百一 (6152)-日盛-台中券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
3,096張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	30	11.10	11.10	-30	561	-5.34%
2023/03/31	0	0.00	1	11.10	11.10	-1	545	-0.18%
2023/03/28	5	11.00	0	0.00	11.30	5	496	1.01%
2023/03/27	30	11.55	13	11.29	11.55	17	434	3.91%
2023/03/16	4	10.00	0	0.00	9.93	4	358	1.12%
2023/02/22	0	0.00	6	10.04	10.10	-6	471	-1.27%
2023/02/16	4	9.85	0	0.00	9.97	4	504	0.79%
2023/02/02	5	10.15	0	0.00	10.15	5	507	0.98%
2022/12/06	5	11.00	0	0.00	11.00	5	887	0.56%
2022/11/24	0	0.00	5	11.50	11.50	-5	891	-0.56%
2022/10/28	0	0.00	5	9.73	9.53	-5	1,019	-0.49%
2022/10/26	1	9.78	0	0.00	9.62	1	1,033	0.10%
2022/10/24	5	9.97	0	0.00	9.77	5	1,055	0.47%
2022/10/06	0	0.00	1	10.65	10.60	-1	1,080	-0.09%
2022/09/29	0	0.00	1	10.35	10.40	-1	1,062	-0.09%
2022/09/27	0	0.00	1	10.55	10.80	-1	1,035	-0.10%
2022/09/22	5	10.95	0	0.00	11.20	5	1,004	0.50%
2022/09/21	0	0.00	1	11.40	11.30	-1	985	-0.10%
2022/09/20	6	11.58	0	0.00	11.65	6	972	0.62%
2022/09/16	0	0.00	2	11.75	11.70	-2	933	-0.21%
2022/09/15	2	12.50	0	0.00	12.10	2	905	0.22%
2022/09/14	8	11.73	5	12.15	12.40	3	824	0.36%
2022/09/13	0	0.00	13	12.03	12.20	-13	772	-1.68%
2022/09/12	4	11.55	10	11.45	11.55	-6	675	-0.89%
2022/09/01	0	0.00	1	11.00	10.90	-1	614	-0.16%
2022/08/31	0	0.00	10	11.30	11.15	-10	625	-1.60%
2022/08/29	0	0.00	1	10.85	10.70	-1	610	-0.16%
2022/08/23	5	10.85	0	0.00	10.85	5	560	0.89%
2022/08/19	1	11.05	0	0.00	11.35	1	530	0.19%
2022/08/18	2	11.00	9	11.31	11.20	-7	516	-1.35%
2022/08/16	4	10.61	0	0.00	10.60	4	468	0.85%
2022/08/11	0	0.00	30	10.75	10.75	-30	438	-6.85%
2022/08/10	5	10.85	0	0.00	10.75	5	432	1.16%
2022/08/08	0	0.00	14	10.99	11.25	-14	407	-3.44%
2022/07/22	0	0.00	3	10.15	10.20	-3	287	-1.04%
2022/07/20	0	0.00	12	9.98	9.92	-12	267	-4.49%
2022/07/07	0	0.00	0	8.82	8.87	0	263	0.00%
2022/07/01	0	0.00	4	8.84	8.63	-4	282	-1.42%
2022/06/23	0	0.00	3	9.23	9.27	-3	287	-1.04%
2022/06/20	2	9.46	0	0.00	9.23	2	294	0.68%
2022/06/17	15	9.81	0	0.00	9.85	15	291	5.14%
2022/06/16	0	0.00	3	9.90	9.90	-3	299	-1.00%
2022/06/15	3	9.97	3	9.98	9.90	0	297	0.00%
2022/06/14	1	9.70	1	9.90	9.88	0	296	0.00%
