今展科 (6432)-日盛-台中券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
36.20
漲跌
▲0.75
漲幅
+2.12%
成交量
256張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	38.00	0	0.00	37.25	0	151	0.00%
2023/03/30	0	0.00	2	37.00	37.00	-2	144	-1.38%
2023/03/29	2	37.05	0	0.00	36.05	2	143	1.40%
2023/03/27	0	38.00	0	0.00	36.10	0	129	0.00%
2023/03/10	4	36.00	0	0.00	35.40	4	130	3.08%
2023/03/07	0	36.40	0	0.00	36.15	0	156	0.00%
2023/02/09	0	33.50	0	0.00	30.95	0	160	0.00%
2022/12/01	1	35.05	1	35.70	35.35	0	339	0.00%
2022/09/28	0	31.40	0	0.00	31.60	0	398	0.00%
2022/08/29	9	37.65	9	38.42	37.65	0	244	0.00%
2022/08/26	3	38.05	4	37.98	38.05	-1	217	-0.46%
2022/08/24	0	0.00	4	33.90	34.80	-4	173	-2.30%
2022/08/23	1	33.85	0	0.00	34.50	1	170	0.59%
2022/08/17	3	33.65	5	33.15	33.60	-2	157	-1.27%
2022/08/15	0	0.00	3	34.20	33.90	-3	142	-2.10%
2022/08/11	4	30.09	0	0.00	29.75	4	116	3.43%
2022/08/03	0	0.00	1	29.80	29.75	-1	107	-0.93%
2022/07/28	0	0.00	1	33.20	33.20	-1	102	-0.98%
2022/07/27	0	0.00	1	33.25	34.20	-1	91	-1.09%
2022/07/25	0	0.00	2	32.30	32.50	-2	81	-2.46%
2022/07/14	1	28.80	0	0.00	28.85	1	82	1.21%
2022/07/08	3	32.68	0	0.00	31.95	3	79	3.77%
2022/07/07	0	0.00	0	32.35	32.05	0	70	0.00%
2022/07/06	6	30.20	6	30.11	30.20	0	66	0.00%
2022/05/26	0	0.00	2	32.65	32.70	-2	57	-3.45%
2022/04/08	0	37.20	0	0.00	37.05	0	193	0.00%
2022/02/08	0	0.00	3	37.45	37.65	-3	355	-0.84%
2022/02/07	3	37.30	0	0.00	37.30	3	367	0.82%
2022/01/11	1	38.15	0	0.00	38.10	1	381	0.26%
2022/01/10	2	39.80	0	0.00	39.30	2	380	0.53%
2022/01/06	1	40.80	0	0.00	40.20	1	373	0.27%
2022/01/04	8	42.53	8	42.34	42.00	0	363	0.00%
2022/01/03	0	0.00	11	42.20	42.45	-11	297	-3.70%
2021/12/30	3	39.00	2	38.90	38.60	1	269	0.37%
2021/12/10	0	0.00	1	37.70	37.95	-1	284	-0.35%
2021/12/09	2	38.45	0	0.00	38.20	2	284	0.70%
2021/12/02	5	39.00	0	0.00	37.60	5	280	1.79%
2021/11/30	3	41.28	1	41.00	41.00	2	272	0.73%
2021/11/26	5	37.95	6	38.61	37.95	-1	225	-0.44%
2021/11/18	1	38.30	0	0.00	38.35	1	188	0.53%
2021/10/29	2	34.50	0	0.00	34.40	2	230	0.87%
2021/10/28	1	35.35	0	0.00	34.65	1	247	0.40%
2021/09/07	1	35.35	0	0.00	35.35	1	648	0.15%
2021/09/01	0	0.00	1	39.10	39.55	-1	646	-0.15%
2021/08/27	1	38.80	0	0.00	38.70	1	643	0.16%
2021/08/04	0	0.00	1	46.10	45.90	-1	636	-0.16%
