胡連 (6279)-日盛-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
▼1.5
漲幅
-0.89%
成交量
363張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	143.00	0	0.00	142.50	1	1,642	0.06%
2023/03/30	2	142.25	0	0.00	142.00	2	1,643	0.12%
2023/03/28	2	141.75	0	0.00	141.50	2	1,664	0.12%
2023/03/27	9	143.33	0	0.00	144.00	9	1,639	0.55%
2023/03/24	0	0.00	2	148.00	148.00	-2	1,622	-0.12%
2023/03/23	5	141.00	5	146.00	146.00	0	1,631	0.00%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/15	1	147.50	3	148.50	146.50	-2	1,891	-0.11%
2023/03/14	3	146.00	0	0.00	145.00	3	1,903	0.16%
2023/03/13	2	148.00	0	0.00	148.00	2	1,932	0.10%
2023/03/09	5	153.50	0	0.00	154.00	5	1,996	0.25%
2023/03/07	2	159.75	1	156.50	159.00	1	2,009	0.05%
2023/03/06	0	0.00	5	155.30	155.50	-5	1,987	-0.25%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	5	153.50	0	0.00	153.50	5	2,072	0.24%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	0	0.00	2	155.00	155.00	-2	2,276	-0.09%
2023/02/21	1	159.50	1	159.00	159.00	0	2,384	0.00%
2023/02/20	1	157.00	1	159.00	158.50	0	2,453	0.00%
2023/02/16	1	156.00	2	158.75	158.50	-1	2,595	-0.04%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/13	1	154.50	0	0.00	155.00	1	2,964	0.03%
2023/02/10	2	158.00	1	154.50	154.50	1	2,979	0.03%
2023/02/09	7	158.50	0	0.00	158.00	7	2,982	0.23%
2023/02/08	0	0.00	1	158.50	158.50	-1	2,972	-0.03%
2023/02/06	3	161.50	5	158.80	158.00	-2	3,001	-0.07%
2023/02/02	1	157.00	1	157.00	157.00	0	2,963	0.00%
2023/02/01	1	155.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	11	154.95	11	154.55	154.50	0	2,923	0.00%
2023/01/30	1	148.50	2	148.00	150.00	-1	2,889	-0.03%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	0	0.00	1	141.00	142.00	-1	2,897	-0.03%
2023/01/13	0	0.00	3	141.50	141.50	-3	2,927	-0.10%
2023/01/05	1	144.00	1.1	142.23	142.00	-0.1	3,218	0.00%
2023/01/03	2	142.50	0	0.00	144.50	2	3,316	0.06%
2022/12/30	3	144.50	7	144.71	144.50	-4	3,348	-0.12%
2022/12/29	2	139.25	1	139.00	140.50	1	3,394	0.03%
2022/12/28	4.1	145.91	0	0.00	142.50	4.1	3,414	0.12%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/22	0	0.00	3	151.00	152.00	-3	3,687	-0.08%
2022/12/21	1	146.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	2	152.00	1	157.00	147.50	1	3,881	0.03%
2022/12/19	3	154.00	0	0.00	154.00	3	3,924	0.08%
2022/12/15	0	0.00	1	163.00	161.50	-1	4,035	-0.02%
2022/12/14	2	162.00	1	162.00	161.50	1	4,039	0.02%
2022/12/13	3	159.83	3	161.83	161.50	0	4,078	0.00%
2022/12/12	3	162.33	5.1	162.53	161.50	-2.1	4,189	-0.05%
2022/12/08	1	157.50	3	155.50	158.00	-2	4,230	-0.05%
2022/12/07	3	154.00	1	152.00	152.00	2	4,336	0.05%
2022/12/06	1	159.00	0	0.00	157.50	1	4,560	0.02%
2022/12/05	1	163.00	1	161.00	161.00	0	4,679	0.00%
2022/12/02	1	160.50	2.1	160.26	160.50	-1.1	4,656	-0.02%
2022/12/01	2	157.75	10	157.25	156.00	-8	4,606	-0.17%
2022/11/30	5	155.10	1	155.00	155.50	4	4,587	0.09%
2022/11/29	3	153.83	1.2	153.92	153.50	1.8	4,573	0.04%
2022/11/28	0	0.00	0.2	156.25	156.00	-0.2	4,577	-0.01%
2022/11/25	0	0.00	0.1	156.00	154.00	-0.1	4,636	0.00%
2022/11/24	8	155.81	9	154.33	154.00	-1	4,728	-0.02%
2022/11/23	1	155.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	2	152.00	2	151.50	152.50	0	4,731	0.00%
2022/11/21	2	152.00	6	154.33	152.00	-4	4,754	-0.08%
2022/11/18	14	156.07	8.1	156.00	155.00	6	4,805	0.12%
2022/11/17	0	0.00	9	150.51	153.50	-9	4,759	-0.19%
