-0.08%
2021/10/27	26	203.29	5	203.40	205.00	21	11,675	0.18%
2021/10/26	6.5	199.53	7.5	200.57	199.50	-1.1	11,770	-0.01%
2021/10/25	2	189.75	4	193.50	193.50	-2	11,769	-0.02%
2021/10/22	14	190.89	3	191.33	191.00	11	11,912	0.09%
2021/10/21	30	200.18	22	198.86	194.50	8	12,062	0.07%
2021/10/20	1	191.50	2	194.00	193.50	-1	12,121	-0.01%
2021/10/19	10	191.10	17	190.71	191.00	-7	12,609	-0.06%
2021/10/18	2	186.25	1	182.00	185.50	1	12,719	0.01%
2021/10/15	10	186.05	8.2	186.57	185.00	1.8	12,805	0.01%
2021/10/14	7.2	185.03	11	184.23	184.00	-3.8	12,805	-0.03%
2021/10/13	38	177.55	35	181.16	177.00	3	12,715	0.02%
2021/10/12	3	185.00	2	189.25	181.50	1	12,664	0.01%
2021/10/08	17	189.94	15	191.23	188.50	2	12,660	0.02%
2021/10/07	15	193.90	16	192.66	191.50	-1	12,590	-0.01%
2021/10/06	6	191.25	5	192.00	189.00	1	12,516	0.01%
2021/10/05	4	184.00	7	188.86	195.50	-3	12,300	-0.02%
2021/10/04	9	179.83	8	180.31	178.00	1	12,103	0.01%
2021/10/01	13.6	191.02	13	191.58	189.50	0.6	12,057	0.00%
2021/09/30	7	194.93	7	197.00	195.50	0	12,032	0.00%
2021/09/29	14	200.96	16.5	202.53	199.00	-2.5	12,076	-0.02%
2021/09/28	22	212.05	17	214.15	208.50	5	12,365	0.04%
2021/09/27	4	210.75	4	213.13	214.00	0	12,396	0.00%
2021/09/24	11	207.59	19	207.29	207.50	-8	12,606	-0.06%
2021/09/23	13	201.92	14.5	202.95	201.50	-1.5	12,705	-0.01%
2021/09/22	12	200.75	6	202.17	200.50	6	12,799	0.05%
2021/09/17	9.3	210.89	11	211.91	213.50	-1.7	12,770	-0.01%
2021/09/16	5	210.60	9	208.56	206.00	-4	12,761	-0.03%
2021/09/15	18	208.17	18	205.44	210.50	0	12,800	0.00%
2021/09/14	7.4	210.39	7	209.86	210.00	0.4	12,875	0.00%
2021/09/13	26	211.42	24	213.25	210.00	2	12,984	0.02%
2021/09/10	38	215.66	38	214.42	218.00	0	13,122	0.00%
2021/09/09	55	215.86	55	215.43	213.50	0	13,053	0.00%
2021/09/08	24	208.69	27	207.46	207.00	-3	13,004	-0.02%
2021/09/07	13	214.65	12	215.17	213.00	1	13,018	0.01%
2021/09/06	34	215.65	24	218.15	212.00	10	13,121	0.08%
2021/09/03	34	232.46	32.1	233.66	231.50	1.9	13,002	0.01%
2021/09/02	9	229.28	7.3	232.13	228.00	1.7	13,116	0.01%
2021/09/01	24	236.15	28	236.70	237.00	-4	13,352	-0.03%
2021/08/31	15.5	233.19	14	228.61	229.00	1.5	13,326	0.01%
2021/08/30	21	226.40	19	225.34	226.50	2	13,286	0.02%
2021/08/27	6	224.83	15	224.80	226.50	-9	13,384	-0.07%
2021/08/26	22	225.77	21	232.67	226.00	1	13,595	0.01%
2021/08/25	11.4	230.97	16	230.41	232.00	-4.6	13,844	-0.03%
2021/08/24	14	224.50	23	225.59	222.50	-9	14,243	-0.06%
2021/08/23	26	236.29	3	236.17	234.00	23	14,417	0.16%
2021/08/20	16	228.00	17	227.62	228.00	-1	14,704	-0.01%
2021/08/19	12	231.71	14.1	233.40	221.00	-2.1	15,041	-0.01%
2021/08/18	21	236.71	17	239.71	245.50	4	15,380	0.03%
2021/08/17	12	250.75	15	260.33	248.00	-3	15,221	-0.02%
2021/08/16	15	263.10	14	260.50	263.50	1	15,504	0.01%
