聯嘉 (6288)-日盛-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	31.21	2	31.00	31.25	2	5,873	0.03%
2023/04/06	2	31.50	0	0.00	31.45	2	5,794	0.03%
2023/03/31	6	31.50	2	31.75	31.65	4	5,745	0.07%
2023/03/30	17	31.48	12	31.37	31.50	5	5,622	0.09%
2023/03/29	42	31.08	33	30.98	30.85	9	5,453	0.17%
2023/03/28	4	30.49	4	30.20	30.20	0	5,267	0.00%
2023/03/27	22	32.49	22	32.70	30.90	0	5,054	0.00%
2023/03/24	4	32.05	6	32.36	33.00	-2	4,343	-0.05%
2023/03/23	8	31.12	34	31.33	30.00	-26	3,979	-0.65%
2023/03/22	13	30.54	13	30.60	30.70	0	3,564	0.00%
2023/03/21	4	29.15	15	29.03	29.50	-11	3,238	-0.34%
2023/03/15	1	28.05	3	28.00	28.05	-2	2,972	-0.07%
2023/03/14	1	27.30	12	27.05	27.35	-11	2,955	-0.37%
2023/03/08	0	0.00	4	28.53	28.55	-4	3,028	-0.13%
2023/03/07	4	28.68	7	28.80	28.55	-3	2,971	-0.10%
2023/03/06	8	28.20	11	28.45	28.20	-3	2,891	-0.10%
2023/03/03	1	28.50	0	0.00	28.35	1	2,762	0.04%
2023/03/02	6	28.13	3	27.78	28.50	3	2,677	0.11%
2023/03/01	0	28.10	0	0.00	27.30	0	2,587	0.00%
2023/02/24	0	0.00	3	27.27	27.10	-3	2,553	-0.12%
2023/02/23	3	28.03	3	28.07	28.00	0	2,463	0.00%
2023/02/22	6	27.82	4	27.71	27.85	2	2,354	0.08%
2023/02/21	35	28.70	16	28.55	28.45	19	2,168	0.88%
2023/02/20	1	27.95	10	27.95	27.95	-9	1,394	-0.65%
2023/02/17	14	25.49	1	25.80	25.45	13	1,249	1.04%
2023/02/16	0	0.00	2	25.05	25.10	-2	1,149	-0.17%
2023/02/14	12	24.53	12	24.70	24.30	0	1,098	0.00%
2023/02/13	0	0.00	2	24.00	24.55	-2	1,003	-0.20%
2023/02/09	0	23.90	0	0.00	23.55	0	940	0.00%
2023/02/03	2	23.60	0	0.00	23.50	2	927	0.22%
2023/02/02	0	0.00	3	24.00	23.90	-3	921	-0.33%
2023/01/06	0	23.50	0	0.00	23.30	0	882	0.00%
2023/01/05	3	23.23	2	23.35	23.35	1	887	0.11%
2023/01/04	1	23.10	0	0.00	23.05	1	877	0.11%
2022/12/27	0	23.55	0	0.00	23.15	0	841	0.00%
2022/12/20	1	23.60	0	0.00	23.05	1	818	0.12%
2022/12/19	2	23.98	0	0.00	23.95	2	810	0.25%
2022/12/16	2	24.85	2	24.90	24.70	0	791	0.00%
2022/12/14	2	24.95	2	24.85	24.85	0	751	0.00%
2022/12/12	0	0.00	1	24.90	24.95	-1	723	-0.14%
2022/12/09	3	24.83	12	25.22	24.75	-9	704	-1.28%
2022/12/08	2	25.70	2	25.20	25.50	0	687	0.00%
2022/12/07	6	25.13	3	25.57	25.10	3	669	0.45%
2022/12/06	2	25.45	2	26.10	25.60	0	651	0.00%
2022/12/05	1	25.35	0	0.00	25.70	1	605	0.17%
2022/12/02	2	25.35	3	25.40	25.40	-1	550	-0.18%
2022/12/01	11	25.34	10	25.10	25.20	1	489	0.20%
2022/11/24	0	0.00	5	23.00	22.70	-5	354	-1.41%
2022/11/18	0	0.00	7	21.80	21.80	-7	322	-2.17%
2022/11/17	7	22.05	0	0.00	22.05	7	321	2.18%
2022/11/15	10	22.25	0	0.00	22.10	10	321	3.11%
2022/11/14	5	22.35	0	0.00	22.65	5	320	1.56%
2022/11/11	3	21.90	23	21.79	22.15	-20	336	-5.94%
2022/11/07	0	0.00	2	21.40	21.30	-2	417	-0.48%
2022/11/04	2	20.88	25	20.80	21.15	-23	426	-5.39%
2022/10/13	10	21.13	0	0.00	20.20	10	491	2.03%
2022/09/27	10	22.56	0	0.00	22.85	10	492	2.03%
2022/09/15	6	25.65	6	25.33	25.25	0	496	0.00%
2022/09/06	0	0.00	1	23.70	23.80	-1	499	-0.20%
2022/09/05	10	24.60	0	0.00	24.35	10	500	2.00%
2022/09/02	1	25.00	1	24.95	25.00	0	500	0.00%
2022/08/26	0	0.00	18	25.30	24.90	-18	489	-3.68%
2022/08/25	15	24.74	0	0.00	24.75	15	485	3.09%
2022/08/23	0	0.00	1	24.30	24.30	-1	488	-0.20%
2022/08/22	6	24.40	15	24.41	24.25	-9	487	-1.85%
2022/08/19	12	25.10	0	0.00	25.20	12	486	2.46%
2022/08/18	15	24.88	1	25.20	25.50	14	486	2.87%
2022/08/17	3	25.57	0	0.00	25.10	3	516	0.58%
2022/08/11	1	22.25	0	0.00	22.75	1	451	0.22%
2022/05/31	2	26.00	2	25.70	25.70	0	553	0.00%
2022/05/30	0	0.00	50	25.30	25.35	-50	565	-8.84%