2022/11/16	2	142.50	1	145.00	145.50	1	4,683	0.02%
2022/11/15	1.1	140.50	0	0.00	143.00	1.1	4,668	0.02%
2022/11/11	14.4	146.79	8	149.38	143.00	6.4	4,581	0.14%
2022/11/10	9	152.28	7	159.29	149.50	2	4,423	0.05%
2022/11/09	5	158.30	4	159.38	156.50	1	4,272	0.02%
2022/11/07	2	157.00	1	158.00	155.00	1	4,268	0.02%
2022/11/04	1	154.50	2	155.00	155.50	-1	4,440	-0.02%
2022/11/03	1	154.50	1	155.50	155.00	0	4,460	0.00%
2022/11/02	3	153.00	3	153.83	154.50	0	4,608	0.00%
2022/11/01	2	148.00	2	150.25	152.00	0	4,708	0.00%
2022/10/31	0	0.00	2	146.00	146.00	-2	4,686	-0.04%
2022/10/28	2	140.50	0	0.00	140.50	2	4,707	0.04%
2022/10/27	0	0.00	2	144.50	146.00	-2	4,721	-0.04%
2022/10/26	3	138.00	3	138.67	140.50	0	4,732	0.00%
2022/10/24	4.1	149.87	5	149.50	147.00	-1	4,710	-0.02%
2022/10/21	1	149.00	2	147.50	147.00	-1	4,803	-0.02%
2022/10/20	3	152.50	2	151.00	151.00	1	4,895	0.02%
2022/10/19	1	155.50	2	155.00	153.50	-1	4,870	-0.02%
2022/10/18	5	151.40	3	151.50	152.50	2	4,886	0.04%
2022/10/17	0	0.00	2	153.00	152.50	-2	4,892	-0.04%
2022/10/14	3	155.67	1	157.50	151.00	2	4,894	0.04%
2022/10/13	3	160.00	1	164.00	153.50	2	4,892	0.04%
2022/10/12	2	167.50	1	166.00	165.50	1	4,911	0.02%
2022/10/11	1	174.00	1	168.00	168.00	0	5,023	0.00%
2022/10/07	21	176.98	21	176.45	175.50	0	5,098	0.00%
2022/10/06	1	175.00	2	174.75	176.00	-1	5,171	-0.02%
2022/10/05	3	171.33	3	172.83	169.00	0	5,316	0.00%
2022/10/04	1	173.50	1	175.44	173.50	0	5,496	0.00%
2022/10/03	0	0.00	1	170.50	171.00	-1	5,563	-0.02%
2022/09/30	5	162.40	5	163.90	166.50	0	5,865	0.00%
2022/09/29	2	171.25	5	165.70	168.00	-3	5,992	-0.05%
2022/09/28	7	160.93	7	167.79	159.50	0	5,920	0.00%
2022/09/27	10	167.35	9	169.17	165.50	1	5,818	0.02%
2022/09/26	4	166.49	1	171.00	166.00	3	5,764	0.05%
2022/09/23	5	177.00	4	174.75	173.00	1	5,737	0.02%
2022/09/22	3	179.83	3.1	181.02	181.00	-0.1	5,659	0.00%
2022/09/21	3	177.17	6	177.83	178.00	-3	5,601	-0.05%
2022/09/20	2	179.25	2.2	180.41	178.00	-0.2	5,585	0.00%
2022/09/19	13	177.42	16	178.28	179.50	-3	5,479	-0.05%
2022/09/16	2.1	171.05	3.1	172.85	172.50	-1	5,348	-0.02%
2022/09/15	12	176.46	7	174.29	172.00	5	5,335	0.09%
2022/09/14	10	178.60	10.1	179.74	181.50	-0.1	5,220	0.00%
2022/09/13	23	176.22	23	177.20	177.00	0	5,125	0.00%
2022/09/12	4	168.75	9	165.83	167.00	-5	4,977	-0.10%
2022/09/08	2	160.00	2	158.00	158.00	0	4,894	0.00%
2022/09/07	2	156.00	4	156.88	158.00	-2	4,884	-0.04%
2022/09/06	1	156.00	1	153.00	155.00	0	4,881	0.00%
2022/09/05	5	157.30	4	157.88	156.50	1	4,868	0.02%
2022/09/02	0	0.00	1	163.00	159.00	-1	4,847	-0.02%
2022/09/01	9	160.89	2	161.50	160.00	7	4,838	0.14%
2022/08/31	5	165.00	7	163.86	166.00	-2	4,761	-0.04%
2022/08/30	1	157.00	1	160.00	160.50	0	4,645	0.00%
2022/08/29	1	158.00	1	157.00	157.00	0	4,616	0.00%
2022/08/26	3	160.33	1	157.50	157.50	2	4,581	0.04%
2022/08/25	1	162.50	5.1	161.04	162.00	-4.1	4,551	-0.09%
2022/08/24	3	156.17	0.1	158.50	154.00	2.9	4,485	0.06%
2022/08/23	0	0.00	6.3	152.24	153.50	-6.3	4,402	-0.14%
2022/08/22	4	150.25	0.2	155.00	148.50	3.8	4,371	0.09%
2022/08/19	2	150.75	6	154.08	154.50	-4	4,350	-0.09%
2022/08/18	1	146.50	1	147.00	148.50	0	4,297	0.00%
2022/08/17	0	0.00	2	147.00	146.00	-2	4,302	-0.05%
2022/08/16	1	147.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	4	146.00	7	145.93	148.00	-3	4,279	-0.07%
2022/08/12	4	146.38	3	146.83	148.00	1	4,306	0.02%
2022/08/11	37	147.08	31	146.87	145.50	6	4,257	0.14%