2021/08/13	5	272.80	5	271.40	266.50	0	15,771	0.00%
2021/08/12	7	280.21	10	277.95	277.00	-3	16,288	-0.02%
2021/08/11	39	289.00	33	288.32	281.00	6	16,540	0.04%
2021/08/10	22	295.39	34.2	294.08	293.50	-12.2	16,531	-0.07%
2021/08/09	33	295.18	38.6	304.37	291.00	-5.6	16,737	-0.03%
2021/08/06	22.1	311.71	18	313.92	308.00	4.1	17,109	0.02%
2021/08/05	35	311.71	37	312.53	313.00	-2	17,368	-0.01%
2021/08/04	27.3	306.06	34	301.85	311.50	-6.7	17,775	-0.04%
2021/08/03	46	306.63	39	305.65	302.50	7	17,640	0.04%
2021/08/02	4	295.63	9	301.28	308.00	-5	17,509	-0.03%
2021/07/30	32	283.14	38	284.28	280.00	-6	17,665	-0.03%
2021/07/29	25	278.40	22	273.95	277.00	3	17,938	0.02%
2021/07/28	37	284.04	30	281.95	275.00	7	17,987	0.04%
2021/07/27	47	302.26	43	302.62	294.00	4	18,201	0.02%
2021/07/26	12.2	309.01	25	309.28	308.00	-12.8	18,245	-0.07%
2021/07/23	88	305.43	83	305.71	293.00	5	18,170	0.03%
2021/07/22	6	287.42	4	284.13	292.00	2	17,903	0.01%
2021/07/21	19	276.00	19	274.03	265.50	0	17,884	0.00%
2021/07/20	20	285.85	15	284.83	280.00	5	17,950	0.03%
2021/07/19	1	294.00	2	297.25	298.00	-1	18,202	-0.01%
2021/07/16	7	296.64	8	297.13	293.00	-1	18,493	-0.01%
2021/07/15	16	297.09	12	296.83	294.50	4	18,749	0.02%
2021/07/14	3	292.17	2	293.75	297.50	1	18,984	0.01%
2021/07/13	6	300.33	7	302.43	290.00	-1	19,197	-0.01%
2021/07/12	8	306.63	4	304.25	301.00	4	19,561	0.02%
2021/07/09	6	307.00	6	308.42	303.00	0	19,967	0.00%
2021/07/08	7	316.43	7	316.64	313.00	0	20,442	0.00%
2021/07/07	2	313.75	3.3	317.58	311.50	-1.3	20,778	-0.01%
2021/07/06	18	325.47	13	320.65	318.00	5	21,045	0.02%
2021/07/05	39	335.05	49	336.13	334.00	-10	21,315	-0.05%
2021/07/02	26.3	318.70	24	318.33	319.50	2.3	21,064	0.01%
2021/07/01	28.1	315.25	39	314.67	311.00	-10.9	20,890	-0.05%
2021/06/30	23	307.33	25	307.94	307.50	-2	20,642	-0.01%
2021/06/29	10	299.20	12	298.08	295.50	-2	20,487	-0.01%
2021/06/28	31	294.21	32	292.77	295.00	-1	20,342	0.00%
2021/06/25	6	294.42	8	291.88	290.00	-2	20,256	-0.01%
2021/06/24	24	291.27	23	293.28	293.00	1	20,188	0.00%
2021/06/23	9	293.94	7	294.29	293.00	2	20,102	0.01%
2021/06/22	7	290.07	5	284.80	283.00	2	19,932	0.01%
2021/06/21	32	298.94	13	294.09	290.00	19	19,755	0.10%
2021/06/18	6	323.50	4	323.25	315.50	2	19,568	0.01%
2021/06/17	3	318.83	3	321.17	319.00	0	19,999	0.00%
2021/06/16	15	328.87	15	327.47	320.00	0	20,601	0.00%
2021/06/15	23	330.63	23	334.35	337.50	0	20,655	0.00%
2021/06/11	7	323.21	9.1	322.60	319.00	-2.1	20,896	-0.01%
2021/06/10	46.1	326.73	58	329.09	320.50	-11.9	21,010	-0.06%
2021/06/09	39	325.51	22.1	321.84	325.00	16.9	21,136	0.08%
2021/06/08	14.1	313.70	15	311.93	309.50	-0.9	21,276	0.00%
2021/06/07	20	311.00	21	311.38	308.00	-1	21,834	0.00%
2021/06/04	10	315.75	11	317.55	315.00	-1	22,590	0.00%
