點序 (6485)-日盛-台中券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	104.71	2	104.00	107.00	5	1,529	0.33%
2023/04/06	8	104.88	12	103.54	105.50	-4	1,489	-0.27%
2023/03/31	9	104.94	8	104.94	106.50	1	1,449	0.07%
2023/03/30	28	103.71	30	104.27	103.50	-2	1,333	-0.15%
2023/03/29	13	101.62	17	101.56	101.50	-4	1,138	-0.35%
2023/03/28	67	98.44	68	97.94	100.00	-1	886	-0.11%
2023/03/27	11	90.95	18	91.20	91.00	-7	699	-1.00%
2023/03/24	24	88.98	23	88.94	89.40	1	608	0.16%
2023/03/23	0	0.00	1	84.20	82.60	-1	545	-0.18%
2023/03/22	1	82.70	0	0.00	83.10	1	532	0.19%
2023/03/16	4	79.70	10	79.50	79.70	-6	489	-1.23%
2023/03/06	5	80.60	5	80.62	80.60	0	563	0.00%
2023/03/03	0	0.00	4	78.70	79.80	-4	543	-0.74%
2023/02/21	1	79.40	0	0.00	78.40	1	579	0.17%
2023/02/17	2	78.20	0	0.00	78.70	2	616	0.32%
2023/02/15	2	75.75	0	0.00	75.30	2	654	0.31%
2023/02/14	0	0.00	2	76.90	76.30	-2	670	-0.30%
2023/02/13	1	74.40	0	0.00	74.10	1	722	0.14%
2023/02/10	0	74.70	0	0.00	74.30	0	747	0.00%
2023/02/09	16	79.00	0	0.00	77.40	16	751	2.13%
2023/02/02	6	76.60	7	77.17	77.00	-1	809	-0.12%
2023/02/01	0	0.00	10	75.46	76.00	-10	800	-1.25%
2023/01/31	0	0.00	5	73.80	74.30	-5	794	-0.63%
2023/01/12	0	0.00	1	73.10	71.00	-1	802	-0.12%
2023/01/11	0	0.00	3	72.53	72.70	-3	805	-0.37%
2023/01/05	0	0.00	3.3	68.10	67.50	-3.3	802	-0.41%
2023/01/04	3	66.20	4	66.10	66.40	-1	801	-0.12%
2023/01/03	5	66.24	0	0.00	65.70	5	804	0.62%
2022/12/29	2	64.10	0	0.00	64.50	2	805	0.25%
2022/12/27	1.3	67.19	1	68.30	67.20	0.3	827	0.04%
2022/12/16	1	71.20	0	0.00	71.20	1	867	0.12%
2022/12/13	2	71.90	0	0.00	71.30	2	870	0.23%
2022/12/09	5	72.88	0	0.00	72.10	5	872	0.57%
2022/12/07	5	74.62	0	0.00	72.30	5	867	0.58%
2022/12/05	3	77.87	0	0.00	77.50	3	864	0.35%
2022/12/02	2	78.50	1	78.40	78.70	1	855	0.12%
2022/12/01	0	0.00	19	77.12	77.80	-19	820	-2.31%
2022/11/24	2	71.20	0	0.00	72.90	2	778	0.26%
2022/11/23	8	71.61	0	0.00	71.00	8	773	1.03%
2022/11/21	1	72.20	0	0.00	72.10	1	789	0.13%
2022/11/18	3	74.90	3	76.33	74.60	0	785	0.00%
2022/11/17	0	0.00	2	74.30	74.60	-2	759	-0.26%
2022/11/16	25	72.98	26	74.90	74.00	-1	745	-0.13%
2022/11/15	1	70.60	0	0.00	71.00	1	705	0.14%
2022/11/14	4	70.43	3	72.00	70.10	1	699	0.14%
2022/11/11	6	71.10	6	74.00	71.10	0	688	0.00%
2022/11/09	9	73.63	7	71.49	72.80	2	641	0.31%
2022/11/08	16	68.69	16	70.20	68.00	0	594	0.00%
2022/11/07	27	68.41	25	68.14	67.30	2	578	0.35%
2022/11/03	0	0.00	0.4	68.20	67.50	-0.4	554	-0.07%
2022/11/02	1	66.60	0	0.00	67.30	1	538	0.19%
2022/11/01	5	66.48	6	65.30	66.90	-1	507	-0.20%
2022/10/12	2	60.00	0	0.00	60.80	2	473	0.42%
2022/10/05	2	66.70	0	0.00	63.80	2	501	0.40%
2022/09/30	0	0.00	1	61.30	62.20	-1	496	-0.20%