2022/08/10	0	0.00	0.2	159.50	157.00	-0.2	4,070	-0.01%
2022/08/09	22	162.93	16	162.38	160.00	6	4,052	0.15%
2022/08/08	9.5	160.76	18	160.56	163.50	-8.5	3,884	-0.22%
2022/08/05	6	154.58	2	154.50	155.00	4	3,739	0.11%
2022/08/03	3	152.83	3	149.50	149.50	0	3,674	0.00%
2022/08/02	2	148.75	3	151.67	154.00	-1	3,640	-0.03%
2022/08/01	3	149.33	3	150.33	152.50	0	3,604	0.00%
2022/07/29	2	151.50	3	151.67	151.50	-1	3,587	-0.03%
2022/07/28	6	153.17	2	149.50	149.50	4	3,544	0.11%
2022/07/27	9	156.33	13	155.31	156.50	-4	3,435	-0.12%
2022/07/26	9	148.33	6	147.00	147.00	3	3,316	0.09%
2022/07/25	1	150.50	8	150.13	151.00	-7	3,297	-0.21%
2022/07/22	2	144.50	0	0.00	145.50	2	3,239	0.06%
2022/07/21	9	147.28	3	147.67	149.00	6	3,191	0.19%
2022/07/20	1	152.00	7	151.00	150.50	-6	3,130	-0.19%
2022/07/19	8	145.94	6	146.42	146.00	2	3,039	0.07%
2022/07/18	21	145.40	21	146.93	151.00	0	2,947	0.00%
2022/07/15	17	149.53	12.1	149.33	148.00	4.9	2,779	0.18%
2022/07/14	3	154.50	3	155.50	156.50	0	2,634	0.00%
2022/07/13	20	155.43	20.1	155.65	153.50	-0.1	2,511	0.00%
2022/07/12	41	151.60	42.1	151.40	151.00	-1.1	2,290	-0.05%
2022/07/11	33	150.00	32	149.38	150.00	1	2,051	0.05%
2022/07/08	11	148.50	16	148.84	147.00	-5	1,886	-0.27%
2022/07/07	1	132.00	6.3	135.97	141.00	-5.3	1,525	-0.35%
2022/07/06	2	125.00	3.1	126.90	128.50	-1.1	1,323	-0.08%
2022/07/04	3	129.33	1.1	125.59	128.50	1.9	1,267	0.15%
2022/06/27	3	130.50	5	131.20	132.50	-2	1,231	-0.16%
2022/06/24	1	133.50	1	130.00	130.00	0	1,232	0.00%
2022/06/23	6	130.83	6.1	131.08	131.50	-0.1	1,194	-0.01%
2022/06/22	1	126.00	1	127.50	127.00	0	1,138	0.00%
2022/06/21	4	124.50	4	125.00	125.50	0	1,112	0.00%
2022/06/20	7.5	126.86	5	125.00	121.50	2.5	1,071	0.23%
2022/06/17	4	131.50	4	132.00	134.50	0	961	0.00%
2022/06/15	3	132.33	3	131.17	131.00	0	875	0.00%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/06	2	126.25	0	0.00	125.50	2	793	0.25%
2022/06/02	3	131.83	2	131.00	131.00	1	790	0.13%
2022/06/01	0	0.00	1	130.50	129.50	-1	765	-0.13%
2022/05/30	0	0.00	1	128.00	127.00	-1	711	-0.14%
2022/05/27	1	125.00	1	126.00	125.00	0	694	0.00%
2022/05/26	0	0.00	0	121.00	121.50	0	648	0.00%
2022/05/25	3	121.50	3	122.17	120.50	0	636	0.00%
2022/05/24	1	119.00	3	118.17	117.50	-2	608	-0.33%
2022/05/23	0	0.00	1	116.50	117.50	-1	593	-0.17%
2022/05/20	5	117.20	3	118.83	117.00	2	585	0.34%
2022/05/17	0	0.00	0	109.50	113.50	0	519	0.00%
2022/05/13	0	0.00	0	106.00	110.00	0	510	0.00%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/06	0	0.00	1	106.00	106.00	-1	506	-0.20%
2022/04/27	0	0.00	1	100.00	103.00	-1	514	-0.19%
2022/04/25	0	0.00	2	108.00	108.00	-2	511	-0.39%
2022/04/19	1	114.00	0	0.00	113.50	1	536	0.19%
2022/04/18	0	0.00	7	113.14	113.50	-7	556	-1.26%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/04/08	5	123.00	0	0.00	121.50	5	604	0.83%
2022/04/07	4	125.13	4	124.88	122.50	0	601	0.00%
2022/04/01	1	123.00	0	0.00	124.50	1	640	0.16%
2022/03/31	3	125.50	0	0.00	123.50	3	707	0.42%
2022/03/30	3	130.17	3	129.33	128.50	0	704	0.00%
2022/03/25	0	0.00	1	120.50	118.00	-1	708	-0.14%
2022/03/24	0	0.00	1	120.00	120.50	-1	733	-0.14%
2022/03/22	1	118.00	0	0.00	118.50	1	795	0.13%
2022/03/17	1	118.50	0	0.00	119.00	1	834	0.12%
2022/03/16	0	0.00	2	112.00	112.00	-2	834	-0.24%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/02/25	0	0.00	2	124.50	124.00	-2	946	-0.21%