2021/06/03	47	318.46	48	319.74	317.50	-1	23,132	0.00%
2021/06/02	38.1	307.49	66	307.48	308.00	-28	22,840	-0.12%
2021/06/01	61	333.97	65	330.00	312.50	-4	22,469	-0.02%
2021/05/31	62	341.15	54	337.06	334.00	8	21,876	0.04%
2021/05/28	35	335.03	24.1	334.34	330.00	11	21,498	0.05%
2021/05/27	63	318.27	63	318.16	321.50	0	21,043	0.00%
2021/05/26	45	312.37	45.1	311.94	307.00	-0.1	20,405	0.00%
2021/05/25	17	297.44	13.1	299.93	303.50	3.9	19,806	0.02%
2021/05/24	11	250.41	14	258.64	276.00	-3	19,478	-0.02%
2021/05/21	32.2	247.97	105	247.60	251.00	-72.9	19,083	-0.38%	大賣/
2021/05/20	210.1	256.92	205	253.75	250.00	5.1	18,717	0.03%	大買/大賣/
2021/05/19	10	253.90	13	252.92	254.50	-3	19,163	-0.02%
2021/05/18	5	221.40	8	225.75	231.50	-3	19,224	-0.02%
2021/05/17	29	221.21	24	223.01	210.50	5	18,991	0.03%
2021/05/14	30	240.75	45	242.96	232.00	-15	20,039	-0.07%
2021/05/13	49	234.16	32	232.73	231.00	17	21,065	0.08%
2021/05/12	44	249.47	46	247.38	232.50	-2	21,372	-0.01%
2021/05/11	17	259.91	17	260.97	258.00	0	21,211	0.00%
2021/05/10	38	296.94	24	300.38	286.50	14	21,479	0.07%
2021/05/07	39	290.05	38	293.03	303.50	1	21,618	0.00%
2021/05/06	39	280.91	79	279.33	276.00	-40	21,705	-0.18%
2021/05/05	35	299.53	16	306.16	287.50	19	21,753	0.09%
2021/05/04	44	303.18	50	304.39	319.00	-6	21,894	-0.03%
2021/05/03	43	310.10	45.2	313.30	306.50	-2.2	21,659	-0.01%
2021/04/29	47	334.82	67	335.64	330.00	-20	21,393	-0.09%
2021/04/28	40	343.29	31	344.81	333.00	9	21,104	0.04%
2021/04/27	32	365.23	27	366.39	354.00	5	20,840	0.02%
2021/04/26	35	372.41	59.1	378.69	371.00	-24.1	20,640	-0.12%
2021/04/23	128	373.12	67	371.77	377.00	61	20,423	0.30%	大買/
2021/04/22	66	374.42	59	370.96	350.00	7	20,056	0.03%
2021/04/21	46	362.27	42	365.34	377.50	4	19,774	0.02%
2021/04/20	63	373.63	37	375.54	366.50	26	19,463	0.13%
2021/04/19	66.1	368.85	32	369.48	364.00	34.1	19,179	0.18%
2021/04/16	88	378.32	93	378.65	379.00	-5	18,902	-0.03%
2021/04/15	78	348.54	54	345.35	356.00	24	19,346	0.12%
2021/04/14	70	335.98	61	341.03	335.50	9	19,082	0.05%
2021/04/13	73	354.34	75	356.35	352.00	-2	18,903	-0.01%
2021/04/12	65.1	348.17	52	351.08	330.00	13.1	18,907	0.07%
2021/04/09	64.1	378.82	52	377.44	366.50	12.1	18,943	0.06%
2021/04/08	8	358.75	11	363.45	371.00	-3	18,524	-0.02%
2021/04/07	1	340.00	0	0.00	337.50	1	18,423	0.01%
2021/04/06	1	312.00	1	315.00	325.00	0	18,440	0.00%
2021/04/01	0	0.00	11	296.95	300.50	-11	18,437	-0.06%
2021/03/31	0	0.00	6	292.67	287.00	-6	18,432	-0.03%
2021/03/30	11	289.64	1	292.00	291.00	10	18,485	0.05%
2021/03/26	1	278.00	5	290.00	292.00	-4	18,561	-0.02%
2021/03/25	0	0.00	0.1	270.50	270.00	-0.1	18,578	0.00%
2021/03/24	0	0.00	3	272.00	278.00	-3	18,639	-0.02%
2021/03/23	3	268.50	2	267.25	270.00	1	18,732	0.01%