2022/05/25	52	26.17	3	26.23	25.30	49	599	8.17%
2022/05/17	0	0.00	1	24.70	24.70	-1	718	-0.14%
2022/04/28	0	0.00	1	22.55	22.50	-1	1,106	-0.09%
2022/04/27	1	22.00	0	0.00	22.35	1	1,149	0.09%
2022/04/25	10	23.35	0	0.00	23.30	10	1,293	0.77%
2022/04/14	1	24.30	0	0.00	24.30	1	2,806	0.04%
2022/04/13	0	26.00	0	0.00	24.80	0	2,804	0.00%
2022/04/12	1	24.20	0	0.00	24.25	1	2,807	0.04%
2022/04/11	0	0.00	8	24.84	24.65	-8	2,808	-0.28%
2022/03/24	1	26.50	0	0.00	26.50	1	2,875	0.03%
2022/03/15	1	25.75	0	0.00	25.75	1	2,912	0.03%
2022/03/11	1	26.00	0	0.00	26.05	1	2,981	0.03%
2022/03/07	1	26.75	3	26.50	26.50	-2	2,956	-0.07%
2022/03/04	2	27.95	0	0.00	27.85	2	2,932	0.07%
2022/03/03	3	28.42	0	0.00	28.35	3	2,925	0.10%
2022/02/25	2	28.55	2	28.15	28.70	0	2,907	0.00%
2022/02/24	2	28.13	0	0.00	27.50	2	2,893	0.07%
2022/02/22	5	30.04	1	29.80	29.55	4	2,851	0.14%
2022/02/21	0	0.00	1	30.30	30.30	-1	2,841	-0.04%
2022/02/17	1	29.85	1	30.00	29.65	0	2,799	0.00%
2022/02/15	6	28.90	0	0.00	28.35	6	2,754	0.22%
2022/02/14	3	29.00	0	0.00	28.85	3	2,739	0.11%
2022/02/11	1	30.25	1	29.65	29.70	0	2,728	0.00%
2022/02/10	1	29.80	0.1	30.35	29.85	0.9	2,704	0.03%
2022/02/08	0	0.00	0.2	30.15	30.45	-0.2	2,641	-0.01%
2022/02/07	1	29.30	2	29.20	29.50	-1	2,573	-0.04%
2022/01/25	1	27.80	0	0.00	27.70	1	2,613	0.04%
2022/01/24	2	27.63	10	27.15	27.70	-8	2,639	-0.30%
2022/01/21	1	28.30	1	29.40	28.20	0	2,658	0.00%
2022/01/18	10	30.45	2	29.30	29.50	8	2,708	0.30%
2022/01/17	2.1	28.91	2	29.45	29.85	0.1	2,613	0.00%
2022/01/14	1	27.40	0	0.00	27.80	1	2,553	0.04%
2022/01/13	8	28.44	9	28.25	28.45	-1	2,513	-0.04%
2022/01/12	1	29.95	0	0.00	29.65	1	2,415	0.04%
2022/01/11	26	31.04	37	31.98	29.90	-11	2,276	-0.48%
2022/01/10	14	29.81	18	30.25	30.45	-4	1,563	-0.26%
2022/01/07	0	0.00	6	28.13	28.95	-6	1,239	-0.48%
2022/01/04	2	27.48	0	0.00	27.45	2	1,197	0.17%
2021/12/30	9	28.10	6	27.63	27.60	3	1,253	0.24%
2021/12/28	3	27.67	1	27.45	27.35	2	1,375	0.15%
2021/12/27	1	27.45	1	28.10	27.70	0	1,388	0.00%
2021/12/17	1	27.00	0	0.00	26.85	1	1,666	0.06%
2021/12/07	0	0.00	1	27.40	27.35	-1	1,982	-0.05%
2021/11/19	2	26.95	0	0.00	26.75	2	1,931	0.10%
2021/11/18	1	27.25	0	0.00	27.20	1	1,920	0.05%
2021/11/16	1	27.10	0	0.00	27.25	1	1,900	0.05%
2021/11/15	1	26.85	0	0.00	26.90	1	1,887	0.05%
2021/11/10	1	26.30	0	0.00	26.35	1	1,893	0.05%
2021/11/04	0.2	27.36	0	0.00	27.30	0.2	1,854	0.01%
2021/11/03	0	0.00	1	27.20	27.40	-1	1,851	-0.05%
2021/11/02	10	27.53	4	28.38	27.25	6	1,845	0.33%
2021/10/29	2	28.70	0	0.00	29.00	2	1,733	0.12%
2021/10/27	1	28.25	0	0.00	28.45	1	1,627	0.06%
2021/10/22	2	26.30	0	0.00	25.95	2	1,534	0.13%
2021/10/07	5	28.20	5	28.15	28.20	0	1,497	0.00%
2021/10/06	8	28.40	8	28.44	28.40	0	1,484	0.00%
2021/10/05	0	0.00	6	28.20	28.50	-6	1,390	-0.43%
2021/09/29	0	0.00	5	28.15	28.05	-5	1,319	-0.38%
2021/09/28	0	0.00	3	27.05	27.25	-3	1,282	-0.23%
2021/09/24	7	29.61	5	29.50	29.45	2	1,212	0.16%
2021/09/23	8	28.48	14	27.77	28.95	-6	1,060	-0.57%
2021/09/22	0	0.00	1	27.00	27.85	-1	945	-0.11%
2021/09/17	26	26.56	20	26.89	26.40	6	889	0.67%
2021/09/15	3	24.30	2	24.55	24.65	1	813	0.12%
2021/09/14	1	24.20	0	0.00	23.90	1	806	0.12%
2021/09/06	0	0.00	30	24.10	23.60	-30	827	-3.63%
2021/09/02	2	24.10	0	0.00	24.00	2	832	0.24%
2021/08/26	16	24.56	2	24.00	24.00	14	857	1.63%
2021/08/25	32	24.26	16	24.70	24.75	16	852	1.88%
2021/08/24	0	0.00	2	22.30	22.50	-2	841	-0.24%
2021/08/16	0	0.00	1	22.80	22.70	-1	885	-0.11%
