台康生技 (6589)-日盛-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股▲0.81%
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	121.75	1	121.50	121.50	1	3,755	0.03%
2023/04/06	8	122.06	12.1	121.97	121.50	-4.1	3,795	-0.11%
2023/03/30	0	0.00	1	120.00	117.50	-1	3,851	-0.03%
2023/03/29	1.1	119.45	2	119.50	120.00	-0.9	3,868	-0.02%
2023/03/28	1	118.50	2	116.25	114.00	-1	3,913	-0.03%
2023/03/27	2	116.00	1.1	117.41	117.50	0.9	3,987	0.02%
2023/03/24	1	114.00	1	114.00	115.00	0	4,134	0.00%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/22	1	112.00	1	112.50	112.00	0	4,564	0.00%
2023/03/21	0	0.00	0.7	112.14	111.50	-0.7	4,705	-0.01%
2023/03/17	0	0.00	1	108.50	111.00	-1	5,036	-0.02%
2023/03/16	2.1	108.55	0	0.00	108.00	2.1	5,213	0.04%
2023/03/15	1	112.50	0	0.00	112.50	1	5,521	0.02%
2023/03/13	2	111.00	0	0.00	111.50	2	6,309	0.03%
2023/03/10	0.2	112.75	0	0.00	111.50	0.2	6,783	0.00%
2023/03/09	1	115.00	0	0.00	113.00	1	7,147	0.01%
2023/03/07	0.1	118.50	0	0.00	117.00	0.1	7,301	0.00%
2023/03/03	1.1	119.55	0	0.00	119.00	1.1	7,530	0.01%
2023/03/01	4	120.13	4	120.63	120.50	0	7,922	0.00%
2023/02/24	6.1	119.98	6	119.00	119.00	0.1	8,227	0.00%
2023/02/23	0	0.00	2	119.25	119.50	-2	8,437	-0.02%
2023/02/22	1	118.50	2	117.00	116.00	-1	8,623	-0.01%
2023/02/21	1.4	119.57	20	118.50	119.50	-18.6	8,875	-0.21%
2023/02/16	1	123.50	2.1	122.77	123.00	-1.1	9,557	-0.01%
2023/02/15	0	0.00	1	123.50	122.50	-1	9,737	-0.01%
2023/02/14	12	121.71	3	122.83	121.50	9	9,804	0.09%
2023/02/13	10	125.50	9	123.11	123.00	1	9,774	0.01%
2023/02/10	0	0.00	4	129.88	128.00	-4	9,728	-0.04%
2023/02/09	12	130.08	11	130.59	128.50	1	9,627	0.01%
2023/02/08	14	130.29	6.2	128.73	131.00	7.8	9,498	0.08%
2023/02/07	5	124.90	5.1	122.63	125.00	-0.1	9,271	0.00%
2023/02/06	1	122.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	0	0.00	3.1	120.16	119.00	-3.1	9,119	-0.03%
2023/02/02	1	117.00	0	0.00	118.50	1	9,084	0.01%
2023/02/01	1	117.00	1	117.00	117.00	0	9,087	0.00%
2023/01/31	1	118.00	1.1	116.47	118.00	-0.1	9,112	0.00%
2023/01/30	1	112.50	0	0.00	111.00	1	9,105	0.01%
2023/01/17	1.1	110.48	1	111.00	109.00	0.1	9,172	0.00%
2023/01/16	1	110.50	0	0.00	111.00	1	9,188	0.01%
2023/01/11	1.1	113.00	1	113.50	111.50	0.1	9,249	0.00%
2023/01/10	1	117.00	1	115.00	113.50	0	9,278	0.00%
2023/01/09	0	0.00	1	116.00	117.50	-1	9,363	-0.01%
2023/01/06	19	118.24	16	118.34	117.00	3	9,455	0.03%
2023/01/05	5.1	116.47	0	0.00	114.50	5.1	9,413	0.05%
2023/01/04	4	117.00	4	117.00	116.50	0	9,477	0.00%