2021/03/22	62	291.56	48.1	288.74	284.00	13.9	18,926	0.07%
2021/03/19	63.1	288.67	67	290.92	290.00	-4	18,728	-0.02%
2021/03/18	7	270.00	16	270.69	276.00	-9	18,083	-0.05%
2021/03/17	29	266.62	20.5	263.25	251.00	8.5	17,879	0.05%
2021/03/16	11	249.50	24	252.54	256.50	-13	18,194	-0.07%
2021/03/15	30.1	224.21	30	222.03	233.50	0.1	18,008	0.00%
2021/03/12	90.4	214.21	81	212.94	212.50	9.4	17,699	0.05%
2021/03/11	96.1	207.82	103	208.50	209.00	-6.9	17,452	-0.04%	大賣/
2021/03/10	156	208.48	150	209.78	199.00	6	16,910	0.04%	大買/大賣/
2021/03/09	109	198.12	104	198.86	203.50	5	16,298	0.03%	大買/大賣/
2021/03/08	0	0.00	10	191.00	188.00	-10	15,699	-0.06%
2021/03/05	2	206.50	1	205.50	208.50	1	15,741	0.01%
2021/03/04	9	220.94	1	216.50	216.50	8	15,765	0.05%
2021/03/03	1	210.50	4	218.38	221.00	-3	15,862	-0.02%
2021/03/02	2	214.25	3	220.17	205.50	-1	15,996	-0.01%
2021/02/26	2	212.50	0	0.00	213.00	2	16,270	0.01%
2021/02/25	1	203.50	2	209.00	203.50	-1	16,294	-0.01%
2021/02/24	0	0.00	2	208.50	205.00	-2	16,318	-0.01%
2021/02/23	2	193.75	1	192.50	206.00	1	16,418	0.01%
2021/02/22	2	201.25	2	201.25	198.00	0	16,499	0.00%
2021/02/19	169	213.97	164	215.27	206.50	5	16,482	0.03%	大買/大賣/
2021/02/18	50	201.36	48	202.05	208.00	2	15,374	0.01%
2021/02/17	0	0.00	16	189.13	189.50	-16	14,929	-0.11%
2021/02/05	222	165.21	222.4	164.98	172.50	-0.4	14,868	0.00%	大買/大賣/
2021/02/04	255	154.52	261	154.71	157.00	-6	13,420	-0.04%	大買/大賣/
2021/02/03	135	141.90	145	141.81	146.00	-10	11,733	-0.09%	大買/大賣/
2021/02/02	91	135.83	89	135.58	133.00	2	10,947	0.02%
2021/02/01	82	128.99	79	129.04	130.50	3	10,411	0.03%
2021/01/29	99	132.16	90	133.22	127.00	9	10,001	0.09%
2021/01/28	47	132.76	77	136.48	136.00	-30	9,454	-0.32%
2021/01/27	71	123.63	65	123.59	127.00	6	8,914	0.07%
2021/01/26	50	128.29	44	132.84	126.00	6	8,380	0.07%
2021/01/25	7.2	141.58	1	148.00	139.50	6.2	7,997	0.08%
2021/01/22	2	155.00	0	0.00	155.00	2	7,810	0.03%
2021/01/21	0	0.00	1	150.00	152.00	-1	7,793	-0.01%
2021/01/20	0	0.00	1	142.50	142.50	-1	7,772	-0.01%
2021/01/13	0	0.00	4	143.13	143.00	-4	7,769	-0.05%
2021/01/12	0	0.00	3	132.00	136.00	-3	7,745	-0.04%
2021/01/08	114.2	151.77	113	152.72	141.50	1.2	7,744	0.02%	大買/大賣/
2021/01/07	48	141.60	38	142.21	147.00	10	6,863	0.15%
2021/01/06	26	135.27	32	135.17	134.00	-6	6,667	-0.09%
2021/01/05	44	138.53	48.4	139.19	143.00	-4.4	6,362	-0.07%
2021/01/04	48	131.77	44	131.74	135.00	4	6,202	0.06%
2020/12/31	0	0.00	3	122.50	123.00	-3	5,860	-0.05%
2020/12/29	0	0.00	1	108.00	111.00	-1	5,873	-0.02%
2020/12/24	2	94.90	0	0.00	98.40	2	5,789	0.03%
2020/12/23	0	0.00	1	88.00	91.00	-1	5,724	-0.02%
2020/12/21	0	0.00	2	89.20	92.00	-2	5,672	-0.04%
2020/12/16	18	87.07	3.2	87.97	84.20	14.8	5,657	0.26%
2020/12/15	4	85.85	11.1	85.33	86.20	-7.1	5,516	-0.13%