2021/08/04	0	0.00	1	26.85	26.80	-1	1,146	-0.09%
2021/08/03	1	26.35	0	0.00	26.35	1	1,226	0.08%
2021/07/23	0	0.00	3	26.70	27.00	-3	1,783	-0.17%
2021/07/21	0	0.00	1	25.90	25.40	-1	1,934	-0.05%
2021/07/14	5	26.50	0	0.00	26.50	5	1,996	0.25%
2021/07/13	3	27.43	1	28.10	26.95	2	1,999	0.10%
2021/07/12	1	27.70	0	0.00	27.55	1	1,986	0.05%
2021/07/08	0	0.00	10	27.61	27.60	-10	2,000	-0.50%
2021/07/06	2	28.80	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	1	29.30	29.30	-1	2,067	-0.05%
2021/06/30	1	28.25	0	0.00	28.25	1	2,166	0.05%
2021/06/29	1	28.50	0	0.00	28.20	1	2,179	0.05%
2021/06/28	2	28.95	0	0.00	28.75	2	2,224	0.09%
2021/06/25	6	30.23	6	29.40	29.35	0	2,244	0.00%
2021/06/22	0	0.00	1	27.80	28.20	-1	2,206	-0.05%
2021/06/21	1	27.70	0	0.00	27.75	1	2,262	0.04%
2021/06/15	1	28.95	0	0.00	28.95	1	2,319	0.04%
2021/05/25	0	0.00	1	26.05	26.35	-1	2,446	-0.04%
2021/05/14	2	24.50	1	24.50	24.50	1	2,512	0.04%
2021/05/13	1	24.30	1	25.00	25.00	0	2,502	0.00%
2021/05/12	2	27.35	2	27.00	27.00	0	2,466	0.00%
2021/05/11	0	0.00	2	30.50	29.80	-2	2,403	-0.08%
2021/05/10	1	33.00	4	32.98	33.00	-3	2,334	-0.13%
2021/05/07	0	0.00	4	32.30	32.35	-4	2,288	-0.17%
2021/05/06	0	0.00	1	32.55	32.75	-1	2,269	-0.04%
2021/05/05	1	32.35	0	0.00	32.20	1	2,249	0.04%
2021/05/03	0	0.00	22	31.92	32.00	-22	2,166	-1.02%
2021/04/29	23	33.07	16	32.97	32.45	7	2,147	0.33%
2021/04/28	3	31.08	5	31.88	32.35	-2	1,969	-0.10%
2021/04/27	2	30.30	2	30.15	30.40	0	1,861	0.00%
2021/04/26	0	0.00	1	30.35	30.20	-1	1,989	-0.05%
2021/04/23	0	0.00	1	30.65	30.45	-1	1,992	-0.05%
2021/04/22	2	29.50	1	30.60	30.40	1	2,017	0.05%
2021/04/21	14	31.26	0	0.00	31.25	14	2,021	0.69%
2021/04/20	1	31.10	2	31.23	31.20	-1	2,040	-0.05%
2021/04/19	2	30.60	0	0.00	30.95	2	2,095	0.10%
2021/04/16	4	30.95	0	0.00	30.85	4	2,233	0.18%
2021/04/13	1	31.75	7	31.65	30.80	-6	2,460	-0.24%
2021/04/12	0	0.00	1	32.00	31.65	-1	2,986	-0.03%
2021/04/09	6	32.68	0	0.00	32.10	6	3,237	0.19%
2021/04/08	2	32.70	2	32.73	32.60	0	3,241	0.00%
2021/04/07	0	0.00	1	31.60	31.65	-1	3,187	-0.03%
2021/04/01	10	31.45	20	31.08	31.00	-10	3,244	-0.31%
2021/03/31	35	31.59	13	31.24	31.05	22	3,274	0.67%
2021/03/26	0	0.00	3	31.47	31.35	-3	3,271	-0.09%
2021/03/25	2	31.20	0	0.00	31.10	2	3,316	0.06%
2021/03/24	1	31.70	4	30.24	31.75	-3	3,327	-0.09%
2021/03/22	0	0.00	1	30.45	30.45	-1	3,330	-0.03%
2021/03/18	1	31.60	0	0.00	31.40	1	3,389	0.03%
2021/03/02	0	0.00	1	30.70	30.80	-1	4,157	-0.02%
2021/02/26	1	31.90	0	0.00	31.80	1	4,362	0.02%
2021/02/25	2	32.33	0	0.00	32.30	2	4,405	0.05%
2021/02/24	1	32.60	2	32.40	32.30	-1	4,490	-0.02%
2021/02/23	3	32.40	0	0.00	32.30	3	4,507	0.07%
2021/02/22	2	32.60	0	0.00	33.00	2	4,571	0.04%
2021/02/19	15	32.05	35	32.07	32.35	-20	4,620	-0.43%
2021/02/18	2	31.30	1	31.35	31.40	1	4,855	0.02%
2021/02/17	15	31.30	5	31.30	31.20	10	4,853	0.21%
2021/02/04	9	31.55	0	0.00	31.10	9	4,880	0.18%
2021/01/29	0	0.00	1	31.20	31.25	-1	5,077	-0.02%
2021/01/28	2	32.48	1	32.70	32.20	1	5,115	0.02%
2021/01/25	1	31.70	0	0.00	31.90	1	5,157	0.02%
2021/01/19	0	0.00	1	34.55	33.40	-1	5,227	-0.02%
2021/01/18	0	0.00	1	32.40	33.05	-1	5,155	-0.02%
2021/01/14	0	0.00	4	33.38	33.60	-4	5,203	-0.08%
2021/01/13	2	33.15	0	0.00	33.05	2	5,224	0.04%
2021/01/12	2	33.40	3	32.65	32.70	-1	5,287	-0.02%
2021/01/11	1	34.65	2	33.58	34.55	-1	5,276	-0.02%
2021/01/08	0	0.00	1	34.05	33.45	-1	5,236	-0.02%
2021/01/07	4	33.75	3	33.55	33.60	1	5,519	0.02%