2022/09/28	2	59.15	1	56.30	56.30	1	492	0.20%
2022/09/27	0	0.00	1	59.30	61.40	-1	494	-0.20%
2022/09/26	1	60.30	1	59.50	59.00	0	499	0.00%
2022/09/21	0	0.00	10	67.03	66.50	-10	512	-1.95%
2022/09/19	1	69.70	0	0.00	68.20	1	526	0.19%
2022/09/15	0	0.00	1	71.80	71.50	-1	542	-0.18%
2022/09/14	1	72.10	0	0.00	72.20	1	551	0.18%
2022/08/29	3.4	83.43	3	83.20	83.30	0.4	620	0.06%
2022/08/26	2	89.70	0	0.00	89.90	2	608	0.33%
2022/08/18	1	87.00	1	88.50	88.80	0	639	0.00%
2022/08/15	1	88.80	0	0.00	87.60	1	646	0.15%
2022/08/08	1	78.50	0	0.00	79.50	1	651	0.15%
2022/08/05	1	79.80	0	0.00	78.90	1	656	0.15%
2022/07/26	0	0.00	3	84.40	84.60	-3	715	-0.42%
2022/07/25	0	0.00	2	87.80	87.40	-2	719	-0.28%
2022/07/18	4	87.00	0	0.00	88.30	4	776	0.52%
2022/06/28	1	93.30	1	89.60	89.60	0	810	0.00%
2022/06/24	1	91.80	1	90.60	90.40	0	901	0.00%
2022/06/23	5	90.34	1	90.30	89.70	4	915	0.44%
2022/06/20	0	0.00	1	90.80	88.90	-1	1,134	-0.09%
2022/06/09	1	115.00	0	0.00	115.00	1	1,437	0.07%
2022/06/07	0	0.00	2	120.00	119.00	-2	1,443	-0.14%
2022/06/06	2	119.00	0	0.00	119.50	2	1,457	0.14%
2022/06/01	1	122.00	0	0.00	121.50	1	1,509	0.07%
2022/05/20	1	121.50	1	118.50	118.50	0	1,782	0.00%
2022/05/18	1	121.50	2	124.00	121.50	-1	2,011	-0.05%
2022/05/17	1	119.50	0	0.00	120.50	1	2,125	0.05%
2022/04/25	2	117.50	2	117.50	117.50	0	2,426	0.00%
2022/04/22	0	0.00	1	129.00	126.50	-1	2,409	-0.04%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/13	1	137.00	0	0.00	136.50	1	2,522	0.04%
2022/04/07	1	143.50	1	139.00	138.00	0	2,567	0.00%
2022/04/01	1	142.00	0	0.00	145.00	1	2,574	0.04%
2022/03/31	2	146.25	1	146.00	144.50	1	2,613	0.04%
2022/03/30	4	148.00	2	149.75	147.00	2	2,605	0.08%
2022/03/29	3	147.17	3	149.67	150.50	0	2,566	0.00%
2022/03/28	1	141.50	1	145.50	147.00	0	2,580	0.00%
2022/03/25	1	143.50	1	144.50	144.50	0	2,577	0.00%
2022/03/24	5	151.00	2	149.50	149.50	3	2,551	0.12%
2022/03/23	3	153.00	5	151.50	151.00	-2	2,534	-0.08%
2022/03/21	4	148.00	3	144.50	146.00	1	2,421	0.04%
2022/03/18	1	148.00	3.3	147.17	148.00	-2.3	2,410	-0.10%
2022/03/17	30	134.00	31	133.58	138.00	-1	2,325	-0.04%
2022/03/16	1.1	128.10	1	129.00	128.00	0.1	2,359	0.00%
2022/03/15	4.1	131.40	3	131.33	130.00	1.1	2,393	0.04%
2022/03/11	1	139.00	1	137.00	137.00	0	2,551	0.00%
2022/03/10	2	140.00	3	139.00	140.00	-1	2,631	-0.04%
2022/03/09	2	135.50	1	134.50	136.00	1	2,695	0.04%
2022/03/08	1.1	132.76	1	132.00	132.50	0.1	2,967	0.00%
2022/03/07	0.1	137.00	0	0.00	136.50	0.1	3,105	0.00%
2022/03/04	3	146.33	3	146.50	146.00	0	3,338	0.00%
2022/03/03	4	147.88	5	147.90	148.00	-1	3,533	-0.03%
2022/03/02	1	143.00	1	144.50	144.50	0	3,533	0.00%
2022/03/01	1	142.50	1	142.00	142.50	0	3,563	0.00%