2021/07/28	1	45.05	0	0.00	45.00	1	619	0.16%
2021/07/23	0	0.00	2	45.80	45.40	-2	616	-0.32%
2021/07/22	5	46.66	5	45.42	45.35	0	611	0.00%
2021/07/21	5	45.78	0	0.00	46.80	5	587	0.85%
2021/07/20	0	0.00	1	43.95	44.00	-1	572	-0.17%
2021/07/12	3	46.22	0	0.00	46.10	3	578	0.52%
2021/07/07	0	0.00	1	46.10	44.90	-1	572	-0.17%
2021/07/06	1	45.25	3	45.28	45.50	-2	587	-0.34%
2021/07/01	1	43.80	16	44.08	43.80	-15	675	-2.22%
2021/06/30	5	44.22	8	44.51	45.30	-3	709	-0.42%
2021/06/29	1	43.40	4	44.35	43.20	-3	726	-0.41%
2021/06/28	20	43.29	5	43.45	43.30	15	701	2.14%
2021/06/24	1	39.70	0	0.00	42.40	1	676	0.15%
2021/06/21	0	0.00	2	38.85	38.80	-2	659	-0.30%
2021/06/08	0	0.00	2	38.00	38.00	-2	696	-0.29%
2021/06/07	1	37.90	0	0.00	37.75	1	703	0.14%
2021/06/04	1	38.40	0	0.00	38.30	1	709	0.14%
2021/05/28	1	38.80	0	0.00	38.70	1	749	0.13%
2021/05/27	1	38.60	0	0.00	38.45	1	749	0.13%
2021/05/10	1	40.50	0	0.00	40.35	1	810	0.12%
2021/05/05	1	39.00	0	0.00	38.80	1	803	0.12%
2021/05/03	0	0.00	1	40.95	40.35	-1	802	-0.12%
2021/04/29	2	44.25	0	0.00	43.60	2	796	0.25%
2021/04/28	1	45.00	0	0.00	44.80	1	798	0.13%
2021/04/27	3	46.57	1	45.60	45.15	2	807	0.25%
2021/04/26	2	44.90	3	46.00	46.35	-1	820	-0.12%
2021/04/20	0	0.00	5	44.20	44.20	-5	853	-0.59%
2021/04/13	2	45.88	1	44.15	44.10	1	1,003	0.10%
2021/04/12	1	46.90	3	46.80	46.20	-2	1,000	-0.20%
2021/04/09	0	0.00	1	46.10	46.10	-1	979	-0.10%
2021/04/08	0	0.00	15	46.73	46.30	-15	1,009	-1.49%
2021/04/07	12	47.51	7.1	47.58	47.50	4.9	1,008	0.49%
2021/04/06	12	45.65	8	45.65	45.85	4	940	0.43%
2021/04/01	38	41.10	31	41.72	41.70	7	878	0.80%
2021/03/30	3	39.00	0	0.00	39.15	3	871	0.34%
2021/03/17	0	0.00	2	41.00	39.90	-2	869	-0.23%
2021/03/16	0	0.00	5	40.35	40.35	-5	878	-0.57%
2021/03/15	1	40.00	5	39.80	39.80	-4	900	-0.44%
2021/03/12	1	39.80	2	40.35	39.80	-1	903	-0.11%
2021/03/11	3	40.10	5.3	39.90	39.80	-2.3	913	-0.26%
2021/03/10	2	39.25	0	0.00	39.40	2	944	0.21%
2021/03/09	12	40.42	0	0.00	39.80	12	1,017	1.18%
2021/03/08	0	0.00	3	39.65	39.60	-3	1,008	-0.30%
2021/02/23	0	0.00	1	40.50	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	10	40.51	40.00	-10	1,045	-0.96%
2021/02/19	0	0.00	6	39.45	39.45	-6	1,039	-0.58%
2021/02/17	0	0.00	1	38.70	38.90	-1	1,112	-0.09%