2021/01/06	6	33.58	4	35.25	34.00	2	5,584	0.04%
2021/01/05	19	35.89	10	36.00	35.50	9	5,538	0.16%
2021/01/04	30	35.06	3	35.15	35.10	27	5,155	0.52%
2020/12/30	0	0.00	4	32.40	32.25	-4	5,240	-0.08%
2020/12/28	5	33.10	5	32.77	32.55	0	5,406	0.00%
2020/12/25	0	0.00	1	32.00	32.30	-1	5,451	-0.02%
2020/12/24	6	31.95	6	31.67	31.70	0	5,616	0.00%
2020/12/22	2	30.88	2	31.55	30.75	0	6,489	0.00%
2020/12/18	3	30.90	0	0.00	30.75	3	8,040	0.04%
2020/12/17	1	31.30	0	0.00	31.30	1	8,166	0.01%
2020/12/16	0	0.00	2	32.40	31.80	-2	8,317	-0.02%
2020/12/15	1	31.50	1	31.70	31.70	0	8,493	0.00%
2020/12/14	0	0.00	6	32.89	32.80	-6	9,260	-0.06%
2020/12/11	3	32.52	4	31.99	31.85	-1	9,491	-0.01%
2020/12/10	1	32.35	2	32.60	32.55	-1	9,513	-0.01%
2020/12/09	0	0.00	2	33.25	33.20	-2	9,508	-0.02%
2020/12/08	8	34.38	2	33.85	33.75	6	9,546	0.06%
2020/12/07	2	34.05	0	0.00	33.75	2	9,581	0.02%
2020/12/04	2	33.75	1	34.25	33.30	1	9,574	0.01%
2020/12/03	0	0.00	2	34.80	34.30	-2	9,555	-0.02%
2020/12/02	0	0.00	1	35.55	34.80	-1	9,654	-0.01%
2020/11/30	3	35.63	0	0.00	35.15	3	10,142	0.03%
2020/11/27	0	0.00	1	35.15	35.35	-1	10,433	-0.01%
2020/11/26	4	35.34	3	35.45	35.55	1	10,637	0.01%
2020/11/25	50	36.15	48.1	35.79	34.65	1.9	11,223	0.02%
2020/11/24	0	0.00	8	34.91	34.80	-8	11,433	-0.07%
2020/11/23	4	35.24	2	34.85	34.85	2	11,559	0.02%
2020/11/20	2	34.40	2	34.80	34.40	0	11,817	0.00%
2020/11/19	5	35.32	0	0.00	34.35	5	12,115	0.04%
2020/11/18	11	34.79	16	34.98	34.85	-5	12,123	-0.04%
2020/11/17	20	35.55	10.2	35.28	35.40	9.8	12,077	0.08%
2020/11/16	0.4	33.00	0	0.00	33.55	0.4	11,872	0.00%
2020/11/13	0	0.00	4	33.59	34.00	-4	11,866	-0.03%
2020/11/12	1.2	33.43	1	33.45	33.15	0.2	11,859	0.00%
2020/11/10	6	34.73	0	0.00	33.90	6	11,838	0.05%
2020/11/09	0	0.00	2	34.93	35.00	-2	11,793	-0.02%
2020/11/06	9	34.90	13	34.89	34.95	-4	11,730	-0.03%
2020/11/05	0	0.00	1	34.60	34.40	-1	11,680	-0.01%
2020/11/03	2	32.90	0	0.00	33.25	2	11,720	0.02%
2020/10/30	4	34.00	2	33.58	32.95	2	11,806	0.02%
2020/10/29	0	0.00	16	33.50	33.70	-16	11,807	-0.14%
2020/10/28	2	34.25	0	0.00	34.10	2	11,760	0.02%
2020/10/27	1	34.20	0	0.00	34.15	1	11,771	0.01%
2020/10/26	2	34.75	0	0.00	34.70	2	11,780	0.02%
2020/10/22	0	0.00	4	34.70	34.55	-4	11,704	-0.03%
2020/10/21	3	35.65	3	35.85	35.25	0	11,645	0.00%
2020/10/20	2	35.90	1	36.35	35.40	1	11,631	0.01%
2020/10/19	2	35.35	1	35.40	35.30	1	11,564	0.01%
2020/10/16	2	35.00	2	36.00	35.40	0	11,550	0.00%
2020/10/15	6	36.76	29	36.76	36.20	-23	11,471	-0.20%
2020/10/14	19	35.02	2	35.25	35.10	17	11,141	0.15%
2020/10/13	1	33.80	3	33.88	33.85	-2	11,046	-0.02%
2020/10/12	6	35.17	0	0.00	34.60	6	10,961	0.05%
2020/10/08	6	36.47	7	36.43	36.00	-1	10,840	-0.01%
2020/10/07	2	35.00	3	34.70	34.70	-1	10,497	-0.01%
2020/10/06	1	35.30	1	34.80	34.70	0	10,472	0.00%
2020/10/05	8	35.25	6	34.98	34.95	2	10,404	0.02%
2020/09/30	0	0.00	2	34.00	34.95	-2	10,342	-0.02%
2020/09/29	18	35.79	2	35.65	34.15	16	10,290	0.16%
2020/09/28	2	35.55	143	35.78	34.50	-141	10,230	-1.38%	大賣/鉅額交易
2020/09/25	215	37.78	253	37.72	35.15	-38	10,158	-0.37%	大買/大賣/
2020/09/24	251	37.88	224	37.98	39.00	27	9,480	0.28%	大買/大賣/
2020/09/23	15	35.20	18	36.47	36.65	-3	8,066	-0.04%
2020/09/22	11	34.22	34	33.62	33.35	-23	7,863	-0.29%
2020/09/21	81	34.92	80	34.84	34.30	1	7,708	0.01%
2020/09/18	96	34.37	99	34.63	34.20	-3	7,523	-0.04%
2020/09/17	118	34.19	134	34.34	34.25	-16	7,327	-0.22%	大買/大賣/
2020/09/16	23	32.80	20	32.27	33.25	3	6,526	0.05%