2023/01/03	4.1	119.14	1	119.00	118.50	3.1	9,530	0.03%
2022/12/29	0.1	121.00	0	0.00	124.00	0.1	9,709	0.00%
2022/12/27	2	126.75	3	126.67	126.50	-1	10,020	-0.01%
2022/12/26	5	126.70	7	125.93	124.00	-2	10,139	-0.02%
2022/12/23	1	126.00	1	125.50	125.50	0	10,219	0.00%
2022/12/22	4	123.13	3	123.50	125.00	1	10,331	0.01%
2022/12/21	3	122.33	1	122.00	121.00	2	10,345	0.02%
2022/12/20	1	125.00	1	121.50	121.00	0	10,453	0.00%
2022/12/19	4	128.24	5	127.40	126.00	-1	10,465	-0.01%
2022/12/16	6	125.58	6	125.83	124.50	0	10,510	0.00%
2022/12/15	37.1	126.06	26	126.06	124.50	11.1	10,564	0.11%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	145.50	2	148.00	145.50	0	10,221	0.00%
2022/12/12	6	150.25	5	150.40	146.50	1	10,292	0.01%
2022/12/09	11	153.23	10	152.70	154.00	1	10,248	0.01%
2022/12/08	6	150.00	6	150.17	149.50	0	10,391	0.00%
2022/12/07	35	151.40	34	150.79	151.00	1	10,371	0.01%
2022/12/06	34.2	154.25	31	154.65	150.50	3.2	10,144	0.03%
2022/12/05	33	158.73	35	159.10	158.50	-2	9,984	-0.02%
2022/12/02	22	153.68	27	153.52	151.00	-5	9,667	-0.05%
2022/12/01	16	143.94	16.7	144.93	150.00	-0.7	9,409	-0.01%
2022/11/30	0	0.00	2	135.50	136.50	-2	9,367	-0.02%
2022/11/29	7	132.93	6	133.17	133.00	1	9,469	0.01%
2022/11/28	3	133.67	5	132.80	133.50	-2	9,588	-0.02%
2022/11/25	3	132.00	1	133.00	130.50	2	9,787	0.02%
2022/11/24	3	134.00	3	134.00	134.00	0	10,147	0.00%
2022/11/23	2	135.25	8	134.13	136.50	-6	10,352	-0.06%
2022/11/22	14	131.57	13	133.08	130.50	1	10,437	0.01%
2022/11/21	8	133.69	4.3	133.41	132.50	3.7	10,491	0.04%
2022/11/18	2	129.25	4	131.63	131.00	-2	10,604	-0.02%
2022/11/17	19	131.37	20	131.33	128.50	-1	10,546	-0.01%
2022/11/16	10	125.40	11.2	126.96	130.00	-1.2	10,410	-0.01%
2022/11/15	7.2	120.72	8	121.25	121.00	-0.9	10,174	-0.01%
2022/11/14	4	116.75	7	117.50	121.00	-3	9,995	-0.03%
2022/11/11	3	114.00	5	112.90	114.00	-2	9,757	-0.02%
2022/11/10	5	106.90	9	107.67	106.50	-4	9,544	-0.04%
2022/11/09	0	0.00	0	105.00	105.50	0	9,451	0.00%
2022/11/08	1	105.00	0	0.00	103.50	1	9,447	0.01%
2022/11/02	0	0.00	0	106.00	106.50	0	9,324	0.00%
2022/11/01	42	104.55	41.1	105.51	103.50	0.9	9,271	0.01%
2022/10/31	0	0.00	2	100.95	101.50	-2	9,229	-0.02%
2022/10/28	1.1	98.75	2	98.75	98.30	-0.9	9,211	-0.01%
2022/10/27	1	101.50	2	102.00	102.00	-1	9,188	-0.01%
2022/10/26	1	98.00	1	98.60	98.60	0	9,147	0.00%
2022/10/25	7	100.93	3	100.00	100.00	4	9,072	0.04%
2022/10/24	1	105.05	0	0.00	105.00	1	8,977	0.01%