2022/06/13	3	9.82	0	0.00	9.83	3	297	1.01%
2022/06/10	1	10.00	0	0.00	10.05	1	300	0.33%
2022/06/09	2	10.15	4	9.83	10.10	-2	293	-0.68%
2022/06/08	0	0.00	2	9.59	9.51	-2	277	-0.72%
2022/06/07	0	0.00	6	9.61	9.60	-6	278	-2.15%
2022/06/06	1	9.73	0	0.00	9.65	1	282	0.35%
2022/06/02	2	9.78	0	0.00	9.73	2	289	0.69%
2022/05/31	2	9.80	0	0.00	9.86	2	300	0.67%
2022/05/30	1	9.76	0	0.00	9.87	1	304	0.33%
2022/05/27	8	9.80	0	0.00	9.83	8	302	2.64%
2022/05/24	2	9.50	0	0.00	9.63	2	316	0.63%
2022/04/28	0	8.65	0	0.00	8.61	0	437	0.00%
2022/04/22	10	9.20	0	0.00	9.22	10	451	2.21%
2022/04/20	0	9.09	0	0.00	9.28	0	473	0.00%
2022/03/30	2	9.99	0	0.00	10.00	2	1,157	0.17%
2022/03/21	0	9.99	0	0.00	10.15	0	1,277	0.00%
2022/03/18	0	0.00	1	9.46	9.88	-1	1,316	-0.08%
2022/03/14	0	0.00	2	9.44	9.41	-2	1,442	-0.14%
2022/03/11	0	0.00	1	9.40	9.42	-1	1,485	-0.07%
2022/03/10	1	9.55	0	0.00	9.52	1	1,501	0.07%
2022/03/09	1	9.40	0	0.00	9.35	1	1,570	0.06%
2022/03/07	1	9.73	0	0.00	9.78	1	1,699	0.06%
2022/03/03	1	10.15	0	0.00	10.20	1	1,711	0.06%
2022/02/11	5	10.85	0	0.00	10.90	5	2,150	0.23%
2022/02/09	0	0.00	1	11.55	11.60	-1	2,120	-0.05%
2022/01/26	0	11.80	0	0.00	10.95	0	2,116	0.00%
2022/01/14	7	11.30	0	0.00	11.25	7	2,093	0.33%
2022/01/10	1	11.90	5	11.80	11.60	-4	2,052	-0.19%
2022/01/07	5	11.15	5	11.15	11.15	0	2,034	0.00%
2022/01/05	15	11.88	0	0.00	11.85	15	1,986	0.76%
2022/01/03	10	12.00	10	12.05	12.15	0	1,951	0.00%
2021/12/30	11	12.36	0	0.00	12.30	11	1,921	0.57%
2021/12/28	9	12.89	43	12.71	12.65	-34	1,820	-1.87%
2021/12/27	51	12.26	10	12.35	12.70	41	1,736	2.36%
2021/12/24	6	12.70	29	12.67	12.70	-23	1,596	-1.44%
2021/12/22	0	0.00	1	11.35	11.30	-1	1,350	-0.07%
2021/12/21	0	0.00	1	11.15	11.35	-1	1,345	-0.07%
2021/12/20	3	11.30	0	0.00	11.25	3	1,334	0.22%
2021/12/13	5	11.85	12	11.96	11.60	-7	1,189	-0.59%
2021/12/08	0	0.00	2	11.65	11.65	-2	1,095	-0.18%
2021/12/07	2	11.50	5	11.70	11.55	-3	1,051	-0.29%
2021/12/03	5	11.05	0	0.00	11.25	5	994	0.50%
2021/12/02	10	11.68	6	11.62	11.70	4	924	0.43%
2021/12/01	1	10.80	1	10.45	10.65	0	792	0.00%
2021/11/25	0	0.00	20	11.43	11.20	-20	745	-2.68%
2021/11/23	10	10.95	0	0.00	10.65	10	707	1.41%