2020/09/15	8	30.74	5	30.25	30.25	3	6,266	0.05%
2020/09/14	0	0.00	3	29.93	30.60	-3	6,261	-0.05%
2020/09/11	16	29.73	1	29.10	29.45	15	6,229	0.24%
2020/09/10	3	31.22	17	30.91	30.20	-14	6,137	-0.23%
2020/09/09	2	30.98	1	30.90	31.50	1	6,039	0.02%
2020/09/08	0	0.00	14	32.02	31.45	-14	5,967	-0.23%
2020/09/07	7	31.83	7	31.46	31.90	0	5,899	0.00%
2020/09/04	2	33.38	3	33.10	33.10	-1	5,778	-0.02%
2020/09/03	65	34.10	77	34.12	33.90	-12	5,632	-0.21%
2020/09/02	33	33.10	20	32.95	33.90	13	5,256	0.25%
2020/09/01	26	32.56	28	32.74	31.90	-2	4,900	-0.04%
2020/08/31	54	33.58	29	33.71	33.10	25	4,636	0.54%
2020/08/28	45	30.58	45	30.45	31.80	0	3,954	0.00%
2020/08/27	1	28.70	1	28.80	28.95	0	3,557	0.00%
2020/08/26	53	28.05	12	28.06	28.70	41	3,395	1.21%
2020/08/25	54	27.85	58	27.95	28.00	-4	3,050	-0.13%
2020/08/24	16	26.06	10	25.91	25.75	6	2,763	0.22%
2020/08/21	2	25.30	0	0.00	25.30	2	2,765	0.07%
2020/08/20	0	0.00	14	23.43	23.00	-14	2,800	-0.50%
2020/08/19	2	25.90	0	0.00	25.15	2	2,762	0.07%
2020/08/17	0	0.00	6	25.85	25.80	-6	2,772	-0.22%
2020/08/11	4	25.63	0	0.00	25.35	4	2,783	0.14%
2020/08/10	22	26.93	5	26.50	26.05	17	2,757	0.62%
2020/08/05	14	26.68	14	26.47	26.25	0	2,615	0.00%
2020/07/30	0	0.00	2	26.00	26.25	-2	2,482	-0.08%
2020/07/29	5	24.80	5	24.90	24.75	0	2,554	0.00%
2020/07/27	1	25.10	0	0.00	24.90	1	2,606	0.04%
2020/07/22	0	0.00	1	26.40	25.80	-1	2,756	-0.04%
2020/07/13	100	25.97	102	25.75	25.55	-2	2,766	-0.07%	大賣/
2020/07/10	0	0.00	4	25.48	25.20	-4	2,815	-0.14%
2020/07/09	5	26.18	3	26.32	25.75	2	2,817	0.07%
2020/07/08	7	26.12	6	26.48	26.60	1	2,798	0.04%
2020/07/07	6	26.31	8	26.65	25.85	-2	2,811	-0.07%
2020/07/06	1	24.55	6	24.40	25.30	-5	2,715	-0.18%
2020/07/03	5	23.10	0	0.00	23.00	5	2,644	0.19%
2020/06/30	1	22.20	5	22.30	22.15	-4	2,712	-0.15%
2020/06/24	0	0.00	1	22.75	22.60	-1	2,771	-0.04%
2020/06/23	1	22.65	1	22.45	22.65	0	2,798	0.00%
2020/06/19	0	0.00	15	22.90	22.40	-15	2,830	-0.53%
2020/06/18	15	22.03	0	0.00	22.20	15	2,788	0.54%
2020/06/15	6	21.47	1	21.10	21.25	5	2,840	0.18%
2020/06/09	0	0.00	3	22.85	22.30	-3	2,887	-0.10%
2020/06/05	1	21.55	0	0.00	21.50	1	2,832	0.04%
2020/05/28	0	0.00	2	21.60	21.40	-2	2,702	-0.07%
2020/05/27	5	20.78	1	20.55	21.20	4	2,615	0.15%
2020/05/26	2	20.20	1	20.25	19.95	1	2,556	0.04%
2020/05/25	0	0.00	2	20.05	20.40	-2	2,522	-0.08%
2020/05/22	0	0.00	4	20.19	19.50	-4	2,498	-0.16%
2020/05/21	1	19.65	1	19.60	19.70	0	2,485	0.00%
2020/05/20	0	0.00	1	19.25	19.25	-1	2,480	-0.04%
2020/05/19	0	0.00	5	19.20	19.60	-5	2,540	-0.20%
2020/05/13	2	19.43	1	19.25	19.45	1	2,582	0.04%
2020/05/12	0	0.00	8	19.51	19.50	-8	2,586	-0.31%
2020/05/06	0	0.00	1	19.50	19.35	-1	2,577	-0.04%
2020/05/05	14	20.13	7	19.85	19.60	7	2,576	0.27%
2020/04/30	1	19.10	0	0.00	19.25	1	2,540	0.04%
2020/04/29	0	0.00	1	19.20	18.90	-1	2,544	-0.04%
2020/04/28	0	0.00	5	18.50	19.10	-5	2,557	-0.20%
2020/04/27	13	18.81	51	18.91	18.75	-38	2,604	-1.46%
2020/04/24	6	18.33	3	18.23	18.35	3	2,476	0.12%
2020/04/23	6	17.99	0	0.00	18.15	6	2,483	0.24%
2020/04/22	2	17.05	1	17.60	17.50	1	2,534	0.04%
2020/04/21	34	18.13	0	0.00	17.25	34	2,640	1.29%
2020/04/17	0	0.00	2	18.48	17.95	-2	2,926	-0.07%
2020/04/16	1	17.80	4	17.90	18.05	-3	2,899	-0.10%
2020/04/15	3	17.83	0	0.00	18.05	3	2,934	0.10%
2020/04/14	4	17.70	0	0.00	17.60	4	2,900	0.14%
2020/04/13	2	17.35	0	0.00	17.35	2	2,988	0.07%
2020/04/10	5	18.04	4	18.16	17.70	1	3,050	0.03%
2020/04/09	7	17.35	1	17.25	17.00	6	3,002	0.20%