2022/02/25	0.1	138.50	0	0.00	137.50	0.1	3,608	0.00%
2022/02/24	5	135.40	4	138.88	135.50	1	3,641	0.03%
2022/02/22	5	141.50	5	143.60	141.00	0	3,785	0.00%
2022/02/21	8	152.50	7	153.07	151.00	1	3,827	0.03%
2022/02/18	53	153.43	57	153.39	151.50	-4	3,882	-0.10%
2022/02/17	9	147.06	5	148.80	148.00	4	4,129	0.10%
2022/02/16	4	142.88	7	147.29	151.00	-3	4,169	-0.07%
2022/02/15	0	0.00	1	139.00	137.50	-1	4,181	-0.02%
2022/02/11	0	0.00	1	138.00	139.00	-1	4,962	-0.02%
2022/02/10	2	137.00	2	136.50	137.00	0	5,137	0.00%
2022/02/09	34	139.41	31	139.97	138.50	3	5,240	0.06%
2022/02/08	1	135.00	0	0.00	135.50	1	5,253	0.02%
2022/02/07	1	134.00	1	132.00	135.50	0	5,331	0.00%
2022/01/25	3	128.67	2	127.00	127.00	1	5,439	0.02%
2022/01/24	0	0.00	1	128.00	131.50	-1	5,516	-0.02%
2022/01/19	2	133.25	1	135.00	133.50	1	5,788	0.02%
2022/01/18	24	139.00	24	138.92	136.00	0	5,870	0.00%
2022/01/13	1	132.00	1	135.00	133.00	0	6,220	0.00%
2022/01/11	4	137.63	0	0.00	134.00	4	6,343	0.06%
2022/01/10	2	136.75	1	135.00	139.50	1	6,400	0.02%
2022/01/03	1	152.50	1	150.50	150.50	0	6,560	0.00%
2021/12/30	1	157.50	2	152.50	152.00	-1	6,599	-0.02%
2021/12/29	0	0.00	4	151.25	153.50	-4	6,617	-0.06%
2021/12/27	5	153.50	4	153.50	153.00	1	6,731	0.01%
2021/12/23	3	150.33	3	149.50	149.00	0	6,786	0.00%
2021/12/22	4	149.50	5	151.20	150.00	-1	6,812	-0.01%
2021/12/21	1	147.50	1	146.00	146.00	0	6,788	0.00%
2021/12/20	3	146.33	1	146.00	144.00	2	6,807	0.03%
2021/12/16	3	151.83	1	151.00	151.00	2	6,852	0.03%
2021/12/14	3	143.00	2	142.50	142.00	1	6,820	0.01%
2021/12/13	5	155.00	4	152.50	152.00	1	6,764	0.01%
2021/12/09	5	155.70	7	153.93	154.00	-2	6,751	-0.03%
2021/12/08	5	155.40	10	159.05	154.00	-5	6,726	-0.07%
2021/12/07	14	161.18	8	160.19	157.00	6	6,694	0.09%
2021/12/06	1	165.00	3	167.17	165.00	-2	6,633	-0.03%
2021/12/03	3	165.33	3	164.17	165.00	0	6,640	0.00%
2021/12/02	22	170.20	9	169.22	164.00	13	6,611	0.20%
2021/12/01	3	166.67	4.2	168.93	166.00	-1.2	6,374	-0.02%
2021/11/30	20.2	168.20	23	167.61	162.50	-2.8	6,290	-0.04%
2021/11/29	14	158.14	9	166.56	168.00	5	6,183	0.08%
2021/11/26	4	153.00	3	153.83	153.00	1	6,189	0.02%
2021/11/25	12	155.83	12	151.08	151.50	0	6,252	0.00%
2021/11/24	21	151.10	21	152.57	156.50	0	6,284	0.00%
2021/11/23	8	151.88	7	156.00	150.00	1	6,401	0.02%
2021/11/22	17	158.06	16	158.72	155.50	1	6,707	0.01%
2021/11/19	3	156.17	1	152.00	154.00	2	6,789	0.03%
2021/11/18	5	162.50	4	164.38	158.00	1	6,808	0.01%
2021/11/17	16	168.03	6.4	165.42	166.00	9.7	6,820	0.14%
2021/11/16	21.4	171.45	17	171.09	170.00	4.4	6,873	0.06%
2021/11/15	4	156.25	5	160.50	161.50	-1	6,576	-0.02%
2021/11/12	5	155.80	6	155.83	153.00	-1	6,642	-0.02%