2021/02/05	1.1	37.40	1	38.20	38.10	0.1	1,102	0.01%
2021/02/04	3	37.45	4	37.50	37.45	-1	1,101	-0.09%
2021/02/03	4	37.41	0	0.00	37.10	4	1,141	0.35%
2021/02/02	12	37.46	2	38.00	37.60	10	1,146	0.87%
2021/01/28	1	35.75	0	0.00	35.75	1	1,146	0.09%
2021/01/25	1	37.60	0	0.00	37.10	1	1,212	0.08%
2021/01/20	1	37.90	0	0.00	37.10	1	1,215	0.08%
2021/01/19	0	0.00	1	39.50	38.90	-1	1,205	-0.08%
2021/01/13	1	39.65	1	40.50	39.80	0	1,209	0.00%
2021/01/12	5	41.04	32	41.30	39.80	-27	1,211	-2.23%
2021/01/11	27	39.50	0	0.00	39.75	27	1,119	2.41%
2021/01/08	5	38.64	0	0.00	38.15	5	1,096	0.46%
2021/01/07	0	0.00	1	38.85	38.10	-1	1,095	-0.09%
2021/01/05	1	38.65	0	0.00	38.30	1	1,080	0.09%
2021/01/04	0	0.00	1	38.30	38.30	-1	1,077	-0.09%
2020/12/30	0	0.00	1	38.80	39.50	-1	1,044	-0.10%
2020/12/29	0	0.00	1	37.55	37.40	-1	1,024	-0.10%
2020/12/28	1	37.40	0	0.00	37.55	1	1,020	0.10%
2020/12/15	0	0.00	1	36.85	36.55	-1	1,042	-0.10%
2020/12/10	2	38.63	0	0.00	38.50	2	1,034	0.19%
2020/12/09	2	38.85	0	0.00	39.50	2	1,020	0.20%
2020/12/04	5.1	39.21	8	39.41	38.95	-2.9	994	-0.29%
2020/12/03	13.2	39.55	18	39.71	39.60	-4.8	987	-0.49%
2020/11/24	1	38.30	0	0.00	37.85	1	1,095	0.09%
2020/11/23	0	0.00	1	37.80	37.85	-1	1,079	-0.09%
2020/11/18	3	37.60	3	37.10	37.30	0	1,051	0.00%
2020/11/17	1	38.10	2	37.95	37.75	-1	1,045	-0.10%
2020/11/16	2	35.80	0	0.00	37.30	2	976	0.20%
2020/11/12	2	36.00	2	36.60	35.60	0	982	0.00%
2020/11/11	11	37.09	1	36.70	36.70	10	975	1.03%
2020/11/09	2	36.80	2	36.60	36.60	0	931	0.00%
2020/11/05	0	0.00	2	37.50	37.90	-2	909	-0.22%
2020/11/04	3	37.87	5	37.95	37.65	-2	907	-0.22%
2020/11/03	4	38.45	4	37.05	38.15	0	899	0.00%
2020/11/02	4	37.15	5	36.51	36.70	-1	848	-0.12%
2020/10/22	1	36.75	1	36.35	36.80	0	806	0.00%
2020/10/21	5	38.15	1	38.00	37.30	4	788	0.51%
2020/10/05	0	0.00	2	34.15	34.20	-2	625	-0.32%
2020/09/25	4	34.23	2	34.10	33.90	2	663	0.30%
2020/09/10	1	36.20	2	36.03	35.30	-1	568	-0.18%
2020/09/09	3	35.75	2	36.05	35.70	1	559	0.18%
2020/09/08	2	36.00	2	36.20	35.50	0	549	0.00%
2020/09/07	1	39.30	0	0.00	37.10	1	518	0.19%
2020/09/04	2	40.53	1	39.65	38.80	1	493	0.20%
2020/09/03	2	39.90	2	40.50	39.60	0	456	0.00%
2020/09/01	3	35.47	3	35.78	34.90	0	358	0.00%
2020/08/28	1	32.35	0	0.00	32.25	1	284	0.35%