2020/12/14	0	0.00	2	78.40	78.40	-2	5,225	-0.04%
2020/12/10	111	64.41	103	64.46	64.90	8	5,154	0.16%	大買/大賣/
2020/12/08	10	57.50	10	55.00	57.50	0	4,286	0.00%
2020/12/07	0	0.00	6	51.93	52.30	-6	4,200	-0.14%
2020/12/04	9	47.52	9	47.11	47.60	0	3,960	0.00%
2020/12/03	2	47.13	4	47.53	46.30	-2	3,815	-0.05%
2020/12/02	10	43.99	13	44.94	43.75	-3	3,568	-0.08%
2020/12/01	2	43.35	5	42.80	43.10	-3	3,575	-0.08%
2020/11/30	6	43.58	4	42.76	42.90	2	3,697	0.05%
2020/11/27	19	42.31	6	42.19	42.45	13	3,643	0.36%
2020/11/26	8	41.46	7	41.61	41.75	1	3,505	0.03%
2020/11/25	5	41.43	13	41.03	41.60	-8	3,338	-0.24%
2020/11/24	0	0.00	12	39.25	39.15	-12	3,032	-0.40%
2020/11/20	26	39.35	13	38.35	38.35	13	3,003	0.43%
2020/11/19	4	38.89	2	39.20	39.30	2	2,904	0.07%
2020/11/18	1	38.35	3	37.83	37.80	-2	2,800	-0.07%
2020/11/17	2	37.60	1	37.50	37.55	1	2,755	0.04%
2020/11/16	0	0.00	1	37.20	37.45	-1	2,768	-0.04%
2020/11/11	0	0.00	3	36.72	36.70	-3	2,796	-0.11%
2020/11/10	10	37.31	12	36.84	36.30	-2	2,799	-0.07%
2020/11/09	1	36.60	0	0.00	36.60	1	2,771	0.04%
2020/10/29	1	35.40	0	0.00	35.40	1	3,058	0.03%
2020/10/28	0	0.00	3	36.35	36.20	-3	3,046	-0.10%
2020/10/26	3	37.55	2	37.73	37.40	1	3,045	0.03%
2020/10/23	3	37.10	0	0.00	37.05	3	3,018	0.10%
2020/10/20	0	0.00	2	36.63	36.50	-2	2,962	-0.07%
2020/10/19	1	37.05	1	36.75	36.65	0	2,963	0.00%
2020/10/16	3	36.08	0	0.00	36.00	3	2,947	0.10%
2020/10/14	3	37.20	0	0.00	36.85	3	2,918	0.10%
2020/10/13	14	37.51	2	37.85	37.15	12	2,893	0.41%
2020/10/12	2	37.65	8	38.79	38.10	-6	2,832	-0.21%
2020/10/08	2	37.43	8	37.19	37.25	-6	2,580	-0.23%
2020/09/30	0	0.00	3	34.55	34.75	-3	2,506	-0.12%
2020/09/24	0	0.00	1	34.60	34.50	-1	2,699	-0.04%
2020/09/22	0	0.00	1	36.60	36.60	-1	2,839	-0.04%
2020/09/21	1	36.90	14	37.33	37.20	-13	2,802	-0.46%
2020/09/18	6	36.91	0	0.00	36.45	6	2,706	0.22%
2020/09/17	1	35.65	0	0.00	36.60	1	2,726	0.04%
2020/09/08	4	35.81	3	35.73	35.00	1	2,575	0.04%
2020/09/07	6	36.90	3	37.68	35.95	3	2,538	0.12%
2020/09/04	5	37.37	4	36.45	38.20	1	2,461	0.04%
2020/09/03	2	37.20	6	37.43	36.70	-4	2,313	-0.17%
2020/09/01	0	0.00	1	33.80	33.75	-1	2,205	-0.05%
2020/08/27	1	33.85	0	0.00	33.95	1	2,209	0.05%
2020/08/26	0	0.00	1	34.45	34.15	-1	2,197	-0.05%
2020/08/25	4	31.84	0	0.00	32.65	4	2,137	0.19%
2020/08/24	3	32.05	0	0.00	32.20	3	2,112	0.14%
2020/08/21	0	0.00	2	31.30	31.90	-2	2,100	-0.10%
2020/08/20	1	30.45	0	0.00	30.75	1	2,085	0.05%
2020/08/19	0	0.00	1	34.40	33.60	-1	2,045	-0.05%
2020/08/18	1	35.25	0	0.00	34.65	1	2,015	0.05%
2020/08/17	0	0.00	8	35.85	35.55	-8	2,002	-0.40%
2020/08/13	1	35.15	0	0.00	35.10	1	1,969	0.05%
2020/08/12	1	35.05	0	0.00	34.95	1	1,949	0.05%
2020/08/11	12	36.41	1	35.45	35.35	11	1,931	0.57%
2020/08/07	1	35.15	0	0.00	35.10	1	1,812	0.06%
2020/08/05	3	36.13	10	35.99	36.30	-7	1,762	-0.40%