2021/11/18	11	11.13	5	11.21	11.65	6	615	0.97%
2021/11/17	7	12.01	72	11.53	11.90	-65	562	-11.55%
2021/11/16	11	10.93	21.9	10.80	11.05	-10.9	397	-2.74%
2021/11/15	0	0.00	10	9.85	10.05	-10	285	-3.50%
2021/11/12	1	9.18	0	0.00	9.15	1	252	0.40%
2021/11/11	1	9.18	0	0.00	9.14	1	254	0.39%
2021/11/10	2	9.17	0	0.00	9.16	2	257	0.78%
2021/11/05	0	0.00	1	9.25	9.15	-1	266	-0.37%
2021/11/02	2	9.02	0	0.00	8.95	2	271	0.74%
2021/10/28	0	0.00	1	9.02	8.90	-1	274	-0.36%
2021/10/27	0	0.00	6	8.80	8.88	-6	274	-2.19%
2021/10/22	1	8.40	0	0.00	8.51	1	277	0.36%
2021/10/21	1	8.43	1	8.57	8.42	0	281	0.00%
2021/10/20	0	0.00	2	8.49	8.53	-2	296	-0.67%
2021/10/19	3	8.21	0	0.00	8.31	3	304	0.99%
2021/10/12	1	8.08	0	0.00	8.13	1	353	0.28%
2021/10/05	0	0.00	1	8.04	8.00	-1	379	-0.26%
2021/10/01	5	8.13	0	0.00	8.14	5	390	1.28%
2021/09/30	0	0.00	5	8.75	8.56	-5	392	-1.28%
2021/09/29	5	8.14	0	0.00	8.16	5	385	1.30%
2021/09/17	0	0.00	1	8.25	8.25	-1	421	-0.24%
2021/09/16	0	0.00	2	8.20	8.20	-2	427	-0.47%
2021/09/13	1	8.15	0	0.00	8.20	1	443	0.23%
2021/09/06	1	8.55	0	0.00	8.55	1	477	0.21%
2021/08/30	0	0.00	1	8.45	8.45	-1	515	-0.19%
2021/08/27	0	0.00	1	8.37	8.37	-1	520	-0.19%
2021/08/25	0	0.00	2	8.37	8.50	-2	538	-0.37%
2021/08/23	0	0.00	2	8.26	8.34	-2	559	-0.36%
2021/08/19	2	8.08	0	0.00	8.07	2	572	0.35%
2021/08/18	0	0.00	3	8.32	8.45	-3	574	-0.52%
2021/08/17	4	8.33	0	0.00	8.15	4	576	0.69%
2021/08/16	1	8.50	0	0.00	8.38	1	583	0.17%
2021/08/13	2	8.65	0	0.00	8.63	2	585	0.34%
2021/08/12	0	0.00	1	8.96	9.00	-1	584	-0.17%
2021/08/10	1	9.10	0	0.00	9.08	1	610	0.16%
2021/08/09	1	9.31	7	9.31	9.31	-6	625	-0.96%
2021/08/05	2	9.49	0	0.00	9.43	2	662	0.30%
2021/08/02	1	9.53	0	0.00	9.58	1	752	0.13%
2021/07/29	3	9.65	2	9.70	9.74	1	773	0.13%
2021/07/28	11	9.67	1	9.85	9.73	10	794	1.26%
2021/07/27	1	10.00	0	0.00	9.99	1	832	0.12%
2021/07/26	1	10.15	3	10.30	10.15	-2	875	-0.23%
2021/07/23	0	0.00	3	9.90	10.10	-3	894	-0.34%
2021/07/21	10	9.75	0	0.00	9.50	10	943	1.06%
2021/07/20	0	0.00	1	9.90	9.90	-1	975	-0.10%
2021/07/16	1	10.05	0	0.00	10.05	1	1,114	0.09%
2021/07/14	0	0.00	1	10.10	10.05	-1	1,449	-0.07%
2021/07/13	0	0.00	5	10.13	10.05	-5	1,551	-0.32%