2020/08/19	0	0.00	12	31.33	30.95	-12	257	-4.66%
2020/08/18	12	32.60	0	0.00	31.70	12	253	4.73%
2020/07/17	0	0.00	1	29.75	28.80	-1	304	-0.33%
2020/07/10	0	0.00	1	32.75	31.35	-1	314	-0.32%
2020/07/08	2	31.95	6	32.49	32.05	-4	302	-1.32%
2020/07/02	0	0.00	1	29.80	29.65	-1	279	-0.36%
2020/05/15	1	30.55	0	0.00	29.85	1	502	0.20%
2020/05/14	1	30.40	1	30.90	30.90	0	500	0.00%
2020/05/13	0	0.00	13	29.82	30.00	-13	500	-2.60%
2020/05/12	8	30.50	0	0.00	30.35	8	521	1.53%
2020/04/20	5	27.80	0	0.00	27.60	5	565	0.88%
2020/03/12	0	0.00	9.4	27.19	27.15	-9.4	740	-1.27%
2020/02/25	0	0.00	2	36.93	34.80	-2	831	-0.24%
2020/02/18	1	34.90	2	35.73	34.70	-1	725	-0.14%
2020/02/14	0	0.00	1	32.95	32.90	-1	671	-0.15%
2020/02/11	1	31.50	1	31.50	31.95	0	623	0.00%
2020/01/10	1	32.90	5	31.65	31.60	-4	547	-0.73%
2020/01/07	0	0.00	26	32.00	31.75	-26	518	-5.01%
2020/01/06	1	33.65	0	0.00	33.25	1	508	0.20%
2020/01/03	1	34.80	0	0.00	34.05	1	503	0.20%
2019/12/31	2	34.83	1	34.00	34.70	1	489	0.20%
2019/12/30	1	32.90	0	0.00	34.45	1	467	0.21%
2019/12/27	0	0.00	4	31.50	32.60	-4	430	-0.93%
2019/12/18	0	0.00	30	30.43	30.45	-30	384	-7.79%
2019/12/13	0	0.00	1	30.05	29.85	-1	383	-0.26%
2019/12/12	1	30.50	1	30.50	30.55	0	380	0.00%
2019/12/10	0	0.00	1	31.30	30.70	-1	368	-0.27%
2019/12/09	3	32.72	1	31.95	31.70	2	363	0.55%
2019/12/06	5	31.09	5	31.26	31.80	0	346	0.00%
2019/12/03	0	0.00	5	30.65	31.05	-5	219	-2.28%
2019/12/02	0	0.00	5	28.45	28.25	-5	203	-2.46%
2019/11/28	48	28.10	0	0.00	27.50	48	204	23.48%
2019/11/22	0	0.00	10	26.75	26.80	-10	206	-4.85%
2019/11/12	1	26.40	0	0.00	26.45	1	204	0.49%
2019/10/22	0	0.00	4	26.50	26.45	-4	191	-2.09%
2019/10/18	0	0.00	1	26.50	26.40	-1	189	-0.53%
2019/10/16	10	26.50	0.1	26.30	26.25	9.9	188	5.23%
2019/09/27	0	0.00	8	28.59	28.55	-8	155	-5.14%
2019/09/26	0	0.00	8	28.85	28.80	-8	154	-5.19%
2019/09/25	0	0.00	7	28.90	28.60	-7	151	-4.64%
2019/09/17	0	0.00	7	27.10	27.00	-7	115	-6.06%
2019/09/10	0	0.00	64	26.99	26.95	-64	111	-57.49%
2019/09/05	0	0.00	2	30.20	28.15	-2	101	-1.97%
2019/09/03	2	26.90	33	26.71	26.90	-31	63	-48.79%
2019/08/30	119	26.63	0	0.00	26.90	119	54	216.50%	大買/鉅額交易
2019/08/20	6	25.58	0	0.00	25.50	6	43	13.91%
2019/08/06	0	0.00	2	24.15	24.05	-2	45	-4.44%