2022/10/21	7	108.43	8	107.50	107.00	-1	8,954	-0.01%
2022/10/20	2	109.25	1	109.00	112.00	1	8,906	0.01%
2022/10/18	2	112.50	3	113.00	112.50	-1	8,859	-0.01%
2022/10/17	7	112.13	13	112.08	111.00	-6	8,801	-0.07%
2022/10/14	5	114.90	5	115.50	115.50	0	8,664	0.00%
2022/10/13	10	112.05	11	110.05	108.00	-1	8,521	-0.01%
2022/10/12	11	113.86	2	112.75	113.00	9	8,381	0.11%
2022/10/11	1	110.00	6	110.92	110.50	-5	8,250	-0.06%
2022/10/07	5	114.40	4	117.25	114.00	1	8,119	0.01%
2022/10/06	4	116.75	1	116.50	118.50	3	7,954	0.04%
2022/10/05	6	114.58	15.2	113.74	113.00	-9.2	7,788	-0.12%
2022/10/04	14	113.86	10	113.55	114.50	4	7,613	0.05%
2022/10/03	2	108.50	1	109.50	110.50	1	7,368	0.01%
2022/09/30	10.2	106.53	7	106.71	107.50	3.2	7,173	0.04%
2022/09/29	3	103.50	4	103.25	103.50	-1	6,997	-0.01%
2022/09/28	5	101.36	1	99.60	99.10	4	6,804	0.06%
2022/09/27	5	107.00	7	105.00	107.00	-2	6,688	-0.03%
2022/09/26	3	106.17	1.1	106.83	104.50	1.9	6,533	0.03%
2022/09/23	10.1	108.77	4	108.25	108.00	6.1	6,431	0.09%
2022/09/22	7	110.93	9	110.89	112.00	-2	6,289	-0.03%
2022/09/21	1	105.50	2	107.75	107.50	-1	6,052	-0.02%
2022/09/20	1	107.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	17	108.76	32	109.02	107.50	-15	5,930	-0.25%
2022/09/16	4	117.00	3	116.50	116.00	1	5,738	0.02%
2022/09/15	16	120.09	15	121.10	117.50	1	5,663	0.02%
2022/09/14	5	116.40	4	118.63	116.00	1	5,337	0.02%
2022/09/13	25	118.54	7	118.86	118.00	18	5,171	0.35%
2022/09/12	19	118.03	14	119.75	120.00	5	5,066	0.10%
2022/09/08	14	117.54	14	118.04	118.50	0	4,871	0.00%
2022/09/07	31	116.82	28	117.18	119.00	3	4,729	0.06%
2022/09/06	40.1	121.38	35	121.63	118.50	5.1	4,486	0.11%
2022/09/05	15	132.07	16.9	132.65	129.00	-1.9	4,136	-0.05%
2022/09/02	14	131.64	16	133.19	129.50	-2	3,925	-0.05%
2022/09/01	30	130.42	27	130.67	129.50	3	3,703	0.08%
2022/08/31	30.7	132.85	45	132.41	128.00	-14.3	3,382	-0.42%
2022/08/30	11	126.91	17	127.18	129.50	-6	2,871	-0.21%
2022/08/29	139	119.11	128	119.50	118.00	11	2,454	0.45%	大買/大賣/
2022/08/26	9	118.61	11	119.05	117.00	-2	2,132	-0.09%
2022/08/25	6	112.17	5	112.00	112.00	1	1,749	0.06%
2022/08/24	0	0.00	2	108.25	111.50	-2	1,399	-0.14%
2022/08/23	1	98.00	2	101.25	101.50	-1	1,256	-0.08%
2022/08/22	1	98.40	2	96.00	98.90	-1	1,096	-0.09%
2022/08/04	0	0.00	0.1	83.80	82.90	-0.1	926	-0.01%
2022/08/01	0	0.00	0.1	89.60	90.70	-0.1	901	-0.01%
2022/07/29	0	0.00	13	89.59	89.60	-13	902	-1.44%
2022/07/27	1	88.80	0	0.00	89.30	1	894	0.11%
2022/07/26	0	0.00	2.2	88.49	88.50	-2.2	876	-0.25%