2021/07/09	0	0.00	2	10.10	10.15	-2	1,613	-0.12%
2021/07/08	2	10.05	0	0.00	10.15	2	1,638	0.12%
2021/07/07	13	10.01	0	0.00	10.10	13	1,670	0.78%
2021/07/06	3	10.17	0	0.00	10.20	3	1,693	0.18%
2021/07/05	30	9.99	0	0.00	10.20	30	1,736	1.73%
2021/07/01	3	10.00	17	10.00	10.00	-14	1,836	-0.76%
2021/06/30	1	10.05	0	0.00	10.10	1	1,850	0.05%
2021/06/29	6	10.05	0	0.00	10.00	6	1,864	0.32%
2021/06/28	12	10.10	0	0.00	10.10	12	1,878	0.64%
2021/06/25	0	0.00	1	10.25	10.10	-1	1,907	-0.05%
2021/06/15	16	10.07	0	0.00	10.20	16	2,551	0.63%
2021/06/02	0	0.00	5.5	10.69	10.65	-5.5	2,783	-0.20%
2021/06/01	0	0.00	16	10.57	10.90	-16	2,817	-0.57%
2021/05/31	15	10.40	1	10.55	10.50	14	2,827	0.50%
2021/05/27	1	10.20	25	10.37	10.45	-24	2,864	-0.84%
2021/05/25	20	10.10	1	10.25	10.15	19	2,989	0.64%
2021/05/17	10	9.12	6	9.44	8.97	4	3,134	0.13%
2021/05/13	4	9.50	0	0.00	9.93	4	3,140	0.13%
2021/05/12	3	10.25	4	10.58	10.25	-1	3,119	-0.03%
2021/05/11	15	11.73	0	0.00	11.30	15	3,079	0.49%
2021/05/10	0	0.00	1	12.10	12.25	-1	3,053	-0.03%
2021/05/07	5	11.80	0	0.00	11.90	5	3,041	0.16%
2021/05/05	3	11.70	2	12.10	11.70	1	3,033	0.03%
2021/05/04	5	11.69	2	11.60	11.80	3	3,053	0.10%
2021/05/03	4	12.35	1	12.80	12.70	3	3,059	0.10%
2021/04/29	2	12.70	2	12.65	12.65	0	3,025	0.00%
2021/04/27	0	0.00	2	13.05	13.00	-2	2,994	-0.07%
2021/04/26	3	13.07	5	13.20	13.05	-2	2,974	-0.07%
2021/04/23	1	12.65	1	13.00	12.85	0	2,944	0.00%
2021/04/22	8	13.23	10	13.50	12.85	-2	2,920	-0.07%
2021/04/21	12	13.33	11	13.80	13.65	1	2,835	0.04%
2021/04/20	14	12.81	1	13.10	13.85	13	2,745	0.47%
2021/04/19	0	0.00	9	12.55	12.90	-9	2,539	-0.35%
2021/04/16	0	0.00	9	11.92	12.00	-9	2,447	-0.37%
2021/04/14	1	11.00	0	0.00	11.25	1	2,459	0.04%
2021/04/13	7	11.44	0	0.00	11.45	7	2,467	0.28%
2021/04/12	5	11.90	0	0.00	11.90	5	2,474	0.20%
2021/04/09	1	11.75	0	0.00	11.75	1	2,570	0.04%
2021/04/08	1	12.20	3	12.30	12.25	-2	2,571	-0.08%
2021/04/07	7	11.79	1	11.85	11.90	6	2,530	0.24%
2021/04/06	1	11.30	0	0.00	11.30	1	2,512	0.04%
2021/03/29	3	11.35	0	0.00	11.30	3	2,488	0.12%
2021/03/26	0	0.00	10	11.35	11.40	-10	2,504	-0.40%
2021/03/25	1	11.40	2	11.40	11.35	-1	2,511	-0.04%