2022/02/24	0	0.00	5	123.00	123.50	-5	958	-0.52%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/17	1	127.00	0	0.00	126.00	1	1,021	0.10%
2022/01/26	0.3	124.00	0	0.00	124.00	0.3	1,320	0.02%
2022/01/21	1	127.50	0	0.00	126.00	1	1,395	0.07%
2022/01/17	0	0.00	1	130.50	131.50	-1	1,588	-0.06%
2022/01/13	1	134.00	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	135.50	1	135.50	135.50	0	1,620	0.00%
2022/01/06	0	0.00	4	141.63	140.50	-4	1,622	-0.25%
2022/01/05	0.2	141.00	0.1	142.00	142.50	0.1	1,609	0.01%
2022/01/04	3	142.50	3	140.50	140.50	0	1,600	0.00%
2021/12/28	4.2	141.13	3	141.17	140.50	1.2	1,578	0.08%
2021/12/27	2	139.50	3.3	145.15	142.50	-1.3	1,527	-0.09%
2021/12/24	1	138.50	2	140.00	138.00	-1	1,461	-0.07%
2021/12/23	42	143.90	43	142.31	137.50	-1	1,444	-0.07%
2021/12/21	3	143.50	3	140.00	140.00	0	1,415	0.00%
2021/12/17	6	138.08	2	138.50	138.50	4	1,375	0.29%
2021/12/10	0	0.00	4	135.00	135.50	-4	1,348	-0.30%
2021/12/09	2	136.00	2	134.50	134.50	0	1,345	0.00%
2021/12/08	4	137.50	0	0.00	137.00	4	1,335	0.30%
2021/12/07	0	0.00	2	132.25	132.00	-2	1,310	-0.15%
2021/12/06	1	128.00	0	0.00	129.00	1	1,314	0.08%
2021/11/30	0	0.00	2	134.50	134.00	-2	1,310	-0.15%
2021/11/26	1	125.00	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	0.00	1	130.00	132.00	-1	1,256	-0.08%
2021/11/23	1	132.50	1	133.00	129.50	0	1,253	0.00%
2021/11/19	1	136.00	1	135.00	133.50	0	1,248	0.00%
2021/11/18	1	134.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	1	136.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	4	144.00	5	139.50	138.50	-1	1,219	-0.08%
2021/11/15	1	141.00	1	141.50	141.50	0	1,189	0.00%
2021/11/12	2	137.75	3	138.00	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	3	136.00	134.00	-3	1,063	-0.28%
2021/11/10	3	134.67	1	135.00	135.00	2	1,032	0.19%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	2	126.75	0	0.00	126.00	2	988	0.20%
2021/11/05	1	132.00	0	0.00	132.00	1	969	0.10%
2021/11/02	1	129.50	2	129.50	128.50	-1	943	-0.11%
2021/11/01	1	133.00	2	133.50	134.00	-1	912	-0.11%
2021/10/29	5	134.00	4	134.50	134.00	1	893	0.11%
2021/10/28	0	0.00	2	138.00	132.50	-2	871	-0.23%
2021/10/27	1	135.00	3	133.67	135.00	-2	841	-0.24%
2021/10/26	8	132.13	5	132.80	129.00	3	816	0.37%
2021/10/25	2	131.00	1	131.00	131.00	1	762	0.13%
2021/10/20	1	120.00	1	122.50	123.00	0	756	0.00%
2021/10/19	4	114.38	4	117.75	121.00	0	752	0.00%
2021/10/15	0	0.00	3	110.50	110.00	-3	757	-0.40%
2021/10/14	3	106.00	0	0.00	106.00	3	772	0.39%
2021/10/08	0	0.00	3	112.50	112.00	-3	842	-0.36%
2021/10/07	0	0.00	5	110.50	111.00	-5	871	-0.57%
2021/10/06	3	108.00	0	0.00	108.00	3	933	0.32%
2021/10/01	5	112.00	0	0.00	111.50	5	1,159	0.43%
2021/09/23	3	123.83	3.1	122.51	124.50	-0.1	1,555	0.00%
2021/09/15	0	0.00	1	113.00	115.00	-1	1,836	-0.05%
2021/09/13	1	111.00	0	0.00	112.00	1	1,994	0.05%
2021/09/09	2	114.00	0	0.00	116.00	2	2,001	0.10%
2021/09/06	0	0.00	1	116.50	115.00	-1	1,993	-0.05%
2021/09/01	0	0.00	1	118.50	119.50	-1	1,999	-0.05%
2021/08/20	1	118.50	0	0.00	118.00	1	1,982	0.05%
2021/08/18	1.2	119.36	0	0.00	120.00	1.2	1,976	0.06%
2021/08/16	0.1	122.00	0	0.00	120.50	0.1	1,968	0.00%
2021/08/12	0	0.00	1	126.50	127.00	-1	1,944	-0.05%
2021/08/10	0	0.00	2	126.50	129.00	-2	1,941	-0.10%
2021/08/04	2	136.75	0	0.00	135.00	2	1,971	0.10%
2021/08/03	2	139.50	2	138.00	138.00	0	1,984	0.00%
2021/08/02	0	138.00	0	0.00	138.00	0	1,988	0.00%
