是方 (6561)-日盛-台中券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.0
漲跌
▼2.0
漲幅
-0.57%
成交量
44張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	389.50	1	382.50	382.50	0	175	0.00%
2023/04/06	1	386.50	1	386.50	386.50	0	174	0.00%
2023/03/27	0.2	375.50	0	0.00	371.00	0.2	165	0.10%
2023/03/10	1	366.00	1	353.50	353.50	0	131	0.00%
2023/03/06	1	364.00	1	362.50	362.50	0	119	0.00%
2023/03/03	1	357.50	1	366.00	357.00	0	113	0.00%
2023/03/01	1	355.00	1	371.50	356.00	0	101	0.00%
2023/02/21	0	0.00	0	314.50	312.50	0	59	-0.04%
2023/02/17	0	0.00	0.1	320.00	320.00	-0.1	37	-0.27%
2023/02/13	0.1	292.00	0	297.00	291.00	0.1	28	0.28%
2023/02/07	0	288.50	0	0.00	288.50	0	25	0.04%
2023/01/05	0	281.00	0	0.00	279.00	0	17	0.03%
2022/12/21	0	282.50	0	0.00	279.00	0	16	0.06%
2022/11/08	0	282.00	0	0.00	282.50	0	14	0.07%
2022/10/20	0	279.00	0	0.00	275.00	0	18	0.01%
2022/10/18	0	287.50	0	0.00	281.00	0	18	0.03%
2022/09/27	0	0.00	1	280.00	281.00	-1	21	-4.64%
2022/07/13	0	0.00	0.1	270.50	270.00	-0.1	39	-0.21%
2022/06/22	1	278.00	0	280.00	277.50	1	40	2.41%
2022/05/31	0.1	304.00	0	0.00	304.00	0.1	38	0.26%
2022/03/09	0	0.00	0.2	281.00	280.00	-0.2	39	-0.51%
2022/03/08	0.1	276.50	0	0.00	278.00	0.1	38	0.26%
2021/06/04	0	0.00	1	307.50	306.00	-1	93	-1.07%
2021/05/28	1	311.00	0	0.00	310.50	1	99	1.01%
2021/05/10	0	0.00	1	296.00	297.50	-1	109	-0.91%
2021/03/09	0	0.00	1	316.00	321.00	-1	83	-1.20%
2021/02/23	1	303.50	1	303.00	305.00	0	80	0.00%
2021/02/17	1	300.00	0	0.00	293.50	1	73	1.37%
2020/09/25	0	0.00	2	343.00	343.00	-2	301	-0.66%
2020/09/23	3	367.83	1	360.00	360.00	2	312	0.64%
2020/09/18	1	375.00	1	370.50	370.50	0	326	0.00%
2020/09/17	1	372.50	1	375.00	375.00	0	323	0.00%
2020/09/10	0	0.00	1	375.50	362.00	-1	348	-0.29%
2020/09/09	2	369.25	1	373.50	373.50	1	346	0.29%
2020/09/04	0	0.00	3	364.00	364.00	-3	355	-0.84%
2020/09/03	4	376.00	0	0.00	375.00	4	356	1.12%
2020/08/31	0	0.00	1	391.00	391.00	-1	363	-0.28%
2020/08/26	1	415.00	1	395.00	395.00	0	374	0.00%
2020/08/24	0	0.00	1	404.00	400.00	-1	388	-0.26%
2020/08/21	2	405.75	0	0.00	405.50	2	389	0.51%
2020/08/20	0	0.00	1	371.50	389.00	-1	390	-0.26%
2020/08/18	1	374.50	1	385.00	385.00	0	403	0.00%
2020/08/17	1	359.50	0	0.00	370.00	1	409	0.24%
2020/08/14	2	342.50	3	348.33	349.00	-1	414	-0.24%
2020/08/12	3	336.00	2	335.00	335.00	1	418	0.24%
2020/08/07	1	334.00	1	332.00	331.00	0	438	0.00%
2020/08/06	1	333.50	1	339.50	338.50	0	447	0.00%
2020/07/09	2	383.50	2	378.00	378.00	0	548	0.00%
2020/07/07	2	384.50	3	377.00	377.00	-1	569	-0.18%
2020/07/06	2	380.00	2	380.00	380.00	0	579	0.00%