2021/11/11	22	156.82	20	157.35	157.50	2	6,604	0.03%
2021/11/10	16	145.78	19	146.39	151.00	-3	6,473	-0.05%
2021/11/09	4	136.63	14	137.61	140.50	-10	6,221	-0.16%
2021/11/08	10	130.85	6	133.58	128.00	4	6,226	0.06%
2021/11/05	1	127.50	4	127.25	127.50	-3	6,299	-0.05%
2021/11/04	6	129.08	8	128.88	131.00	-2	6,449	-0.03%
2021/11/03	2	128.25	5	126.50	128.50	-3	6,532	-0.05%
2021/11/02	18	130.86	18	130.78	126.00	0	6,655	0.00%
2021/11/01	5	133.00	4	132.25	133.00	1	6,793	0.01%
2021/10/29	6	131.92	5	132.90	131.50	1	7,090	0.01%
2021/10/28	2	126.00	3	124.33	126.00	-1	7,320	-0.01%
2021/10/27	1	124.00	1	126.50	125.50	0	7,728	0.00%
2021/10/26	3	124.17	9.2	128.61	121.50	-6.2	8,095	-0.08%
2021/10/25	8	128.69	4	128.50	128.00	4	8,098	0.05%
2021/10/22	2.2	129.81	6	130.92	131.00	-3.8	8,081	-0.05%
2021/10/21	2	119.50	5	122.60	119.50	-3	8,185	-0.04%
2021/10/20	4	120.75	2	122.50	122.50	2	8,133	0.02%
2021/10/19	1	116.00	0	0.00	120.50	1	8,127	0.01%
2021/10/18	1	116.50	1	119.00	116.50	0	8,152	0.00%
2021/10/15	1	113.50	1	114.00	113.50	0	8,131	0.00%
2021/10/14	2	111.50	2	109.75	113.50	0	8,119	0.00%
2021/10/12	1	112.00	1	110.50	112.00	0	8,320	0.00%
2021/10/06	2	105.50	2	107.00	105.50	0	8,938	0.00%
2021/10/05	0	0.00	2	107.00	113.50	-2	8,994	-0.02%
2021/10/04	1	105.50	1	108.00	106.00	0	8,931	0.00%
2021/10/01	3	115.83	2	116.50	114.50	1	8,907	0.01%
2021/09/30	2	118.00	4	117.50	120.00	-2	8,923	-0.02%
2021/09/29	3	114.83	17	118.24	114.50	-14	8,892	-0.16%
2021/09/28	5	121.90	2	122.00	123.00	3	8,901	0.03%
2021/09/27	2	125.75	0	0.00	125.00	2	8,921	0.02%
2021/09/24	7	125.29	6	125.33	129.00	1	8,940	0.01%
2021/09/23	4	127.13	2	128.00	125.00	2	8,966	0.02%
2021/09/16	4	135.25	1	134.50	132.50	3	8,928	0.03%
2021/09/15	3	132.50	4	133.25	134.00	-1	8,912	-0.01%
2021/09/14	1	132.50	1	133.00	132.50	0	8,859	0.00%
2021/09/10	1	142.50	1	143.50	142.00	0	8,792	0.00%
2021/09/09	2	140.50	1	140.50	144.50	1	8,754	0.01%
2021/09/08	2	145.25	2	146.00	138.00	0	8,715	0.00%
2021/09/06	7	153.43	6	151.08	151.00	1	8,645	0.01%
2021/09/03	15	154.03	16	155.66	157.00	-1	8,654	-0.01%
2021/09/02	10	159.25	9	156.39	152.00	1	8,660	0.01%
2021/09/01	6	158.50	5	163.00	158.50	1	8,603	0.01%
2021/08/31	11	155.95	18	156.53	158.00	-7	8,366	-0.08%
2021/08/30	3	149.17	2	149.25	150.00	1	8,246	0.01%
2021/08/27	12	154.17	11	155.50	150.50	1	8,175	0.01%
2021/08/26	37	156.54	32	157.25	154.50	5	7,998	0.06%
2021/08/25	7	148.36	7	149.71	154.00	0	7,647	0.00%
2021/08/24	12	140.54	10	142.30	140.00	2	7,501	0.03%
2021/08/23	2	136.75	6	137.25	139.50	-4	7,423	-0.05%
2021/08/20	6	130.00	6	129.42	127.00	0	7,345	0.00%
2021/08/19	10	129.10	14	127.96	122.00	-4	7,220	-0.06%