2021/07/30	2	140.50	2	135.50	135.50	0	1,985	0.00%
2021/07/23	3	147.33	3	146.50	145.00	0	1,932	0.00%
2021/07/22	1	147.00	1	145.50	146.00	0	1,905	0.00%
2021/07/21	1	142.50	3	145.00	142.00	-2	1,877	-0.11%
2021/07/20	1	143.00	0	0.00	142.00	1	1,855	0.05%
2021/07/16	1	144.00	3	146.67	146.50	-2	1,824	-0.11%
2021/07/15	4	144.75	4	144.50	144.50	0	1,806	0.00%
2021/07/14	2	143.00	2	142.00	142.00	0	1,785	0.00%
2021/07/13	8	148.75	6	142.33	141.00	2	1,760	0.11%
2021/07/12	5	146.80	4.2	149.07	150.00	0.8	1,699	0.05%
2021/07/09	0	142.50	1.2	144.55	144.50	-1.2	1,611	-0.07%
2021/07/08	11	146.82	4.1	141.42	141.50	6.9	1,566	0.44%
2021/07/07	0	0.00	2.3	143.43	144.00	-2.3	1,485	-0.15%
2021/07/06	6	141.58	6	139.08	139.00	0	1,430	0.00%
2021/07/05	16	142.44	37	138.27	144.00	-21	1,413	-1.49%
2021/07/02	33	138.45	2.1	136.23	139.00	30.9	1,304	2.37%
2021/07/01	0	0.00	1	128.67	129.50	-1	1,255	-0.08%
2021/06/30	2	135.00	3	133.33	134.00	-1	1,249	-0.08%
2021/06/29	2	132.75	2.1	132.05	134.00	-0.1	1,209	-0.01%
2021/06/28	5	132.00	3	132.17	131.50	2	1,178	0.17%
2021/06/25	4	129.88	8	130.13	129.00	-4	1,177	-0.34%
2021/06/24	2.1	125.46	6	126.08	126.50	-4	1,197	-0.33%
2021/06/23	3	118.33	15	124.97	127.50	-12	1,063	-1.13%
2021/06/22	2	117.50	4	117.50	116.00	-2	935	-0.21%
2021/06/18	2	113.50	3	112.33	111.00	-1	906	-0.11%
2021/06/16	0	0.00	1	109.50	109.50	-1	924	-0.11%
2021/06/15	0	0.00	1	110.00	110.50	-1	931	-0.11%
2021/06/11	2	110.50	0	0.00	109.50	2	944	0.21%
2021/06/09	4	108.88	1	110.50	109.00	3	955	0.31%
2021/06/08	0	0.00	1	107.00	107.50	-1	947	-0.11%
2021/06/04	1	106.00	0	0.00	106.50	1	954	0.10%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/06/01	0	0.00	2	105.00	107.50	-2	975	-0.21%
2021/05/24	0.1	102.50	0	0.00	103.00	0.1	1,029	0.01%
2021/05/21	1	99.30	0	0.00	99.50	1	1,057	0.09%
2021/05/19	0	0.00	2	98.95	98.60	-2	1,094	-0.18%
2021/05/18	0.2	98.00	1	98.80	97.90	-0.8	1,110	-0.07%
2021/05/17	1	92.40	0	0.00	92.20	1	1,123	0.09%
2021/05/14	2	99.65	0	0.00	99.30	2	1,119	0.18%
2021/05/13	1	101.00	0	0.00	103.50	1	1,118	0.09%
2021/05/12	1	106.50	0	0.00	106.50	1	1,129	0.09%
2021/05/11	1	107.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	2	109.50	0	0.00	109.00	2	1,129	0.18%
2021/05/03	2	109.00	0	0.00	107.00	2	1,551	0.13%
2021/04/26	1	114.00	1	114.50	114.50	0	2,274	0.00%
2021/04/20	2	113.50	0	0.00	114.00	2	2,586	0.08%
2021/04/19	2	115.75	0	0.00	115.00	2	2,614	0.08%
2021/04/13	2	115.00	0	0.00	114.50	2	2,912	0.07%
2021/04/12	1	117.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	121.00	0	0.00	118.50	2	3,044	0.07%
2021/04/07	1	122.00	1	121.00	122.00	0	3,036	0.00%
2021/04/06	2	122.00	1	122.00	122.50	1	3,050	0.03%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	1	122.50	2	119.75	122.50	-1	2,945	-0.03%
2021/03/26	1	112.00	1	112.00	112.00	0	2,859	0.00%
2021/03/25	0	0.00	1	112.00	111.00	-1	2,895	-0.03%
2021/03/22	0	0.00	1	114.50	115.00	-1	2,951	-0.03%
2021/03/19	1	119.00	0	0.00	115.00	1	3,017	0.03%
2021/03/17	1	115.00	3	115.50	114.50	-2	3,091	-0.06%
2021/03/15	0	0.00	6	113.00	114.50	-6	3,163	-0.19%
2021/03/09	2	108.00	2	108.00	108.00	0	3,537	0.00%
2021/03/03	0	0.00	1.1	111.63	114.00	-1.1	4,286	-0.03%
2021/02/26	0	0.00	1	112.50	114.00	-1	4,875	-0.02%
2021/02/24	3	120.50	3	115.00	115.00	0	4,916	0.00%
2021/02/23	1	119.50	0	0.00	119.50	1	4,926	0.02%