2020/08/04	21	35.94	11	35.38	37.00	10	1,701	0.59%
2020/08/03	0	0.00	3	34.10	34.00	-3	1,597	-0.19%
2020/07/31	5	34.10	1	34.60	34.60	4	1,590	0.25%
2020/07/29	3	33.45	0	0.00	34.00	3	1,547	0.19%
2020/07/28	0	0.00	1	33.00	31.50	-1	1,521	-0.07%
2020/07/27	1	33.50	1	33.50	33.20	0	1,508	0.00%
2020/07/23	1	33.95	1	33.65	33.95	0	1,488	0.00%
2020/07/20	1	33.60	1	33.00	33.80	0	1,447	0.00%
2020/07/13	3	35.03	0	0.00	34.70	3	1,406	0.21%
2020/07/10	1	34.30	11	34.57	34.00	-10	1,387	-0.72%
2020/07/09	1	35.40	1	35.10	35.00	0	1,367	0.00%
2020/07/07	0	0.00	13	34.64	34.00	-13	1,278	-1.02%
2020/07/06	10	34.23	0	0.00	34.50	10	1,242	0.81%
2020/07/03	5	32.53	1	33.60	33.40	4	1,167	0.34%
2020/07/02	10	33.37	2	32.63	32.70	8	1,116	0.72%
2020/07/01	1	33.25	0	0.00	33.50	1	998	0.10%
2020/06/30	0	0.00	6	31.00	31.10	-6	928	-0.65%
2020/06/29	1	30.55	1	30.55	31.10	0	922	0.00%
2020/06/24	5	30.24	1	32.00	31.50	4	883	0.45%
2020/06/19	1	29.05	0	0.00	29.00	1	775	0.13%
2020/06/09	3	29.50	0	0.00	30.05	3	811	0.37%
2020/06/01	0	0.00	1	27.85	27.70	-1	700	-0.14%
2020/05/28	1	27.35	0	0.00	27.30	1	699	0.14%
2020/05/21	0	0.00	1	28.00	28.00	-1	706	-0.14%
2020/05/20	1	27.15	1	27.50	27.65	0	688	0.00%
2020/05/19	1	26.70	0	0.00	26.85	1	682	0.15%
2020/05/15	0	0.00	1	26.90	26.30	-1	686	-0.15%
2020/05/14	1	27.15	0	0.00	26.95	1	681	0.15%
2020/05/13	0	0.00	3	27.50	27.70	-3	674	-0.44%
2020/05/08	0	0.00	1	27.95	27.85	-1	676	-0.15%
2020/04/30	1	28.05	0	0.00	28.00	1	681	0.15%
2020/04/15	1	27.25	0	0.00	27.25	1	776	0.13%
2020/03/27	1	23.85	0	0.00	23.35	1	773	0.13%
2020/03/17	2	22.58	1	22.80	22.50	1	1,060	0.09%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/12	0	0.00	3	29.75	27.40	-3	1,052	-0.28%
2020/02/12	0	0.00	5	33.95	33.90	-5	1,224	-0.41%
2020/02/10	5	32.95	0	0.00	32.95	5	1,241	0.40%
2020/02/03	2	31.20	2	30.70	32.10	0	1,310	0.00%
2020/01/15	1	37.60	0	0.00	37.55	1	1,767	0.06%
2020/01/08	0	0.00	5	36.40	36.35	-5	2,210	-0.23%
2020/01/02	0	0.00	9	37.60	37.65	-9	2,289	-0.39%
2019/12/30	0	0.00	1	37.85	37.80	-1	2,287	-0.04%
2019/12/27	1	38.25	3	38.25	38.15	-2	2,289	-0.09%
2019/12/24	3	37.75	0	0.00	37.50	3	2,283	0.13%
2019/12/23	0	0.00	1	37.80	37.65	-1	2,288	-0.04%
2019/12/17	6	38.82	1	38.65	38.65	5	2,280	0.22%
2019/12/16	6	38.81	1	38.85	38.90	5	2,263	0.22%
2019/12/13	18	40.64	24	39.83	39.10	-6	2,239	-0.27%
2019/12/09	1	39.25	0	0.00	39.05	1	1,949	0.05%
2019/12/06	1	38.85	0	0.00	38.65	1	1,922	0.05%
2019/12/04	1	38.30	2	38.00	38.00	-1	1,906	-0.05%
2019/12/03	11	38.99	10	39.00	38.70	1	1,904	0.05%
2019/11/28	0	0.00	2	37.80	37.75	-2	1,852	-0.11%
2019/11/26	2	37.80	0	0.00	37.60	2	1,951	0.10%
2019/11/11	0	0.00	2	36.60	36.50	-2	1,950	-0.10%
2019/11/06	1	40.00	2	39.30	39.50	-1	1,888	-0.05%
2019/11/05	1	39.20	0	0.00	39.10	1	1,866	0.05%