2021/08/18	40	131.39	37	126.99	133.00	3	7,164	0.04%
2021/08/17	13	132.31	11	127.09	125.00	2	7,025	0.03%
2021/08/16	13	133.15	16	135.50	138.50	-3	6,984	-0.04%
2021/08/13	32	140.86	43.1	137.47	134.00	-11.1	6,860	-0.16%
2021/08/12	10	146.65	22	149.00	148.00	-12	6,682	-0.18%
2021/08/11	35	157.76	3	158.00	148.50	32	6,569	0.49%
2021/08/10	12	161.96	13	163.08	164.50	-1	6,444	-0.02%
2021/08/09	11	172.82	9	173.78	168.00	2	6,301	0.03%
2021/08/06	17.1	180.49	12.2	179.47	178.00	4.9	6,187	0.08%
2021/08/05	28	185.55	21	186.21	186.50	7	6,112	0.11%
2021/08/04	43	183.67	39	183.96	184.00	4	5,982	0.07%
2021/08/03	44	179.89	43	180.28	179.00	1	5,655	0.02%
2021/08/02	51	174.12	64	170.71	179.00	-13	5,326	-0.24%
2021/07/30	6	162.42	21	160.52	163.00	-15	4,954	-0.30%
2021/07/29	45	146.72	47	140.99	149.50	-2	4,608	-0.04%
2021/07/28	5	143.40	4	140.38	136.00	1	4,639	0.02%
2021/07/27	14.2	154.27	17	153.09	147.00	-2.8	4,632	-0.06%
2021/07/26	4	145.88	0	0.00	146.00	4	4,420	0.09%
2021/07/23	1	143.00	1	148.50	143.50	0	4,438	0.00%
2021/07/22	4	149.25	6.2	150.30	150.00	-2.2	4,478	-0.05%
2021/07/21	5	142.20	3	144.67	141.50	2	4,540	0.04%
2021/07/20	15	143.90	5	141.50	141.00	10	4,625	0.22%
2021/07/19	15	153.73	14	154.75	151.00	1	4,602	0.02%
2021/07/16	16	153.37	17	155.03	154.50	-1	4,584	-0.02%
2021/07/15	62	151.14	46	152.32	149.50	16	4,457	0.36%
2021/07/14	2	147.00	4	149.50	145.50	-2	4,304	-0.05%
2021/07/13	26	148.27	56.3	148.55	150.00	-30.3	4,235	-0.72%
2021/07/12	22	133.59	20	130.23	138.50	2	3,888	0.05%
2021/07/09	10	126.40	6	127.50	126.00	4	3,900	0.10%
2021/07/08	8	133.19	11	131.45	130.00	-3	4,070	-0.07%
2021/07/07	20	132.93	4	129.63	130.50	16	4,227	0.38%
2021/07/06	5	132.40	2	128.50	126.00	3	4,362	0.07%
2021/07/05	0	0.00	1	131.50	131.50	-1	4,552	-0.02%
2021/07/02	2	127.00	0	0.00	131.50	2	4,762	0.04%
2021/07/01	2	132.50	2	123.00	123.00	0	4,761	0.00%
2021/06/22	1	129.50	0	0.00	129.50	1	5,907	0.02%
2021/06/16	7	126.29	0	0.00	126.50	7	6,434	0.11%
2021/06/15	4	138.50	0	0.00	139.50	4	6,512	0.06%
2021/06/11	3	140.00	0.2	138.00	139.00	2.8	6,589	0.04%
2021/06/09	0	0.00	7	130.14	131.00	-7	7,019	-0.10%
2021/06/07	1	108.50	0	0.00	112.00	1	7,480	0.01%
2021/06/01	1	115.00	1	116.00	116.00	0	7,503	0.00%
2021/05/28	1	106.00	2	106.75	107.00	-1	7,429	-0.01%
2021/05/27	8	103.13	7	103.43	102.00	1	7,395	0.01%
2021/05/26	0	0.00	2	99.90	100.50	-2	7,339	-0.03%
2021/05/25	10	103.05	11	102.41	99.90	-1	7,331	-0.01%
2021/05/24	10	97.30	4	100.00	97.10	6	7,260	0.08%
2021/05/21	12	97.02	17	92.98	97.10	-5	7,195	-0.07%
2021/05/19	3	93.50	3	94.57	93.20	0	7,212	0.00%
2021/05/18	0	0.00	0.1	84.70	89.80	-0.1	7,134	0.00%