2021/02/22	1	117.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	117.50	1	115.50	117.50	0	4,944	0.00%
2021/02/18	0	0.00	1	115.50	117.00	-1	4,964	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	2	112.50	0	0.00	112.50	2	5,550	0.04%
2021/02/02	1	113.50	1	112.50	112.50	0	5,659	0.00%
2021/02/01	4	110.50	2	111.00	111.00	2	5,646	0.04%
2021/01/29	1	113.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	7	119.86	5	120.40	119.00	2	5,549	0.04%
2021/01/27	27	120.54	27	121.37	120.00	0	5,475	0.00%
2021/01/26	19	119.42	32	119.63	116.50	-13	5,304	-0.25%
2021/01/22	1	113.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	8	114.75	2	117.50	114.50	6	5,114	0.12%
2021/01/20	32	118.39	25	118.40	115.00	7	5,043	0.14%
2021/01/19	54	132.54	56	133.35	125.00	-2	4,890	-0.04%
2021/01/18	14	122.64	12	124.00	127.50	2	4,405	0.05%
2021/01/15	2	117.25	2	116.75	116.00	0	4,220	0.00%
2021/01/14	2	109.75	1	113.50	112.50	1	4,110	0.02%
2021/01/11	1	114.50	5	117.60	114.50	-4	4,055	-0.10%
2021/01/08	36	120.24	35	120.20	116.50	1	4,027	0.02%
2021/01/07	6	116.58	0	118.00	118.00	6	3,864	0.15%
2021/01/06	1	108.50	1	116.50	110.00	0	3,801	0.00%
2021/01/04	3	117.33	4	118.88	120.00	-1	3,717	-0.03%
2020/12/30	0	0.00	1	114.00	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	1	114.50	113.50	-1	3,627	-0.03%
2020/12/28	1	112.00	0	0.00	111.50	1	3,661	0.03%
2020/12/21	0	0.00	1	106.00	107.00	-1	3,635	-0.03%
2020/12/18	1	113.00	0	0.00	108.00	1	3,595	0.03%
2020/12/15	10	114.05	8	115.75	109.00	2	3,524	0.06%
2020/12/14	1	113.00	1	112.00	111.50	0	3,453	0.00%
2020/12/11	4	116.13	10	115.90	111.00	-6	3,427	-0.18%
2020/12/10	0	0.00	1	114.50	112.00	-1	3,340	-0.03%
2020/12/09	1	113.50	3	113.83	112.50	-2	3,276	-0.06%
2020/12/08	9	114.78	5	114.30	112.50	4	3,241	0.12%
2020/12/07	7	116.57	4	117.88	116.00	3	3,144	0.10%
2020/12/04	4	111.50	4.2	112.60	112.50	-0.2	2,970	-0.01%
2020/12/03	0	0.00	5	111.60	112.00	-5	2,911	-0.17%
2020/12/02	10.2	115.10	5	115.50	116.50	5.2	2,837	0.18%
2020/12/01	29	117.03	29.1	117.98	114.50	-0.1	2,768	0.00%
2020/11/30	19	116.58	12	114.08	113.00	7	2,552	0.27%
2020/11/27	49.1	113.43	50	114.63	119.50	-0.9	2,310	-0.04%
2020/11/26	29	110.33	30	110.13	109.00	-1	2,053	-0.05%
2020/11/25	8	104.19	7	102.57	105.50	1	1,645	0.06%
2020/11/24	1	97.50	0	0.00	96.00	1	1,440	0.07%
2020/11/23	5	99.94	5	100.50	98.30	0	1,417	0.00%
2020/11/19	1	98.40	12	98.29	98.90	-11	1,345	-0.82%
2020/11/18	2	96.70	1	95.40	95.40	1	1,308	0.08%
2020/11/17	4	94.83	2	95.85	96.30	2	1,279	0.16%
2020/11/16	5	96.50	3	96.77	96.60	2	1,250	0.16%
2020/11/13	39	98.40	37	98.30	97.50	2	1,200	0.17%
2020/11/12	53	100.77	53.1	100.50	97.30	-0.1	1,129	-0.01%
2020/11/11	19	97.54	20	97.61	100.50	-1	863	-0.11%
2020/11/10	7	91.60	4	86.75	91.70	3	617	0.49%
2020/11/06	1	82.20	0	0.00	81.70	1	482	0.21%
2020/10/29	0	0.00	2	81.00	80.50	-2	499	-0.40%
2020/10/21	0	0.00	1	84.20	83.60	-1	509	-0.20%
2020/10/19	1	84.20	0	0.00	84.20	1	501	0.20%
2020/10/15	2	82.70	4	83.10	82.00	-2	500	-0.40%
2020/10/12	1	83.50	3	83.23	83.70	-2	482	-0.41%
2020/10/08	1	84.00	1	84.50	83.40	0	479	0.00%
2020/10/07	1	83.70	2	83.90	84.60	-1	464	-0.22%
2020/10/06	1	81.80	1	82.60	82.30	0	447	0.00%
2020/10/05	21	82.50	18	82.66	82.70	3	441	0.68%
2020/09/30	4	78.80	1	77.40	80.00	3	377	0.80%
2020/09/29	1	76.30	2	76.10	75.10	-1	331	-0.30%
2020/09/14	1	73.50	0	0.00	73.60	1	391	0.26%
2020/09/09	0	0.00	1	74.40	74.30	-1	422	-0.24%