2021/03/24	0	0.00	20	11.75	11.70	-20	2,557	-0.78%
2021/03/23	2	12.00	0	0.00	11.75	2	2,533	0.08%
2021/03/19	4	11.15	1	10.75	11.15	3	2,255	0.13%
2021/03/18	1	10.45	7	10.79	10.90	-6	2,177	-0.28%
2021/03/17	2	10.05	5	10.50	10.50	-3	2,065	-0.15%
2021/03/16	25	10.08	0	0.00	9.99	25	2,068	1.21%
2021/03/15	1	10.25	7	10.34	10.45	-6	2,085	-0.29%
2021/03/12	2	9.91	1	9.63	9.95	1	2,106	0.05%
2021/03/11	1	9.50	0	0.00	9.57	1	2,141	0.05%
2021/03/10	0	0.00	1	9.37	9.35	-1	2,160	-0.05%
2021/03/09	1	9.37	1	9.50	9.35	0	2,176	0.00%
2021/03/08	1	9.35	0	0.00	9.29	1	2,173	0.05%
2021/03/04	0	0.00	1	9.38	9.19	-1	2,125	-0.05%
2021/03/03	1	9.35	0	0.00	9.43	1	2,114	0.05%
2021/02/26	5	9.71	5	9.74	9.69	0	2,097	0.00%
2021/02/25	10	10.13	5	10.10	10.05	5	2,102	0.24%
2021/02/24	5	10.23	0	0.00	10.50	5	2,076	0.24%
2021/02/05	3	9.80	0	0.00	9.59	3	1,972	0.15%
2021/02/04	0	0.00	1	10.05	10.10	-1	1,947	-0.05%
2021/01/19	1	11.50	60	11.35	11.50	-59	2,194	-2.69%
2021/01/15	0	0.00	2	11.30	11.35	-2	2,210	-0.09%
2021/01/14	0	12.60	0	0.00	11.35	0	2,272	0.00%
2021/01/13	1	11.65	0	0.00	11.60	1	2,286	0.04%
2021/01/11	0	0.00	1	12.10	12.20	-1	2,270	-0.04%
2021/01/08	1	12.45	2	12.40	12.40	-1	2,262	-0.04%
2021/01/07	14	12.60	16	12.58	12.35	-2	2,239	-0.09%
2021/01/06	2	13.45	0	0.00	13.15	2	2,195	0.09%
2021/01/05	2.1	13.60	0	0.00	13.55	2.1	2,162	0.10%
2021/01/04	2	14.30	3	14.15	14.10	-1	2,131	-0.05%
2020/12/30	50	13.25	0	0.00	13.15	50	1,968	2.54%
2020/12/29	1	13.35	0	0.00	13.60	1	1,955	0.05%
2020/12/22	2	12.90	0	0.00	12.75	2	1,913	0.10%
2020/12/18	0	0.00	2	13.70	13.75	-2	1,861	-0.11%
2020/12/14	0	0.00	3	12.92	12.70	-3	1,932	-0.16%
2020/12/10	0	0.00	1	13.05	13.00	-1	1,948	-0.05%
2020/12/09	0	0.00	1	12.30	13.00	-1	1,890	-0.05%
2020/12/08	1	12.90	0	0.00	12.70	1	1,841	0.05%
2020/12/07	0	0.00	6	12.80	12.85	-6	1,793	-0.33%
2020/12/04	0	0.00	1	11.75	11.75	-1	1,745	-0.06%
2020/12/03	1	11.95	0	0.00	12.00	1	1,752	0.06%
2020/12/02	0	0.00	1	12.25	12.25	-1	1,759	-0.06%
2020/12/01	0	0.00	51	12.35	12.30	-51	1,783	-2.86%
2020/11/24	6	11.98	0	0.00	11.85	6	1,767	0.34%
2020/11/23	2	12.40	11	12.31	12.60	-9	1,723	-0.52%
2020/11/20	16	11.62	0	0.00	11.55	16	1,665	0.96%