2022/07/25	2	90.20	2	90.40	90.40	0	859	0.00%
2022/07/22	0	0.00	1.6	89.28	88.80	-1.6	798	-0.20%
2022/07/06	1	82.00	0	0.00	79.90	1	868	0.12%
2022/07/05	2	82.20	0	0.00	81.70	2	938	0.21%
2022/07/04	2	83.00	0	0.00	80.50	2	965	0.21%
2022/07/01	1.3	85.20	3	84.50	83.00	-1.7	1,008	-0.17%
2022/06/30	11	90.50	0.8	89.60	89.50	10.2	997	1.02%
2022/06/27	2.1	92.56	1	93.80	93.40	1.1	985	0.11%
2022/06/24	5	94.30	6.3	94.57	94.50	-1.3	978	-0.13%
2022/06/23	4.9	92.03	1.6	94.31	96.00	3.3	976	0.34%
2022/06/22	0.1	91.00	0	0.00	89.40	0.1	942	0.01%
2022/06/21	0.2	90.90	0	0.00	90.60	0.2	939	0.02%
2022/06/17	0.3	90.20	0.2	89.50	90.50	0.1	926	0.01%
2022/06/16	2.3	90.32	0	0.00	89.20	2.3	926	0.24%
2022/06/14	0	0.00	0.1	89.20	88.10	-0.1	942	-0.01%
2022/06/13	1	87.10	1	91.80	89.20	0	944	0.00%
2022/06/10	1	87.40	0	0.00	87.50	1	938	0.11%
2022/06/09	0	0.00	1	86.60	86.30	-1	937	-0.11%
2022/05/30	0	0.00	6	82.50	82.10	-6	1,035	-0.58%
2022/05/17	5	81.90	1	83.70	81.40	4	1,211	0.33%
2022/05/16	3	82.00	2.1	79.46	83.70	0.9	1,217	0.07%
2022/05/13	0	0.00	2	75.50	78.70	-2	1,239	-0.16%
2022/05/12	0	0.00	4	74.60	71.60	-4	1,225	-0.33%
2022/05/11	0.1	77.40	0	0.00	76.00	0.1	1,216	0.01%
2022/05/09	1	75.60	6	79.00	76.10	-5	1,202	-0.42%
2022/05/06	0	0.00	1	83.20	81.10	-1	1,180	-0.08%
2022/05/05	0	0.00	1	86.90	85.50	-1	1,165	-0.09%
2022/05/03	0	0.00	0.1	89.10	88.50	-0.1	1,166	-0.01%
2022/04/29	0	0.00	0.2	88.80	88.60	-0.2	1,172	-0.02%
2022/04/28	0	0.00	0.2	89.87	88.50	-0.2	1,183	-0.02%
2022/04/27	4.1	88.44	0	0.00	88.10	4.1	1,182	0.35%
2022/04/26	0	0.00	0.5	91.50	91.00	-0.5	1,174	-0.04%
2022/04/25	0.2	93.20	0	0.00	91.60	0.2	1,186	0.02%
2022/04/22	1	96.80	1	95.50	94.80	0	1,203	0.00%
2022/04/21	0	0.00	0.1	95.30	95.00	-0.1	1,200	-0.01%
2022/04/20	1	95.90	1	93.00	95.40	0	1,193	0.00%
2022/04/18	1	95.70	0	0.00	94.90	1	1,177	0.08%
2022/04/15	0	0.00	0.1	96.50	95.90	-0.1	1,181	-0.01%
2022/04/14	0.2	95.50	0	0.00	96.00	0.2	1,173	0.02%
2022/04/12	0	0.00	1	97.10	95.40	-1	1,171	-0.09%
2022/04/11	4	99.55	3	99.10	98.50	1	1,156	0.09%
2022/04/07	3	95.47	8	93.88	95.50	-5	1,075	-0.47%
2022/03/31	10	92.00	0	0.00	91.90	10	1,036	0.96%
2022/03/30	0	0.00	5	92.50	92.80	-5	1,037	-0.48%
2022/03/29	0	0.00	2	91.60	91.70	-2	1,039	-0.19%
2022/03/28	0	0.00	5	93.90	91.30	-5	1,046	-0.48%
2022/03/25	5	92.40	0	0.00	91.60	5	1,035	0.48%
2022/03/24	5	93.20	0	0.00	93.10	5	1,110	0.45%
2022/03/22	2	93.60	2.3	93.54	93.50	-0.3	1,125	-0.02%
2022/03/21	2	94.40	7	95.00	94.50	-5	1,131	-0.44%