2020/09/01	1	75.70	0	0.00	75.70	1	605	0.17%
2020/08/11	1	74.30	0	0.00	73.90	1	906	0.11%
2020/08/03	1	75.00	0	0.00	75.40	1	1,228	0.08%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/15	1	81.70	0	0.00	81.50	1	1,244	0.08%
2020/07/02	0	0.00	2	85.20	85.00	-2	1,343	-0.15%
2020/06/24	2	83.30	0	0.00	83.70	2	1,330	0.15%
2020/06/19	0	0.00	2	87.35	86.60	-2	1,315	-0.15%
2020/06/17	1	89.60	0	0.00	88.00	1	1,297	0.08%
2020/06/15	2	86.60	3	86.50	85.40	-1	1,290	-0.08%
2020/06/11	0	0.00	1	89.40	90.70	-1	1,272	-0.08%
2020/06/08	7	93.79	24	93.09	91.90	-17	1,228	-1.38%
2020/06/05	0	0.00	1	89.30	90.00	-1	1,158	-0.09%
2020/06/04	5	87.04	5	87.88	87.90	0	1,125	0.00%
2020/06/02	1	84.60	0	0.00	84.70	1	1,076	0.09%
2020/06/01	1	84.90	2	85.50	85.60	-1	1,071	-0.09%
2020/05/27	1	85.60	1	84.20	84.20	0	1,066	0.00%
2020/05/21	3	91.00	2	89.20	88.90	1	1,026	0.10%
2020/05/20	0	0.00	1	86.90	87.00	-1	950	-0.11%
2020/05/15	1	84.90	0	0.00	83.80	1	881	0.11%
2020/05/13	13	86.79	13	87.02	86.00	0	823	0.00%
2020/05/12	1	83.20	2	85.55	86.40	-1	711	-0.14%
2020/05/08	0	0.00	6	74.53	73.50	-6	590	-1.02%
2020/05/07	0	0.00	1	71.70	71.40	-1	580	-0.17%
2020/05/05	2	69.90	0	0.00	69.90	2	584	0.34%
2020/04/29	25	69.96	25	70.82	71.00	0	601	0.00%
2020/04/28	18	68.07	15	68.75	69.10	3	607	0.49%
2020/04/23	1	65.60	0	0.00	65.30	1	640	0.16%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/15	0	0.00	1	69.10	69.10	-1	779	-0.13%
2020/04/10	20	63.87	20	64.63	68.30	0	776	0.00%
2020/04/09	0	0.00	11	65.51	63.10	-11	774	-1.42%
2020/04/08	11	65.85	0	0.00	67.10	11	759	1.45%
2020/04/07	2	61.10	0	0.00	61.00	2	755	0.26%
2020/03/31	0	0.00	1	60.20	60.20	-1	779	-0.13%
2020/03/20	1	57.60	0	0.00	57.20	1	818	0.12%
2020/03/18	20	60.00	0	0.00	60.00	20	806	2.48%
2020/03/10	0	0.00	1	75.70	75.70	-1	763	-0.13%
2020/03/04	1	82.10	0	0.00	81.10	1	748	0.13%
2020/03/03	1	81.00	1	82.40	82.70	0	741	0.00%
2020/02/12	0	0.00	6	89.80	91.40	-6	686	-0.87%
2020/02/06	6	93.08	0	0.00	93.00	6	648	0.92%
2020/02/03	0	0.00	1	92.00	92.00	-1	623	-0.16%
2020/01/16	10	102.00	15	101.95	99.20	-5	542	-0.92%
2020/01/15	6	99.43	6	98.18	98.70	0	505	0.00%
2020/01/14	6	97.20	6	97.90	97.40	0	485	0.00%
2020/01/08	5	89.90	5	89.70	89.70	0	374	0.00%
2020/01/07	0	0.00	1	92.00	90.10	-1	362	-0.28%
2019/12/31	4	89.50	4	89.60	89.60	0	282	0.00%
2019/12/30	0	0.00	1	86.20	89.50	-1	257	-0.39%
2019/12/20	1	84.90	2	84.15	83.80	-1	207	-0.48%
2019/12/19	1	84.50	1	85.00	84.20	0	203	0.00%
2019/12/18	1	82.80	1	82.70	82.60	0	191	0.00%
2019/12/17	11	80.15	12	82.18	82.70	-1	184	-0.54%
2019/12/09	0	0.00	2	77.20	76.50	-2	152	-1.31%
2019/11/28	1	74.70	5	74.60	74.60	-4	150	-2.66%
2019/11/19	0	0.00	19	75.06	74.50	-19	178	-10.62%
2019/11/14	0	0.00	21	76.23	76.20	-21	187	-11.21%
2019/11/13	21	76.82	0	0.00	77.20	21	184	11.38%
2019/11/12	0	0.00	1	76.00	75.50	-1	181	-0.55%
2019/11/11	21	76.00	0	0.00	75.70	21	184	11.41%
2019/11/08	1	76.50	0	0.00	76.70	1	182	0.55%
2019/11/07	0	0.00	5	76.20	75.80	-5	181	-2.76%
2019/11/06	10	76.20	1	75.70	75.50	9	179	5.01%
2019/11/05	1	76.30	0	0.00	76.50	1	178	0.56%
2019/10/04	0	0.00	1	72.50	72.70	-1	170	-0.59%
2019/09/26	0	0.00	2	73.70	74.10	-2	192	-1.04%
2019/09/17	2	73.30	0	0.00	73.30	2	204	0.98%
2019/08/14	0	0.00	2	73.70	73.10	-2	197	-1.01%
2019/07/26	0	0.00	1	78.70	79.30	-1	247	-0.40%
2019/07/25	0	0.00	1	78.70	79.20	-1	246	-0.41%
2019/07/05	1	80.30	0	0.00	80.30	1	248	0.40%