2020/11/10	9	11.02	0	0.00	11.05	9	1,719	0.52%
2020/11/09	2	10.75	4	11.44	11.40	-2	1,690	-0.12%
2020/11/06	4	11.28	7	11.86	11.10	-3	1,643	-0.18%
2020/11/05	4	10.51	11	11.60	11.80	-7	1,571	-0.45%
2020/11/04	2	10.30	7	10.44	10.90	-5	1,473	-0.34%
2020/11/02	3	10.18	0	0.00	10.10	3	1,397	0.21%
2020/10/29	0	0.00	20	9.73	9.94	-20	1,373	-1.46%
2020/10/27	20	10.00	1	9.99	10.10	19	1,344	1.41%
2020/10/22	5	9.86	7	9.75	10.00	-2	1,347	-0.15%
2020/10/21	8	9.91	2	9.67	9.98	6	1,308	0.46%
2020/10/20	3	9.33	1	9.54	9.47	2	1,271	0.16%
2020/10/19	0	0.00	5	9.46	9.40	-5	1,260	-0.40%
2020/10/16	1	8.92	0	0.00	9.01	1	1,239	0.08%
2020/10/15	2	8.77	0	0.00	9.00	2	1,233	0.16%
2020/10/13	5	8.74	0	0.00	8.71	5	1,216	0.41%
2020/10/07	0	0.00	1	8.66	8.52	-1	1,209	-0.08%
2020/09/28	0	0.00	2	9.00	8.86	-2	1,256	-0.16%
2020/09/25	2	8.22	0	0.00	8.79	2	1,252	0.16%
2020/09/22	0	0.00	1	9.29	9.38	-1	1,189	-0.08%
2020/09/21	5	9.70	0	0.00	9.41	5	1,175	0.43%
2020/09/18	0	0.00	10	9.80	9.98	-10	1,135	-0.88%
2020/09/17	8	9.50	2	9.42	9.80	6	1,061	0.57%
2020/09/16	2	9.20	5	9.18	9.30	-3	972	-0.31%
2020/09/15	3	8.54	0	0.00	8.63	3	924	0.32%
2020/09/11	2	8.48	0	0.00	8.30	2	911	0.22%
2020/09/10	2	8.85	0	0.00	8.65	2	895	0.22%
2020/09/09	0	0.00	4	9.05	9.11	-4	870	-0.46%
2020/09/08	2	8.69	5	9.12	9.24	-3	843	-0.36%
2020/09/07	2	8.67	0	0.00	8.52	2	806	0.25%
2020/09/04	3	8.69	5	7.96	8.79	-2	777	-0.26%
2020/09/03	5	8.15	0	0.00	8.19	5	735	0.68%
2020/08/31	1	7.98	0	0.00	7.95	1	686	0.15%
2020/08/21	51	7.62	0	0.00	8.08	51	610	8.35%
2020/08/20	0	0.00	2	7.96	7.97	-2	529	-0.38%
2020/06/10	0	0.00	10	6.05	6.08	-10	216	-4.62%
2020/06/09	0	0.00	15	6.10	6.07	-15	221	-6.77%
2020/06/03	0	0.00	2	6.10	6.19	-2	241	-0.83%
2020/05/26	2	6.21	0	0.00	6.20	2	264	0.76%
2020/03/16	2	4.52	0	0.00	4.60	2	342	0.58%
2020/01/03	0	0.00	2	7.35	7.25	-2	415	-0.48%
2019/12/31	1	7.55	0	0.00	7.56	1	402	0.25%
2019/11/26	0	0.00	1	7.20	7.35	-1	616	-0.16%
2019/11/19	1	7.13	0	0.00	7.02	1	738	0.14%
2019/10/23	0	0.00	1	7.10	7.13	-1	807	-0.12%
2019/09/24	0	0.00	3	7.02	6.86	-3	893	-0.34%
2019/09/10	0	0.00	13	7.07	7.09	-13	888	-1.46%
2019/09/09	13	7.12	0	0.00	7.09	13	880	1.48%