2022/03/18	0.3	95.90	0	0.00	94.30	0.3	1,150	0.02%
2022/03/17	5	94.10	2	94.10	94.10	3	1,144	0.26%
2022/03/14	1	94.90	0	0.00	93.10	1	1,259	0.08%
2022/03/09	0	0.00	1	91.10	91.60	-1	1,278	-0.08%
2022/03/08	0.1	91.60	0	0.00	90.20	0.1	1,289	0.01%
2022/03/07	1.1	97.03	2	97.00	97.00	-0.9	1,267	-0.07%
2022/03/02	2	102.50	0	0.00	102.50	2	1,398	0.14%
2022/03/01	1.1	102.95	0	0.00	102.50	1.1	1,400	0.08%
2022/02/24	2	102.25	2	101.50	101.50	0	1,441	0.00%
2022/02/23	2	105.00	2	105.00	105.00	0	1,442	0.00%
2022/02/22	0.7	104.42	3	105.00	104.00	-2.3	1,442	-0.16%
2022/02/21	7	106.79	7	107.71	107.00	0	1,451	0.00%
2022/02/18	1	102.00	0	0.00	103.00	1	1,380	0.07%
2022/02/17	0.1	103.50	1	103.50	103.50	-0.9	1,392	-0.06%
2022/02/15	1	103.00	1	105.50	103.00	0	1,376	0.00%
2022/02/10	0	0.00	1	105.50	104.50	-1	1,342	-0.07%
2022/02/09	0	0.00	4	103.75	104.00	-4	1,348	-0.30%
2022/02/07	0	0.00	3	102.50	104.50	-3	1,356	-0.22%
2022/01/25	1	101.00	1	100.00	100.50	0	1,362	0.00%
2022/01/24	1	102.00	0	0.00	103.00	1	1,376	0.07%
2022/01/19	2	104.25	0	0.00	104.50	2	1,580	0.13%
2022/01/18	0	0.00	0.1	107.00	105.50	-0.1	1,593	-0.01%
2022/01/17	0.1	109.50	4	107.88	108.00	-3.9	1,582	-0.25%
2022/01/14	0	0.00	2	103.50	103.50	-2	1,561	-0.13%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/10	0.2	109.97	1	110.50	108.50	-0.8	1,578	-0.05%
2022/01/07	0.2	107.38	0	0.00	107.00	0.2	1,595	0.01%
2022/01/06	0	0.00	1	109.00	108.00	-1	1,625	-0.06%
2022/01/05	0	0.00	8	107.38	106.50	-8	1,633	-0.49%
2022/01/04	5.3	106.55	1	106.50	106.00	4.3	1,655	0.26%
2022/01/03	3.2	108.03	2	107.75	107.50	1.2	1,654	0.07%
2021/12/30	0.1	112.50	0	0.00	111.50	0.1	1,654	0.01%
2021/12/29	0	0.00	2	110.00	110.00	-2	1,650	-0.12%
2021/12/28	0	0.00	2	110.75	110.00	-2	1,677	-0.12%
2021/12/27	0.3	111.31	1	110.50	110.50	-0.7	1,708	-0.04%
2021/12/24	1.1	112.51	1	111.50	112.00	0.1	1,723	0.00%
2021/12/23	1.3	113.10	0	0.00	113.00	1.3	1,725	0.07%
2021/12/22	0.2	114.00	0	0.00	113.00	0.2	1,735	0.01%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/20	20	117.50	21.1	116.87	115.00	-1.1	1,727	-0.06%
2021/12/16	0.1	111.00	1	112.50	112.50	-0.9	1,771	-0.05%
2021/12/15	1	111.00	0	0.00	111.00	1	1,870	0.05%
2021/12/14	3	112.00	2	112.25	111.50	1	1,960	0.05%
2021/12/13	2.1	114.53	0	0.00	114.50	2.1	1,959	0.11%
2021/12/10	2.1	116.00	1	115.00	115.00	1.1	1,975	0.06%
2021/12/08	2.1	116.60	3.1	113.58	115.50	-1	1,962	-0.05%
2021/12/07	4	110.50	2.2	111.80	110.00	1.8	1,892	0.09%