2020/04/08	32	17.03	38	17.11	17.40	-6	2,971	-0.20%
2020/04/07	2	16.20	0	0.00	16.20	2	2,923	0.07%
2020/04/06	0	0.00	8	15.38	15.60	-8	2,855	-0.28%
2020/03/31	5	15.45	0	0.00	15.60	5	3,152	0.16%
2020/03/26	1	15.60	0	0.00	15.20	1	3,254	0.03%
2020/03/23	0	0.00	1	14.10	13.50	-1	3,339	-0.03%
2020/03/19	0	0.00	2	14.68	14.20	-2	3,417	-0.06%
2020/03/18	3	16.25	0	0.00	15.75	3	3,414	0.09%
2020/03/12	2	21.00	4	20.94	20.15	-2	3,623	-0.06%
2020/03/10	1	22.00	1	22.80	22.90	0	3,695	0.00%
2020/03/03	2	24.15	0	0.00	24.10	2	4,077	0.05%
2020/03/02	1	22.50	2	23.33	23.55	-1	4,127	-0.02%
2020/02/27	4	24.34	0	0.00	23.55	4	4,179	0.10%
2020/02/26	0	0.00	1	24.75	24.90	-1	4,208	-0.02%
2020/02/24	2	25.10	1	25.10	25.20	1	4,255	0.02%
2020/02/21	0	0.00	1	25.95	25.65	-1	4,276	-0.02%
2020/02/20	0	0.00	1	26.15	25.90	-1	4,291	-0.02%
2020/02/19	1	25.60	8	25.90	25.80	-7	4,237	-0.17%
2020/02/13	1	25.40	0	0.00	25.05	1	4,601	0.02%
2020/02/12	1	25.50	10	25.67	25.55	-9	4,632	-0.19%
2020/02/11	1	25.15	1	25.35	25.45	0	4,706	0.00%
2020/02/10	3	24.50	0	0.00	24.50	3	4,738	0.06%
2020/02/07	1	25.45	0	0.00	25.10	1	4,796	0.02%
2020/02/06	2	25.40	0	0.00	25.60	2	4,902	0.04%
2020/02/05	7	25.64	4	25.59	25.20	3	4,916	0.06%
2020/02/04	2	25.10	2	25.30	24.90	0	4,886	0.00%
2020/02/03	2	23.43	1	23.05	23.55	1	4,930	0.02%
2020/01/31	1	24.65	0	0.00	24.65	1	4,932	0.02%
2020/01/30	7	25.18	3	25.57	25.05	4	5,152	0.08%
2020/01/20	1	27.80	0	0.00	27.80	1	5,336	0.02%
2020/01/17	1	27.90	0	0.00	27.65	1	5,417	0.02%
2020/01/16	1	28.00	1	27.80	27.80	0	5,541	0.00%
2020/01/15	2	28.10	0	0.00	28.40	2	5,473	0.04%
2020/01/14	8	28.01	43	28.02	27.80	-35	5,353	-0.65%
2020/01/13	6	27.10	0	0.00	27.00	6	5,056	0.12%
2020/01/09	1	27.10	0	0.00	26.70	1	5,108	0.02%
2020/01/07	8	26.99	8	26.57	27.00	0	5,092	0.00%
2020/01/06	1	26.90	12	26.79	27.15	-11	4,980	-0.22%
2020/01/03	6	26.40	0	0.00	26.15	6	4,890	0.12%
2020/01/02	1	26.20	0	0.00	26.35	1	4,860	0.02%
2019/12/31	3	26.40	10	26.30	26.20	-7	4,840	-0.14%
2019/12/27	7	26.31	6	26.50	26.40	1	4,807	0.02%
2019/12/26	44	27.22	18	28.01	26.50	26	4,756	0.55%
2019/12/25	11	26.99	31	26.90	27.30	-20	4,460	-0.45%
2019/12/24	0	0.00	2	26.70	26.60	-2	4,350	-0.05%
2019/12/23	14	26.86	24	26.81	26.80	-10	4,326	-0.23%
2019/12/20	0	0.00	32	26.51	26.80	-32	4,288	-0.75%
2019/12/19	19	26.40	131	26.64	26.35	-112	4,257	-2.63%	大賣/鉅額交易
2019/12/18	152	26.46	25	26.73	26.30	127	4,240	2.99%	大買/鉅額交易
2019/12/17	47	26.19	11	26.46	26.30	36	4,183	0.86%
2019/12/16	11	26.00	0	0.00	26.10	11	4,092	0.27%
2019/12/13	10	25.43	1	25.35	25.35	9	4,049	0.22%
2019/12/12	0	0.00	1	25.45	25.05	-1	4,031	-0.02%
2019/12/11	1	25.30	7	25.13	25.10	-6	4,037	-0.15%
2019/12/10	0	0.00	1	25.70	25.55	-1	3,988	-0.03%
2019/12/09	19	27.12	12	26.39	25.65	7	3,957	0.18%
2019/12/06	1	26.70	9	26.48	26.70	-8	3,742	-0.21%
2019/12/04	1	26.10	0	0.00	25.85	1	3,642	0.03%
2019/12/03	1	25.55	4	26.05	26.35	-3	3,606	-0.08%
2019/12/02	0	0.00	2	25.48	25.70	-2	3,574	-0.06%
2019/11/29	13	26.64	17	26.03	25.75	-4	3,545	-0.11%
2019/11/28	14	26.30	4	26.26	26.60	10	3,380	0.30%
2019/11/27	1	25.60	0	0.00	25.60	1	3,262	0.03%
2019/11/26	4	25.85	8	25.61	25.65	-4	3,220	-0.12%
2019/11/25	0	0.00	4	24.96	25.55	-4	3,324	-0.12%
2019/11/22	0	0.00	11	24.76	24.40	-11	3,321	-0.33%
2019/11/21	3	24.30	1	24.35	24.35	2	3,301	0.06%
2019/11/20	0	0.00	1	24.95	24.80	-1	3,254	-0.03%
2019/11/19	2	25.15	0	0.00	25.00	2	3,237	0.06%
2019/11/18	4	25.05	9	25.27	25.05	-5	3,216	-0.16%