2021/05/17	0	0.00	4	82.90	81.70	-4	7,072	-0.06%
2021/05/14	1	97.00	0	0.00	90.70	1	7,143	0.01%
2021/05/13	1	100.50	2	95.55	93.00	-1	7,170	-0.01%
2021/05/12	7.2	98.39	2	102.75	98.20	5.2	7,151	0.07%
2021/05/11	4	112.75	2	114.50	108.00	2	7,254	0.03%
2021/05/10	19	118.00	19	118.89	119.50	0	7,298	0.00%
2021/05/07	2	109.75	2	116.00	118.50	0	7,257	0.00%
2021/05/06	30	111.00	34	109.44	108.00	-4	7,233	-0.06%
2021/05/05	26	119.19	27	119.72	112.00	-1	7,211	-0.01%
2021/05/04	3	113.67	4	117.00	122.50	-1	7,093	-0.01%
2021/05/03	6	120.67	0.7	114.92	112.00	5.3	6,971	0.08%
2021/04/29	12	124.75	11	125.09	124.00	1	6,946	0.01%
2021/04/28	34.3	129.49	35.3	129.53	127.00	-1	6,947	-0.01%
2021/04/27	45	132.10	48	132.99	131.50	-3	6,851	-0.04%
2021/04/26	18	125.31	19	125.53	125.00	-1	6,697	-0.01%
2021/04/23	0	0.00	4.3	107.81	117.00	-4.3	6,604	-0.07%
2021/04/22	11	114.95	9	109.56	106.50	2	6,576	0.03%
2021/04/21	4.2	115.95	6	115.08	118.00	-1.8	6,486	-0.03%
2021/04/20	1	118.00	1	121.00	115.00	0	6,433	0.00%
2021/04/19	1	120.00	2	119.50	118.00	-1	6,385	-0.02%
2021/04/16	26	134.19	26	133.17	131.00	0	6,315	0.00%
2021/04/15	10	131.25	9	131.06	135.00	1	6,227	0.02%
2021/04/14	13	137.81	16	132.25	129.00	-3	6,094	-0.05%
2021/04/13	45	147.83	49	145.17	140.00	-4	5,901	-0.07%
2021/04/12	64	142.83	62	143.27	142.00	2	5,709	0.04%
2021/04/09	52	152.37	47	152.46	147.50	5	5,523	0.09%
2021/04/08	67	152.04	64	149.86	156.00	3	5,285	0.06%
2021/04/07	0	0.00	5.4	141.63	142.00	-5.4	5,017	-0.11%
2021/04/06	59	127.71	15	125.67	129.50	44	4,966	0.89%
2021/04/01	39.1	125.74	35.3	124.98	118.00	3.8	4,798	0.08%
2021/03/31	155	125.77	161	127.11	128.00	-6	4,461	-0.13%	大買/大賣/
2021/03/30	3	116.00	41	112.63	121.50	-38	4,015	-0.95%
2021/03/29	46	110.03	46	111.25	110.50	0	3,844	0.00%
2021/03/26	2	107.00	1	109.00	106.00	1	3,757	0.03%
2021/03/25	9	105.28	5	109.30	105.50	4	3,706	0.11%
2021/03/24	8	106.81	7	108.00	110.00	1	3,627	0.03%
2021/03/23	16	107.59	1	105.00	104.50	15	3,557	0.42%
2021/03/22	48	115.41	48	117.51	113.00	0	3,393	0.00%
2021/03/19	29	116.00	37	114.39	112.50	-8	3,252	-0.25%
2021/03/18	12	114.63	13	112.73	113.50	-1	3,173	-0.03%
2021/03/17	2	116.75	3	114.67	112.00	-1	3,089	-0.03%
2021/03/16	32	117.11	34	116.65	117.00	-2	2,967	-0.07%
2021/03/15	22	113.93	16	115.41	115.00	6	2,684	0.22%
2021/03/12	87	110.25	89	109.62	113.50	-2	2,382	-0.08%
2021/03/11	9	99.17	6	100.78	104.50	3	1,975	0.15%
2021/03/10	6	95.00	0	0.00	95.00	6	1,811	0.33%
2021/03/09	0	0.00	1	79.00	86.40	-1	1,785	-0.06%
2021/03/08	0	0.00	17	81.72	81.10	-17	1,776	-0.96%
2021/03/02	4	93.50	0	0.00	90.90	4	1,751	0.23%
2021/02/23	13	83.28	0	0.00	81.20	13	1,776	0.73%