2019/09/03	3	7.55	10	7.55	7.32	-7	810	-0.86%
2019/09/02	10	8.00	9	7.97	7.90	1	769	0.13%
2019/08/30	3	7.85	7	8.13	8.15	-4	719	-0.56%
2019/08/29	13	7.58	26	7.36	7.52	-13	680	-1.91%
2019/08/27	9	7.22	1	7.45	7.05	8	635	1.26%
2019/08/23	18	7.04	0	0.00	7.33	18	559	3.21%
2019/08/20	0	0.00	4	6.47	6.45	-4	490	-0.82%
2019/08/19	4	6.50	30	6.46	6.43	-26	481	-5.40%
2019/08/16	13	6.52	0	0.00	6.48	13	471	2.76%
2019/08/02	0	0.00	1	6.28	5.88	-1	424	-0.24%
2019/07/31	1	6.20	0	0.00	6.25	1	416	0.24%
2019/07/30	1	6.26	0	0.00	6.29	1	415	0.24%
2019/07/25	4	6.46	0	0.00	6.45	4	408	0.98%
2019/07/24	10	6.24	0	0.00	6.48	10	394	2.54%
2019/07/23	1	6.08	0	0.00	6.06	1	376	0.27%
2019/07/22	1	5.98	0	0.00	6.12	1	385	0.26%
2019/06/28	0	0.00	30	5.71	5.85	-30	397	-7.54%
2019/05/24	0	0.00	63	4.56	4.64	-63	428	-14.70%
2019/05/23	0	0.00	60	4.52	4.63	-60	439	-13.66%
2019/05/13	0	0.00	5	4.63	4.63	-5	452	-1.11%
2019/04/26	5	5.39	0	0.00	5.11	5	519	0.96%
2019/04/25	0	0.00	30	5.20	5.39	-30	506	-5.92%
2019/04/24	0	0.00	8	5.02	5.00	-8	486	-1.64%
2019/04/23	0	0.00	30	5.01	5.00	-30	483	-6.21%
2019/04/01	0	0.00	4	4.39	4.34	-4	374	-1.07%
2019/03/28	0	0.00	5	4.52	4.51	-5	363	-1.38%
2019/03/26	0	0.00	5	4.55	4.58	-5	360	-1.39%
2019/03/05	1	4.95	0	0.00	4.94	1	324	0.31%
2019/01/21	1	4.58	0	0.00	4.51	1	219	0.45%
2019/01/02	0	0.00	2	4.45	4.40	-2	275	-0.73%
2018/11/02	1	4.49	0	0.00	4.50	1	462	0.22%
2018/08/14	3	6.96	0	0.00	7.02	3	662	0.45%
2018/07/06	0	0.00	1	7.59	7.75	-1	621	-0.16%
2018/07/05	0	0.00	2	8.33	7.89	-2	617	-0.32%
2018/06/28	0	0.00	2	8.86	8.97	-2	591	-0.34%
2018/06/27	1	9.15	1	9.11	8.94	0	588	0.00%
2018/06/26	2	8.86	0	0.00	9.01	2	571	0.35%
2018/06/25	0	0.00	2	9.29	9.78	-2	516	-0.39%
2018/06/22	1	8.90	0	0.00	8.90	1	439	0.23%
2018/06/21	0	0.00	2	9.00	8.90	-2	430	-0.46%
2018/06/20	4	8.39	0	0.00	8.44	4	407	0.98%
2018/06/07	1	9.28	0	0.00	8.93	1	373	0.27%
2018/06/01	3	8.61	1	8.96	8.96	2	295	0.68%
2018/03/05	0	0.00	20	8.20	8.27	-20	206	-9.71%
2018/02/23	1	8.23	0	0.00	8.21	1	215	0.46%
2018/01/18	1	9.13	0	0.00	9.12	1	332	0.30%
2018/01/16	4	9.25	0	0.00	9.24	4	319	1.25%
2018/01/12	3	9.06	0	0.00	9.10	3	308	0.97%