2020/07/03	1	378.50	1	374.00	374.00	0	592	0.00%
2020/06/18	1	408.50	0	0.00	399.00	1	678	0.15%
2020/06/17	0	0.00	2	404.75	408.50	-2	675	-0.30%
2020/06/16	1	397.00	1	387.50	390.00	0	677	0.00%
2020/06/15	3	399.33	2	385.58	385.50	1	686	0.14%
2020/06/12	1	386.50	1	396.00	396.00	0	691	0.00%
2020/06/11	2	390.42	2	385.50	385.50	0	704	0.01%
2020/06/10	1	388.00	1	383.00	383.00	0	720	0.00%
2020/06/09	2	389.00	2	381.00	381.00	0	740	0.00%
2020/06/08	3	397.00	3	385.00	385.00	0	745	0.00%
2020/06/05	2	385.00	2	391.50	391.50	0	755	0.00%
2020/06/04	3	389.50	3	383.00	383.00	0	765	0.00%
2020/06/03	4	386.00	4	387.50	387.50	0	767	0.00%
2020/06/02	2	396.00	0	0.00	381.00	2	762	0.26%
2020/06/01	3	412.33	2	416.50	405.00	1	751	0.13%
2020/05/27	1	392.00	0	0.00	379.00	1	726	0.14%
2020/05/25	0	0.00	0.1	355.00	355.00	-0.1	694	-0.01%
2020/05/22	2	324.50	3.1	323.00	323.00	-1.1	677	-0.16%
2020/05/21	2	320.00	2	323.00	323.00	0	659	0.00%
2020/05/20	0	0.00	1	315.00	315.00	-1	641	-0.16%
2020/05/19	2	311.00	2	303.50	303.50	0	634	0.00%
2020/05/15	4	304.88	4	308.25	313.00	0	621	0.00%
2020/05/14	0	0.00	1	297.50	294.00	-1	608	-0.16%
2020/05/13	1	309.00	0	0.00	302.00	1	603	0.17%
2020/05/11	0.1	293.50	0	0.00	293.50	0.1	588	0.01%
2020/05/06	3	291.00	3	282.50	282.50	0	580	0.00%
2020/05/05	1.1	288.10	0	0.00	288.00	1.1	571	0.18%
2020/05/04	3	298.97	3	298.33	296.50	0	563	0.01%
2020/04/29	0	0.00	1	318.50	298.50	-1	552	-0.18%
2020/04/28	2	308.25	0	0.00	308.00	2	540	0.37%
2020/04/27	1	308.00	1.1	303.44	303.50	-0.1	537	-0.01%
2020/04/24	6	292.00	6.1	295.39	299.00	-0.1	504	-0.01%
2020/04/23	0	0.00	1	281.50	285.00	-1	487	-0.21%
2020/04/22	4.1	289.06	4	283.88	282.50	0.1	483	0.02%
2020/04/21	5	282.54	14	282.82	284.50	-9	461	-1.94%
2020/04/20	12	279.79	5	279.50	279.50	7	448	1.56%
2020/04/16	0	0.00	2	270.50	270.50	-2	432	-0.46%
2020/04/15	4	284.00	5	277.30	275.00	-1	423	-0.24%
2020/04/14	2	283.75	2	280.00	280.00	0	410	0.00%
2020/04/13	4	276.25	7	280.93	282.50	-3	401	-0.75%
2020/04/10	9	268.39	0	0.00	268.50	9	384	2.34%
2020/04/09	2	274.00	2	272.00	272.00	0	374	0.00%
2020/04/08	0	0.00	1	283.00	278.00	-1	359	-0.28%
2020/04/07	1	293.00	0	0.00	293.00	1	342	0.29%
2020/04/06	2	295.75	2	284.50	284.50	0	325	0.00%
2020/04/01	3	277.00	3	284.33	288.50	0	307	0.00%
2020/03/31	3	272.67	4	275.25	271.50	-1	276	-0.36%
2020/03/30	3	253.83	3	258.50	258.50	0	240	0.00%
2020/03/27	2	259.00	2	251.00	251.00	0	233	0.00%
2020/03/26	5	246.20	5	255.00	255.00	0	220	0.00%
2020/03/25	3	242.50	3	240.50	240.50	0	210	0.00%
2020/03/24	1	246.50	1	239.00	236.00	0	204	0.00%