2019/08/05	0	0.00	1	24.40	24.40	-1	45	-2.20%
2019/07/25	0	0.00	50	25.20	25.40	-50	54	-92.34%
2019/07/24	29	25.37	0	0.00	25.20	29	53	54.61%
2019/07/19	0	0.00	5	24.90	24.90	-5	56	-8.90%
2019/07/12	0	0.00	26	25.00	24.95	-26	59	-43.59%
2019/07/05	3	25.90	0	0.00	25.40	3	72	4.15%
2019/06/21	3	25.50	0	0.00	25.25	3	101	2.96%
2019/05/17	0	0.00	25	24.51	24.50	-25	141	-17.63%
2019/04/12	0	0.00	0	26.05	26.15	0	161	-0.01%
2019/04/09	3	26.25	0	0.00	28.15	3	144	2.07%
2019/04/08	3	25.90	0	0.00	25.60	3	138	2.16%
2019/04/03	8	25.80	0	0.00	25.90	8	137	5.81%
2019/03/28	0	0.00	1	25.05	25.10	-1	133	-0.75%
2019/02/26	10	25.90	0	0.00	25.40	10	168	5.94%
2019/02/20	0	0.00	4	24.80	24.70	-4	159	-2.50%
2019/02/14	0	0.00	4	25.05	25.25	-4	164	-2.43%
2019/02/13	0	0.00	1	23.70	24.10	-1	145	-0.69%
2019/02/12	30	22.24	0	0.00	22.25	30	137	21.75%
2019/01/21	1	21.75	0	0.00	21.75	1	169	0.59%
2018/12/20	1	21.25	0	0.00	21.30	1	251	0.40%
2018/12/10	2	23.25	0	0.00	23.00	2	329	0.61%
2018/12/07	1	24.35	0	0.00	24.40	1	350	0.29%
2018/12/04	12	26.85	2	26.85	26.25	10	367	2.72%
2018/11/16	0	0.00	1	24.10	23.50	-1	443	-0.23%
2018/11/15	0	0.00	1	23.20	23.10	-1	439	-0.23%
2018/11/13	0	0.00	1	21.15	22.15	-1	435	-0.23%
2018/11/08	10	22.00	0	0.00	21.80	10	461	2.17%
2018/11/05	1	22.85	0	0.00	22.95	1	476	0.21%
2018/10/23	0	0.00	1	23.10	22.90	-1	506	-0.20%
2018/10/19	1	22.80	0	0.00	23.00	1	537	0.19%
2018/10/17	1	25.25	1	26.30	25.10	0	590	0.00%
2018/10/16	22	25.68	0	0.00	25.55	22	626	3.51%
2018/10/12	0	0.00	1	23.90	25.15	-1	689	-0.14%
2018/10/11	21	25.35	3	25.37	25.35	18	730	2.47%
2018/10/09	2	28.55	1	28.90	28.15	1	744	0.13%
2018/10/08	2	28.80	2	29.60	29.30	0	787	0.00%
2018/10/05	3	29.78	2	30.25	29.20	1	801	0.12%
2018/10/03	1	31.00	0	0.00	31.05	1	795	0.13%
2018/09/28	0	0.00	1	30.85	30.60	-1	796	-0.13%
2018/09/27	2	30.60	0	0.00	30.60	2	803	0.25%
2018/09/25	1	33.10	1	32.60	32.20	0	816	0.00%
2018/09/21	1	33.60	1	33.70	32.10	0	827	0.00%
2018/09/20	1	32.75	0	0.00	32.60	1	914	0.11%
2018/09/14	1	31.00	1	33.90	33.50	0	1,050	0.00%
2018/09/13	0	0.00	5	32.00	31.50	-5	1,052	-0.48%
2018/09/12	4	31.00	1	31.60	29.70	3	1,043	0.29%
2018/09/11	1	29.80	2	30.77	31.65	-1	1,042	-0.10%
2018/09/05	1	30.90	1	30.85	30.75	0	1,065	0.00%
2018/09/04	2	31.20	0	0.00	31.55	2	1,079	0.19%