2019/07/03	2	80.30	0	0.00	80.00	2	251	0.80%
2019/07/02	1	78.10	0	0.00	79.00	1	241	0.41%
2019/07/01	1	76.10	0	0.00	75.90	1	232	0.43%
2019/06/13	0	0.00	1	75.30	77.30	-1	258	-0.39%
2019/05/21	1	71.50	0	0.00	72.50	1	293	0.34%
2019/05/14	1	73.40	0	0.00	73.20	1	345	0.29%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/02/25	3	97.20	3	97.50	97.50	0	703	0.00%
2019/02/21	5	95.40	5	95.40	95.40	0	696	0.00%
2019/02/14	0	0.00	2	93.40	95.20	-2	685	-0.29%
2019/02/12	2	89.70	2	90.00	90.00	0	667	0.00%
2019/01/24	5	92.60	0	0.00	92.60	5	662	0.75%
2019/01/21	0	0.00	1	90.80	91.30	-1	648	-0.15%
2019/01/18	2	90.40	1	90.70	90.10	1	641	0.16%
2019/01/17	4	94.40	4	91.20	91.20	0	636	0.00%
2019/01/16	6	92.03	4	93.10	93.10	2	622	0.32%
2019/01/14	5	89.30	6	88.02	87.90	-1	580	-0.17%
2019/01/11	0	0.00	1	90.20	87.20	-1	572	-0.17%
2018/12/24	0	0.00	2	84.80	84.70	-2	567	-0.35%
2018/12/18	1	87.30	0	0.00	86.50	1	552	0.18%
2018/12/17	3	88.80	3	88.20	88.20	0	546	0.00%
2018/12/14	2	88.80	4	90.00	87.50	-2	531	-0.38%
2018/12/13	8	88.48	4	90.13	88.00	4	512	0.78%
2018/12/12	1	84.20	1	84.00	84.90	0	459	0.00%
2018/12/06	0	0.00	1	82.20	79.10	-1	429	-0.23%
2018/12/04	0	0.00	2	82.00	82.80	-2	443	-0.45%
2018/11/27	2	73.20	0	0.00	73.30	2	393	0.51%
2018/11/26	1	71.10	2	70.60	71.10	-1	394	-0.25%
2018/11/21	0	0.00	1	72.60	72.50	-1	394	-0.25%
2018/11/16	1	71.70	0	0.00	71.50	1	422	0.24%
2018/11/15	0	0.00	1	71.30	71.30	-1	428	-0.23%
2018/11/12	0	0.00	20	74.00	74.00	-20	433	-4.62%
2018/11/09	2	80.10	0	0.00	80.30	2	427	0.47%
2018/11/07	0	0.00	2	82.60	82.70	-2	442	-0.45%
2018/11/02	2	80.00	0	0.00	80.10	2	514	0.39%
2018/11/01	1	80.20	0	0.00	79.50	1	512	0.20%
2018/10/31	2	77.00	0	79.10	79.00	2	509	0.39%
2018/10/23	0	0.00	2	77.20	77.20	-2	502	-0.40%
2018/10/15	1	81.30	0	0.00	81.30	1	492	0.20%
2018/10/12	0	0.00	0	81.00	80.00	0	490	0.00%
2018/10/05	0	0.00	1	88.00	87.90	-1	464	-0.22%
2018/10/03	1	94.20	0	0.00	94.00	1	449	0.22%
2018/09/18	0	0.00	1	97.00	96.50	-1	441	-0.23%
2018/09/14	1	98.40	0	0.00	98.20	1	438	0.23%
2018/09/10	3	95.00	3	98.40	93.00	0	419	0.00%
2018/09/07	0	0.00	1	102.00	100.00	-1	400	-0.25%
2018/09/06	2	106.00	0	0.00	103.50	2	385	0.52%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/17	7	119.50	0	0.00	119.00	7	321	2.17%
2018/08/16	13	120.00	0	0.00	119.00	13	313	4.15%
2018/08/13	2	121.50	1	122.50	120.00	1	287	0.35%
2018/08/09	1	136.50	0	0.00	136.00	1	239	0.42%
2018/07/23	1	133.00	0	0.00	133.00	1	194	0.51%
2018/06/28	0	0.00	0.2	137.50	136.50	-0.2	258	-0.08%
2018/05/29	0	0.00	3	142.50	142.50	-3	273	-1.10%
2018/05/16	2	139.50	0	0.00	139.50	2	322	0.62%
2018/05/10	1	141.50	0	0.00	141.00	1	341	0.29%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/16	0	0.00	1	153.00	155.00	-1	310	-0.32%
2018/04/13	0	0.00	3	149.83	150.00	-3	308	-0.97%
2018/04/12	0	0.00	2	148.00	149.00	-2	308	-0.65%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/21	2	145.00	0	0.00	144.00	2	308	0.65%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/14	3	143.00	0	0.00	143.00	3	309	0.97%
2018/03/01	1	143.00	0	0.00	143.50	1	323	0.31%
2018/02/09	0	0.00	1	138.00	138.00	-1	320	-0.31%
2018/02/01	0	0.00	5	152.00	152.00	-5	326	-1.53%
2018/01/16	0	0.00	2	156.75	158.50	-2	364	-0.55%
2018/01/15	1	156.50	0	0.00	157.50	1	364	0.27%
2018/01/11	1	157.00	0	0.00	156.50	1	371	0.27%
2018/01/03	0	0.00	2	157.00	155.00	-2	400	-0.50%