2019/10/31	0	0.00	0.1	39.30	39.10	-0.1	1,846	0.00%
2019/10/29	3	40.02	29	40.93	39.40	-26	1,811	-1.44%
2019/10/28	2	41.05	0	0.00	41.40	2	1,739	0.11%
2019/10/24	1	41.30	0	0.00	41.05	1	1,558	0.06%
2019/10/23	2	40.75	27	40.69	40.80	-25	1,434	-1.74%
2019/10/22	2	40.30	2	40.25	40.50	0	1,348	0.00%
2019/10/18	4	39.20	22	39.43	39.50	-18	1,178	-1.53%
2019/10/17	20	38.95	3	38.65	39.20	17	1,020	1.67%
2019/10/16	0	0.00	2	37.80	37.75	-2	989	-0.20%
2019/10/15	0	0.00	3	37.30	37.30	-3	961	-0.31%
2019/10/14	3	36.75	0	0.00	37.60	3	964	0.31%
2019/10/03	1	36.40	0	0.00	36.40	1	893	0.11%
2019/09/27	0	0.00	1	37.55	37.55	-1	936	-0.11%
2019/09/26	1	38.70	0	0.00	38.20	1	935	0.11%
2019/09/25	1	38.85	0	0.00	38.45	1	935	0.11%
2019/09/12	1	37.90	0	0.00	38.80	1	937	0.11%
2019/08/30	1	40.25	1	40.55	39.85	0	977	0.00%
2019/08/29	1	40.70	2	40.70	40.70	-1	943	-0.11%
2019/08/28	0	0.00	1	40.35	40.50	-1	926	-0.11%
2019/08/26	0	0.00	1	38.95	38.85	-1	1,009	-0.10%
2019/08/23	0	0.00	2	39.85	39.65	-2	1,011	-0.20%
2019/08/20	1	39.05	0	0.00	38.70	1	991	0.10%
2019/08/19	1	38.85	0	0.00	38.70	1	990	0.10%
2019/08/16	2	38.30	0	0.00	38.25	2	988	0.20%
2019/08/05	0	0.00	1	38.20	37.15	-1	1,115	-0.09%
2019/07/31	0	0.00	1	39.35	39.90	-1	1,151	-0.09%
2019/07/25	1	40.55	0	0.00	40.80	1	1,190	0.08%
2019/07/24	0	0.00	1	39.90	39.95	-1	1,185	-0.08%
2019/07/23	1	41.20	0	0.00	40.30	1	1,199	0.08%
2019/07/22	2	40.20	10	40.10	40.70	-8	1,268	-0.63%
2019/07/16	1	39.40	0	0.00	39.30	1	1,431	0.07%
2019/07/12	0	0.00	1	38.70	38.85	-1	1,480	-0.07%
2019/07/11	2	38.90	0	0.00	38.85	2	1,629	0.12%
2019/07/10	1	38.90	4	38.88	38.65	-3	1,671	-0.18%
2019/07/09	12	39.20	0	0.00	39.10	12	1,678	0.72%
2019/07/05	0	0.00	5	40.80	40.70	-5	1,739	-0.29%
2019/07/02	0	0.00	6	39.59	39.35	-6	1,813	-0.33%
2019/07/01	0	0.00	20	39.05	39.05	-20	1,891	-1.06%
2019/06/20	0	0.00	2	39.20	39.10	-2	2,094	-0.10%
2019/06/19	6	39.42	1	39.30	39.40	5	2,146	0.23%
2019/06/18	3	39.07	0	0.00	38.80	3	2,174	0.14%
2019/06/05	0	0.00	1	38.80	38.15	-1	2,499	-0.04%
2019/06/04	1	38.60	2	38.25	37.65	-1	2,471	-0.04%
2019/06/03	0	0.00	1	38.90	38.50	-1	2,463	-0.04%
2019/05/31	29	39.74	27	40.15	40.15	2	2,416	0.08%
2019/05/30	1	36.45	0	0.00	37.05	1	2,348	0.04%
2019/05/29	1	36.10	1	35.90	36.20	0	2,357	0.00%
2019/05/28	1	36.10	1	35.90	36.10	0	2,372	0.00%
2019/05/17	2	38.05	3	38.15	38.35	-1	2,477	-0.04%
2019/05/15	1	39.45	0	0.00	39.55	1	2,520	0.04%
2019/05/10	5	40.50	0	0.00	41.50	5	2,505	0.20%
2019/05/09	2	41.50	0	0.00	41.50	2	2,479	0.08%
2019/05/07	10	44.65	0	0.00	44.10	10	2,452	0.41%
2019/05/03	1	46.00	0	0.00	46.00	1	2,408	0.04%
2019/05/02	0	0.00	1	45.35	45.35	-1	2,395	-0.04%
2019/04/29	0	0.00	1	45.15	45.00	-1	2,367	-0.04%
2019/04/26	17	45.36	0	0.00	46.00	17	2,341	0.73%
2019/04/25	2	49.05	1	49.30	49.05	1	2,243	0.04%