2018/08/31	0	0.00	3	33.65	33.20	-3	1,083	-0.28%
2018/08/29	1	33.05	1	32.30	32.60	0	1,074	0.00%
2018/08/28	3	32.40	2	32.93	33.05	1	1,056	0.09%
2018/08/17	1	29.70	23	30.03	29.30	-22	1,140	-1.93%
2018/08/16	5	28.25	13	30.15	30.35	-8	1,131	-0.71%
2018/08/15	15	29.15	15	29.76	29.20	0	1,120	0.00%
2018/08/14	2	28.93	0	0.00	30.60	2	1,110	0.18%
2018/08/13	10	28.24	0	0.00	27.95	10	1,097	0.91%
2018/08/10	8	29.79	0	0.00	29.55	8	1,091	0.73%
2018/08/09	3	30.70	0	0.00	30.70	3	1,086	0.28%
2018/08/08	6	32.62	6	33.35	32.15	0	1,079	0.00%
2018/08/07	10	32.30	1	32.90	33.25	9	1,074	0.84%
2018/07/31	1	35.70	1	34.75	35.45	0	1,042	0.00%
2018/07/30	0	0.00	2	34.85	34.70	-2	1,035	-0.19%
2018/07/27	1	38.50	0	0.00	38.50	1	1,022	0.10%
2018/07/25	3	38.70	2	39.08	38.20	1	988	0.10%
2018/07/24	0	0.00	15	36.84	37.30	-15	953	-1.57%
2018/07/23	0	0.00	1	36.95	38.05	-1	930	-0.11%
2018/07/20	16	35.08	16	36.87	34.60	0	890	0.00%
2018/07/19	12	35.62	1	35.30	35.10	11	854	1.29%
2018/07/18	6	38.18	0	0.00	38.05	6	817	0.73%
2018/07/16	3	49.97	2	47.38	46.90	1	754	0.13%
2018/07/13	0	0.00	10	52.10	52.10	-10	705	-1.42%
2018/07/03	0	0.00	1	49.00	47.75	-1	641	-0.16%
2018/06/29	11	49.06	0	0.00	48.40	11	603	1.82%
2018/06/27	1	45.00	2	46.08	47.55	-1	490	-0.20%
2018/06/26	2	41.45	83	42.18	43.25	-81	444	-18.22%
2018/06/22	1	34.55	1	35.80	35.80	0	330	0.00%
2018/06/21	0	0.00	5	32.80	32.55	-5	306	-1.63%
2018/06/20	2	29.70	0	0.00	29.85	2	292	0.68%
2018/06/15	1	35.50	17	34.77	34.85	-16	272	-5.86%
2018/06/14	7	31.00	0	0.00	34.65	7	255	2.74%
2018/06/12	0	0.00	2	33.60	33.60	-2	238	-0.84%
2018/06/06	0	0.00	3	28.10	28.35	-3	217	-1.38%
2018/05/31	0	0.00	10	27.00	26.90	-10	169	-5.89%
2018/05/30	1	24.60	1	27.40	27.40	0	156	0.00%
2018/05/29	0	0.00	1	26.20	26.25	-1	129	-0.77%
2018/05/15	0	0.00	0	19.30	19.15	0	77	-0.05%
2018/05/09	0	0.00	3	20.30	20.40	-3	75	-4.00%
2018/04/13	0	0.00	4	20.25	20.40	-4	69	-5.72%
2018/04/11	0	0.00	6	20.10	19.90	-6	73	-8.21%
2018/04/10	0	0.00	4	20.15	19.95	-4	82	-4.84%
2018/04/03	0	0.00	1	20.10	19.70	-1	84	-1.18%
2018/03/30	0	0.00	25	20.01	20.10	-25	84	-29.71%
2018/01/24	0	0.00	4	18.80	18.75	-4	43	-9.17%
2018/01/04	2	21.83	0	0.00	21.85	2	38	5.23%
2018/01/03	2	20.60	0	0.00	20.65	2	28	7.00%