2021/02/22	5	80.18	3	82.03	89.00	2	1,705	0.12%
2021/02/19	3	81.60	1	81.60	81.60	2	1,628	0.12%
2021/02/18	0	0.00	2	74.20	74.20	-2	1,545	-0.13%
2021/02/05	2	55.90	4	57.60	61.40	-2	1,536	-0.13%
2021/02/04	21	55.16	21	55.08	55.90	0	1,409	0.00%
2021/02/03	0	0.00	3	54.00	54.00	-3	1,319	-0.23%
2021/02/02	5	50.72	0	0.00	53.40	5	1,245	0.40%
2021/01/29	18	45.45	0	0.00	48.70	18	935	1.92%
2021/01/28	0	0.00	2	46.05	44.30	-2	870	-0.23%
2021/01/27	0	0.00	127	43.45	44.10	-127	809	-15.69%	大賣/鉅額交易
2021/01/22	2	40.25	0	0.00	40.20	2	721	0.28%
2021/01/14	0	0.00	1	33.50	33.75	-1	511	-0.20%
2020/12/25	2	32.10	0	0.00	32.45	2	477	0.42%
2020/12/24	1	32.90	0	0.00	32.75	1	475	0.21%
2020/12/23	30	31.75	0	0.00	32.00	30	472	6.35%
2020/12/17	0	36.05	0	0.00	36.70	0	428	0.00%
2020/12/15	5	32.29	6	32.88	32.45	-1	389	-0.26%
2020/12/14	101	33.88	5	34.42	33.50	96	377	25.41%	大買/
2020/12/10	0	0.00	3	30.20	29.40	-3	291	-1.03%
2020/11/30	0	0.00	1	30.55	30.30	-1	261	-0.38%
2020/11/26	2	31.15	0	0.00	31.00	2	245	0.81%
2020/11/24	0	0.00	2	29.93	29.65	-2	212	-0.94%
2020/11/23	1	28.95	1	27.80	29.20	0	153	0.00%
2020/10/21	0	0.00	20	24.71	24.70	-20	115	-17.26%
2020/10/20	1	25.40	2	25.70	25.00	-1	116	-0.85%
2020/10/14	1	26.60	0	0.00	25.95	1	105	0.95%
2020/09/17	0	0.00	1	25.20	25.10	-1	137	-0.73%
2020/09/16	23	25.50	0	0.00	25.35	23	142	16.17%
2020/07/15	2	27.35	2	27.00	26.60	0	205	0.00%
2020/06/18	0	0.00	2	25.63	26.00	-2	194	-1.03%
2020/06/01	0	0.00	2	24.85	25.30	-2	214	-0.93%
2020/05/29	2	24.40	0	0.00	24.40	2	212	0.94%
2020/05/11	1	26.50	0	0.00	26.45	1	240	0.42%
2020/05/07	1	29.40	0	0.00	28.75	1	236	0.42%
2020/05/06	1	29.00	0	0.00	29.30	1	237	0.42%
2020/05/05	0	0.00	11	29.47	29.25	-11	239	-4.60%
2020/05/04	32	28.52	22	28.90	28.95	10	238	4.20%
2020/04/22	1	24.80	0	0.00	25.05	1	278	0.36%
2020/04/20	1	26.20	0	0.00	26.00	1	281	0.35%
2020/04/15	0	0.00	1	25.55	26.30	-1	296	-0.34%
2020/04/13	2	24.90	0	0.00	24.30	2	299	0.67%
2020/04/08	0	25.70	0	0.00	25.80	0	309	0.00%
2020/03/31	0	22.95	0	0.00	22.90	0	297	0.00%
2020/03/24	0	22.60	0	0.00	22.80	0	294	0.00%
2020/03/05	0	0.00	11	34.21	34.15	-11	279	-3.94%
2020/02/27	5	34.20	4	35.43	34.05	1	273	0.37%
2020/02/25	10	33.95	0	0.00	34.05	10	267	3.73%
2020/02/11	0	0.00	1	36.55	37.00	-1	248	-0.40%
2020/02/07	10	38.80	20	37.73	37.45	-10	241	-4.14%
2020/02/06	10	37.19	0	0.00	38.00	10	236	4.24%
2020/02/04	1	39.25	0	0.00	38.80	1	224	0.45%
2020/01/20	0	0.00	22	40.40	40.40	-22	203	-10.80%
2020/01/10	24	37.10	0	0.00	36.80	24	148	16.11%
2020/01/07	0	0.00	25	33.35	33.90	-25	131	-18.98%
2020/01/03	9	34.96	1	35.85	35.00	8	127	6.26%
2019/12/18	0	0.00	34	32.04	31.80	-34	102	-33.28%