2019/04/23	2	46.50	0	0.00	46.80	2	2,042	0.10%
2019/04/19	0	0.00	2	46.40	46.70	-2	2,012	-0.10%
2019/04/18	5	45.50	0	0.00	45.50	5	1,996	0.25%
2019/04/17	9	48.81	10	48.76	47.30	-1	1,952	-0.05%
2019/04/16	5	45.80	2	46.35	47.80	3	1,801	0.17%
2019/04/15	2	45.40	0	0.00	45.65	2	1,755	0.11%
2019/04/12	10	45.75	0	0.00	45.85	10	1,733	0.58%
2019/04/10	0	0.00	2	47.93	47.90	-2	1,651	-0.12%
2019/04/09	0	0.00	5	47.00	47.15	-5	1,591	-0.31%
2019/04/08	0	0.00	15	46.75	47.00	-15	1,563	-0.96%
2019/04/03	0	0.00	8	47.03	47.05	-8	1,534	-0.52%
2019/04/02	8	45.50	0	0.00	46.00	8	1,449	0.55%
2019/04/01	1	44.80	0	0.00	44.80	1	1,403	0.07%
2019/03/26	0	0.00	6	47.15	46.95	-6	1,324	-0.45%
2019/03/25	4	47.43	0	0.00	47.90	4	1,309	0.31%
2019/03/22	5	48.85	2	48.00	48.70	3	1,272	0.24%
2019/03/21	0	0.00	12	48.59	48.00	-12	1,218	-0.98%
2019/03/20	5	47.67	1	48.80	48.30	4	1,163	0.34%
2019/03/19	13	45.85	48	45.68	46.35	-35	1,030	-3.40%
2019/03/18	10	43.19	0	0.00	44.10	10	896	1.12%
2019/03/12	15	40.30	5	40.45	40.40	10	843	1.18%
2019/03/06	10	40.70	0.4	40.50	40.55	9.6	941	1.02%
2019/03/05	10	40.70	0	0.00	40.60	10	967	1.03%
2019/02/27	10	41.40	0	0.00	41.30	10	960	1.04%
2019/02/26	1	43.10	1	42.50	41.90	0	957	0.00%
2019/02/25	0	0.00	1	40.96	41.35	-1	953	-0.11%
2019/02/22	10	41.25	63	41.30	41.45	-53	989	-5.36%
2019/02/20	1	39.95	0	0.00	40.00	1	948	0.11%
2019/02/18	3	40.40	5	40.02	40.15	-2	935	-0.21%
2019/02/15	3	41.20	5	40.70	39.70	-2	921	-0.22%
2019/02/14	2	40.65	0	0.00	40.85	2	898	0.22%
2019/02/13	10	40.53	12	39.14	42.00	-2	858	-0.23%
2019/01/18	0	0.00	2	37.50	37.60	-2	1,065	-0.19%
2019/01/04	1	36.70	0	0.00	36.50	1	1,422	0.07%
2018/12/28	3	36.50	0	0.00	36.90	3	1,440	0.21%
2018/12/25	5	36.85	0	0.00	36.95	5	1,441	0.35%
2018/12/18	0	0.00	10	38.50	37.85	-10	1,441	-0.69%
2018/12/06	1	36.75	0	0.00	36.25	1	1,445	0.07%
2018/11/30	3	39.32	0	0.00	39.35	3	1,380	0.22%
2018/11/29	20	40.85	4	39.79	39.20	16	1,365	1.17%
2018/11/28	3	39.00	0	0.00	38.95	3	1,318	0.23%
2018/11/21	0	0.00	4	35.90	38.80	-4	1,246	-0.32%
2018/11/13	6	36.27	0	0.00	36.50	6	1,183	0.51%
2018/11/07	1	37.55	0	0.00	37.65	1	1,203	0.08%
2018/11/05	16	39.26	0	0.00	38.80	16	1,212	1.32%
2018/11/02	0	0.00	6	40.55	40.10	-6	1,212	-0.49%
2018/11/01	5	37.59	8	38.44	39.00	-3	1,143	-0.26%
2018/10/31	6	36.37	14	37.65	38.05	-8	1,127	-0.71%
2018/10/30	7	35.26	3	36.07	35.90	4	1,124	0.36%
2018/10/29	12	35.44	15	36.16	35.70	-3	1,124	-0.27%
2018/10/26	15	37.62	0	0.00	37.05	15	1,136	1.32%
2018/10/25	1	37.65	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	7	39.25	40.00	-7	1,057	-0.66%
2018/10/23	7	39.00	15	38.63	38.25	-8	995	-0.80%
2018/10/22	15	36.10	18	36.56	39.00	-3	944	-0.32%
2018/10/19	14	36.27	0	0.00	36.55	14	906	1.54%
2018/10/18	3	37.13	7	37.89	37.75	-4	885	-0.45%