2020/03/20	3	230.67	3	239.67	234.00	0	196	0.00%
2020/03/19	3	230.00	2	223.00	223.00	1	185	0.54%
2020/03/18	2	246.00	2	228.00	228.00	0	172	0.00%
2020/03/13	2	252.50	2	249.50	249.50	0	124	0.00%
2020/03/12	1	258.50	1	246.50	246.50	0	101	0.00%
2020/03/11	3	261.50	3	259.67	256.50	0	93	0.00%
2020/03/10	8	250.75	8	260.25	256.00	0	84	0.00%
2020/03/09	0	0.00	10	242.00	240.00	-10	67	-14.80%
2020/03/03	0	0.00	1	233.50	230.50	-1	60	-1.66%
2020/02/25	1	222.50	0	0.00	223.50	1	62	1.59%
2019/11/19	0	0.00	1	238.00	238.00	-1	158	-0.63%
2019/09/20	3	240.50	3	244.00	244.00	0	187	0.00%
2019/08/21	0	0.00	1	235.00	244.00	-1	160	-0.62%
2019/08/13	1	216.50	1	220.00	217.50	0	158	0.00%
2019/08/05	0	0.00	1	220.00	227.50	-1	180	-0.56%
2019/07/25	0	0.00	1	229.50	230.00	-1	209	-0.48%
2019/07/10	0	0.00	1	206.50	211.00	-1	219	-0.46%
2019/06/10	3	212.00	3	209.50	209.50	0	209	0.00%
2019/06/05	0	0.00	3	210.00	209.50	-3	203	-1.47%
2019/06/04	5	211.80	3	212.00	212.00	2	199	1.00%
2019/05/21	3	201.00	3	200.00	200.00	0	211	0.00%
2019/05/17	14	210.96	15	208.57	208.00	-1	205	-0.49%
2019/05/16	3	203.00	3	206.00	206.00	0	195	0.00%
2019/05/08	4	202.25	4	199.50	199.50	0	182	0.00%
2019/04/26	3	194.00	3	193.00	193.00	0	157	0.00%
2019/04/24	2	188.00	2	190.00	190.00	0	166	0.00%
2019/04/19	0	0.00	1	175.00	174.00	-1	142	-0.70%
2019/04/15	1	172.00	0	0.00	171.50	1	141	0.71%
2019/04/03	0	0.00	1	175.00	175.00	-1	137	-0.73%
2019/03/05	4	178.00	4	175.50	175.50	0	145	0.00%
2019/03/04	4	176.00	9	177.33	176.50	-5	144	-3.46%
2019/02/26	3	176.50	3	174.00	174.00	0	134	0.00%
2019/02/25	0	0.00	2	172.50	173.50	-2	130	-1.53%
2019/02/14	5	169.50	0	0.00	168.50	5	118	4.20%
2019/02/13	0	0.00	2	169.00	164.00	-2	113	-1.76%
2018/10/31	0	0.00	0	164.00	166.00	0	94	-0.02%
2018/09/06	0	0.00	2	191.00	190.00	-2	219	-0.91%
2018/08/27	0	0.00	2	195.50	194.50	-2	371	-0.54%
2018/08/23	0	0.00	2	197.00	194.00	-2	375	-0.53%
2018/07/30	2	213.00	0	0.00	208.50	2	378	0.53%
2018/07/20	4	210.00	4	212.00	212.00	0	342	0.00%
2018/07/17	4	213.00	4	210.50	210.50	0	331	0.00%
2018/07/16	4	212.50	4	211.00	211.00	0	328	0.00%
2018/07/13	7	209.00	3	207.00	207.00	4	322	1.24%
2018/07/12	3	210.50	7	210.14	209.00	-4	317	-1.26%
2018/07/11	0	0.00	1	207.50	205.50	-1	308	-0.32%
2018/06/25	0.1	190.00	0	0.00	190.00	0.1	269	0.04%
2018/06/11	10	214.00	1	213.50	213.50	9	231	3.89%
2018/06/08	0	0.00	2	221.00	221.00	-2	220	-0.91%
2018/06/07	0	0.00	11	216.50	220.00	-11	204	-5.38%
2018/06/06	11	203.45	0	0.00	210.00	11	184	5.96%
2018/06/05	1	212.50	0	0.00	204.00	1	160	0.62%