2019/11/15	13	25.20	10	25.20	25.20	3	3,190	0.09%
2019/11/14	10	25.75	4	25.71	25.95	6	3,108	0.19%
2019/11/13	18	25.96	91	25.83	25.50	-73	3,039	-2.40%
2019/11/12	73	25.21	3	25.15	25.05	70	2,794	2.51%
2019/11/11	2	24.23	2	24.50	24.10	0	2,724	0.00%
2019/11/08	12	25.46	8	25.36	25.30	4	2,691	0.15%
2019/11/07	3	25.08	4	25.03	24.90	-1	2,570	-0.04%
2019/11/06	10	25.10	50	25.05	24.65	-40	2,518	-1.59%
2019/11/05	43	24.59	6	24.96	25.20	37	2,460	1.50%
2019/11/04	2	23.70	15	23.45	23.45	-13	2,357	-0.55%
2019/11/01	2	23.75	0	0.00	23.75	2	2,327	0.09%
2019/10/31	29	24.43	2	23.55	23.55	27	2,334	1.16%
2019/10/30	7	25.06	2	24.90	25.00	5	2,247	0.22%
2019/10/29	11	26.04	7	25.50	25.00	4	2,243	0.18%
2019/10/28	43	25.03	57	25.51	25.95	-14	2,154	-0.65%
2019/10/25	9	23.66	11	23.63	23.60	-2	1,993	-0.10%
2019/10/23	0	0.00	1	22.10	22.00	-1	1,743	-0.06%
2019/10/22	0	0.00	2	22.00	22.00	-2	1,737	-0.12%
2019/10/17	2	22.33	2	22.10	22.15	0	1,708	0.00%
2019/10/16	7	22.12	8	22.32	22.70	-1	1,625	-0.06%
2019/09/25	0	0.00	2	21.05	21.00	-2	1,629	-0.12%
2019/09/23	4	21.70	0	0.00	21.95	4	1,612	0.25%
2019/09/17	2	21.10	0	0.00	21.05	2	1,610	0.12%
2019/09/16	0	0.00	1	21.35	21.35	-1	1,602	-0.06%
2019/09/12	0	0.00	1	21.20	21.00	-1	1,576	-0.06%
2019/09/05	2	20.80	0	0.00	20.90	2	1,505	0.13%
2019/09/03	1	20.70	0	0.00	20.50	1	1,485	0.07%
2019/09/02	1	20.75	1	20.85	20.70	0	1,474	0.00%
2019/08/29	4	20.50	4	20.68	20.50	0	1,446	0.00%
2019/08/28	4	21.11	35	21.05	20.70	-31	1,424	-2.18%
2019/08/27	2	19.65	3	19.87	20.40	-1	1,255	-0.08%
2019/08/22	0	0.00	1	19.30	18.90	-1	1,185	-0.08%
2019/08/20	1	18.85	0	0.00	18.80	1	1,161	0.09%
2019/08/19	1	18.85	0	0.00	18.75	1	1,159	0.09%
2019/08/16	1	18.80	0	0.00	18.75	1	1,158	0.09%
2019/08/06	1	19.20	5	19.11	19.75	-4	1,109	-0.36%
2019/07/30	22	22.22	19	22.64	21.95	3	1,041	0.29%
2019/07/29	1	21.90	8	22.10	22.10	-7	864	-0.81%
2019/07/26	0	0.00	2	20.00	20.10	-2	750	-0.27%
2019/07/23	2	20.35	0	0.00	20.10	2	815	0.25%
2019/07/15	3	20.58	0	0.00	20.55	3	880	0.34%
2019/07/09	0	0.00	156	19.74	19.50	-156	996	-15.66%	大賣/鉅額交易
2019/07/08	3	19.33	23	19.47	19.15	-20	1,005	-1.99%
2019/07/02	1	19.30	1	19.20	19.15	0	1,166	0.00%
2019/07/01	0	0.00	3	19.50	19.50	-3	1,290	-0.23%
2019/06/28	56	18.94	0	0.00	19.40	56	1,338	4.18%
2019/06/27	101	18.61	44	19.49	19.50	57	1,351	4.22%	大買/
2019/06/26	68	18.63	2	18.70	18.65	66	1,410	4.68%
2019/06/25	0	0.00	9	18.38	18.60	-9	1,444	-0.62%
2019/06/20	4	17.98	1	17.80	17.90	3	1,603	0.19%
2019/06/12	2	17.65	0	0.00	17.70	2	1,744	0.11%
2019/06/06	2	17.35	0	0.00	17.25	2	1,779	0.11%
2019/05/20	1	16.95	3	16.90	17.20	-2	2,034	-0.10%
2019/05/15	5	18.20	0	0.00	18.20	5	2,101	0.24%
2019/05/06	0	0.00	2	19.90	19.85	-2	2,039	-0.10%
2019/04/29	2	19.65	0	0.00	19.50	2	1,977	0.10%
2019/04/26	2	20.55	2	20.70	20.80	0	1,929	0.00%
2019/04/24	1	21.70	0	0.00	21.55	1	1,864	0.05%
2019/04/23	0	0.00	1	21.55	21.55	-1	1,857	-0.05%
2019/04/19	5	21.60	5	21.55	21.55	0	1,850	0.00%
2019/04/18	2	22.00	0	0.00	21.55	2	1,839	0.11%
2019/04/17	7	22.69	0	0.00	22.50	7	1,810	0.39%
2019/04/16	4	22.95	7	22.49	22.70	-3	1,780	-0.17%
2019/04/15	3	22.20	0	0.00	22.20	3	1,702	0.18%
2019/04/12	0	0.00	22	21.10	21.15	-22	1,666	-1.32%
2019/04/10	5	22.10	1	22.15	22.25	4	1,618	0.25%
2019/04/08	1	23.15	7	23.04	22.35	-6	1,584	-0.38%
2019/04/03	10	21.98	5	21.53	22.30	5	1,492	0.34%
2019/04/02	9	20.28	3	21.30	21.25	6	1,374	0.44%
2019/04/01	16	20.57	0	0.00	20.25	16	1,339	1.19%