2019/12/10	0	0.00	2	31.30	31.90	-2	91	-2.19%
2019/12/05	1	30.30	0	0.00	30.20	1	77	1.29%
2019/12/04	1	30.60	0	0.00	30.30	1	76	1.30%
2019/12/03	37.5	30.73	2	30.70	30.45	35.5	74	47.53%
2019/11/26	0	0.00	1	30.40	30.10	-1	71	-1.40%
2019/11/25	1	30.00	0	0.00	30.05	1	71	1.41%
2019/11/22	0	0.00	4	29.93	29.95	-4	71	-5.57%
2019/11/20	2	30.10	0	0.00	30.00	2	73	2.73%
2019/11/01	5	30.80	0	0.00	30.20	5	67	7.37%
2019/10/09	1	33.70	0	0.00	33.00	1	48	2.07%
2019/07/23	0	0.00	7	39.87	40.00	-7	45	-15.39%
2019/07/12	17	40.22	0	0.00	40.35	17	52	32.50%
2019/05/14	0	0.00	1	38.50	38.75	-1	80	-1.24%
2019/04/15	0	42.50	0	0.00	42.50	0	67	0.00%
2019/04/08	1	44.10	0	0.00	44.30	1	62	1.60%
2019/03/12	0	40.85	0	0.00	40.85	0	47	0.00%
2018/07/30	0	0.00	2	50.50	50.50	-2	437	-0.46%
2018/07/27	2	50.10	0	0.00	51.10	2	460	0.43%
2018/06/28	3	52.90	0	0.00	53.10	3	675	0.44%
2018/06/20	2	60.05	8	59.70	57.20	-6	854	-0.70%
2018/06/06	6	58.00	0	0.00	57.50	6	846	0.71%
2018/06/04	0	0.00	2	56.30	57.00	-2	843	-0.24%
2018/06/01	0	0.00	1	55.50	55.50	-1	842	-0.12%
2018/05/31	3	55.80	0	0.00	55.00	3	843	0.36%
2018/05/30	0	0.00	1	55.00	55.20	-1	842	-0.12%
2018/05/28	1	56.60	0	0.00	56.00	1	825	0.12%
2018/05/18	1	57.40	1	57.60	56.30	0	816	0.00%
2018/05/16	1	55.70	1	56.00	55.90	0	808	0.00%
2018/05/10	0	0.00	4.5	59.94	59.70	-4.5	791	-0.57%
2018/05/09	3	62.00	5	59.50	62.00	-2	766	-0.26%
2018/05/07	1	59.70	0	0.00	60.10	1	719	0.14%
2018/05/04	5	59.00	0	0.00	59.00	5	730	0.68%
2018/04/17	1	53.60	0	0.00	52.60	1	726	0.14%
2018/04/10	0	0.00	22	55.00	55.00	-22	776	-2.83%
2018/04/09	5	59.38	0	0.00	57.40	5	758	0.66%
2018/03/31	1	59.10	1	60.40	59.90	0	685	0.00%
2018/03/30	3	59.57	43	58.96	60.40	-40	658	-6.07%
2018/03/29	5	55.80	16	54.60	55.80	-11	597	-1.84%
2018/03/28	0	0.00	21.8	54.51	53.50	-21.8	548	-3.98%
2018/03/26	0	51.10	0	0.00	51.50	0	448	0.00%
2018/03/21	0	51.80	0	0.00	52.10	0	436	0.00%
2018/03/20	1	50.00	0	0.00	50.50	1	423	0.24%
2018/03/19	1	50.50	1	50.40	50.00	0	419	0.00%
2018/03/16	1	51.20	2	51.35	51.20	-1	412	-0.24%
2018/03/15	2	50.20	2	50.00	50.00	0	394	0.00%
2018/03/13	1	48.70	0	0.00	49.10	1	382	0.26%
2018/02/01	1	50.00	0	0.00	49.20	1	324	0.31%
2018/01/30	0	0.00	7	51.00	49.90	-7	317	-2.20%
2018/01/29	7	50.89	3	50.93	50.30	4	300	1.33%
2018/01/26	8	50.16	0	0.00	51.70	8	267	2.99%
2018/01/25	0	0.00	1	47.20	47.00	-1	236	-0.42%
2018/01/24	0	0.00	0.1	45.10	45.35	-0.1	227	-0.04%
2018/01/19	0	0.00	2	45.60	45.60	-2	224	-0.89%
2018/01/18	0	46.10	0	0.00	46.55	0	221	0.00%
2018/01/16	0	0.00	1	45.75	45.10	-1	214	-0.47%
2018/01/12	1	47.30	8	48.00	47.35	-7	200	-3.49%
2018/01/10	3	46.92	1	46.00	47.00	2	180	1.11%
2018/01/09	8	46.01	0	0.00	46.10	8	168	4.76%