2019/03/29	4	21.13	2	20.65	20.50	2	1,326	0.15%
2019/03/28	1	20.55	0	0.00	20.20	1	1,275	0.08%
2019/03/27	0	0.00	2	19.85	19.80	-2	1,276	-0.16%
2019/03/26	2	20.48	1	20.75	20.10	1	1,290	0.08%
2019/03/25	14	18.79	24	19.34	19.60	-10	1,197	-0.83%
2019/03/22	25	18.95	14	19.20	19.25	11	1,350	0.81%
2019/03/21	2	18.23	2	18.45	18.60	0	1,400	0.00%
2019/03/20	4	18.15	4	18.15	18.15	0	1,379	0.00%
2019/03/19	3	18.15	3	18.25	17.85	0	1,382	0.00%
2019/03/18	4	17.96	4	17.95	18.35	0	1,379	0.00%
2019/03/15	3	17.82	3	17.90	17.80	0	1,388	0.00%
2019/03/14	4	17.80	0	0.00	17.55	4	1,386	0.29%
2019/03/13	11	18.08	3	18.15	17.90	8	1,382	0.58%
2019/03/12	8	18.48	2	18.50	18.35	6	1,383	0.43%
2019/03/07	8	18.19	0	0.00	18.05	8	1,365	0.59%
2019/03/06	1	18.40	0	0.00	18.65	1	1,360	0.07%
2019/03/05	1	18.20	4	18.30	18.00	-3	1,362	-0.22%
2019/03/04	0	0.00	6	18.15	18.10	-6	1,376	-0.44%
2019/02/25	20	18.03	10	17.91	17.95	10	1,568	0.64%
2019/02/22	0	0.00	37	18.38	18.00	-37	1,622	-2.28%
2019/02/20	7	17.25	0	0.00	17.35	7	1,664	0.42%
2019/02/15	63	18.14	33	17.78	17.65	30	1,747	1.72%
2019/02/14	0	0.00	9	16.80	16.85	-9	1,720	-0.52%
2019/01/29	7	16.60	0	0.00	16.35	7	1,708	0.41%
2019/01/23	5	16.45	5	16.45	16.50	0	1,704	0.00%
2019/01/21	5	16.50	3	16.45	16.45	2	1,719	0.12%
2019/01/18	0	0.00	2	16.50	16.40	-2	1,723	-0.12%
2019/01/16	2	16.40	6	16.25	16.15	-4	1,714	-0.23%
2019/01/04	0	0.00	12	16.45	16.35	-12	1,680	-0.71%
2018/12/27	16	17.84	10	17.95	18.10	6	1,677	0.36%
2018/12/24	12	18.28	0	0.00	18.10	12	1,602	0.75%
2018/12/21	0	0.00	1	17.95	17.70	-1	1,573	-0.06%
2018/12/20	2	19.80	2	18.80	18.15	0	1,547	0.00%
2018/12/18	1	19.50	12	19.25	19.00	-11	1,466	-0.75%
2018/12/17	9	19.32	10	19.49	19.50	-1	1,420	-0.07%
2018/12/14	1	19.15	0	0.00	19.15	1	1,219	0.08%
2018/12/07	2	17.95	0	0.00	17.90	2	1,044	0.19%
2018/12/03	5	18.45	15	18.37	18.50	-10	972	-1.03%
2018/11/30	0	0.00	6	18.00	17.85	-6	952	-0.63%
2018/11/27	5	18.80	5	18.75	18.65	0	902	0.00%
2018/11/26	11	18.80	0	0.00	19.00	11	882	1.25%
2018/11/22	1	18.35	0	0.00	18.45	1	710	0.14%
2018/11/20	0	0.00	2	18.70	18.60	-2	613	-0.33%
2018/11/16	2	17.53	0	0.00	17.50	2	479	0.42%
2018/11/15	2	17.65	0	0.00	17.60	2	447	0.45%
2018/11/14	12	17.83	0	0.00	18.40	12	424	2.83%
2018/10/12	0	0.00	1	13.60	13.75	-1	408	-0.24%
2018/10/11	1	13.95	0	0.00	13.95	1	415	0.24%
2018/10/03	0	0.00	3	17.30	17.25	-3	436	-0.69%
2018/10/02	1	17.50	0	0.00	17.45	1	440	0.23%
2018/10/01	2	17.45	0	0.00	17.60	2	447	0.45%
2018/07/19	6	21.90	0	0.00	21.90	6	1,496	0.40%
2018/07/16	5	22.90	0	0.00	22.90	5	1,494	0.33%
2018/07/02	0	0.00	40	24.70	24.70	-40	1,582	-2.53%
2018/06/28	20	25.10	0	0.00	24.90	20	1,576	1.27%
2018/06/27	20	25.60	10	26.00	25.60	10	1,558	0.64%
2018/06/25	0	0.00	34	25.59	25.60	-34	1,428	-2.38%
2018/06/22	4	24.00	0	0.00	24.15	4	1,384	0.29%
2018/06/20	20	24.60	0	0.00	24.30	20	1,376	1.45%
2018/06/19	20	25.67	0	0.00	25.45	20	1,362	1.47%
2018/06/15	0	0.00	2	24.90	24.90	-2	1,313	-0.15%
2018/06/12	2	23.30	0	0.00	23.25	2	1,274	0.16%
2018/06/11	1	23.50	0	0.00	23.20	1	1,263	0.08%
2018/06/05	1	24.20	0	0.00	24.15	1	1,224	0.08%
2018/06/01	5	25.00	0	0.00	25.00	5	1,200	0.42%
2018/05/31	0	0.00	3	24.80	24.35	-3	1,190	-0.25%
2018/05/29	2	25.20	0	0.00	25.05	2	1,182	0.17%
2018/05/25	4	25.45	0	0.00	25.35	4	1,161	0.34%
2018/05/18	6	24.36	0	0.00	24.25	6	1,019	0.59%
2018/05/10	0	0.00	4	21.51	21.45	-4	792	-0.50%
2018/05/09	0	0.00	23	22.10	22.10	-23	745	-3.09%