2021/12/06	1	113.00	0	0.00	113.00	1	1,901	0.05%
2021/12/03	1	113.00	1	112.50	112.50	0	1,920	0.00%
2021/12/02	0.1	111.50	0	0.00	112.00	0.1	1,950	0.01%
2021/12/01	0.2	112.00	0	0.00	110.50	0.2	1,939	0.01%
2021/11/30	0.8	110.88	0	0.00	110.50	0.8	1,941	0.04%
2021/11/29	4	110.88	2	111.50	109.00	2	1,930	0.10%
2021/11/26	2	112.00	1	110.50	110.00	1	1,855	0.05%
2021/11/24	0.6	108.50	1	107.50	109.00	-0.5	1,799	-0.03%
2021/11/23	1	111.50	1.2	110.33	105.50	-0.2	1,794	-0.01%
2021/11/22	0	0.00	2	108.00	108.00	-2	1,775	-0.11%
2021/11/19	1.7	104.62	1	103.50	103.50	0.7	1,782	0.04%
2021/11/18	1.2	104.11	2	106.75	106.50	-0.8	1,810	-0.04%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/15	1	102.00	0.3	102.50	103.50	0.7	1,870	0.04%
2021/11/12	0	0.00	2	102.50	102.50	-2	1,962	-0.10%
2021/11/11	0	0.00	1	103.00	102.50	-1	2,056	-0.05%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/08	0	0.00	2	104.50	104.00	-2	2,155	-0.09%
2021/11/04	3	105.00	0	0.00	105.00	3	2,179	0.14%
2021/11/02	0	0.00	1	105.00	105.00	-1	2,320	-0.04%
2021/10/29	1	110.00	1	117.00	108.50	0	2,320	0.00%
2021/10/26	0.1	102.00	6	105.33	103.50	-5.9	2,165	-0.27%
2021/10/22	0	104.00	0	0.00	103.00	0	2,176	0.00%
2021/10/21	0.2	108.50	0	0.00	105.50	0.2	2,199	0.01%
2021/10/15	2	111.00	0	0.00	106.50	2	2,377	0.08%
2021/10/14	2	107.50	0	0.00	107.50	2	2,373	0.08%
2021/10/13	0.2	102.83	0	0.00	101.00	0.2	2,362	0.01%
2021/10/12	2.4	105.95	0	0.00	104.50	2.4	2,414	0.10%
2021/10/08	0.1	113.00	0	0.00	111.00	0.1	2,450	0.00%
2021/10/07	2	110.00	2	109.50	112.50	0	2,521	0.00%
2021/10/06	0	0.00	0.6	113.78	110.50	-0.6	2,618	-0.02%
2021/10/04	1	114.50	1	116.50	114.00	0	2,635	0.00%
2021/10/01	0.1	125.50	0	0.00	124.00	0.1	2,614	0.00%
2021/09/24	1.1	132.50	30	133.17	132.50	-28.9	2,696	-1.07%
2021/09/23	8.5	133.77	13	135.69	131.50	-4.5	2,727	-0.17%
2021/09/22	64	136.54	64	135.56	140.00	0	2,708	0.00%
2021/09/17	38	131.16	19	132.16	133.50	19	2,661	0.71%
2021/09/16	2	129.75	10	129.50	128.00	-8	2,610	-0.31%
2021/09/15	25	129.80	15	130.00	129.00	10	2,614	0.38%
2021/09/14	10	128.50	15	129.00	128.50	-5	2,627	-0.19%
2021/09/13	25	128.90	0	0.00	129.00	25	2,712	0.92%
2021/09/10	0	0.00	1	126.00	125.50	-1	2,811	-0.04%
2021/09/09	0	0.00	1	127.50	125.00	-1	2,960	-0.03%
2021/09/08	3	126.50	2	125.50	125.50	1	3,003	0.03%
2021/09/07	0	0.00	5	128.30	126.50	-5	3,060	-0.16%
2021/09/06	2.1	125.43	0	0.00	122.00	2.1	3,221	0.07%
2021/09/03	2.1	125.07	4	126.50	124.50	-1.9	3,543	-0.05%
2021/09/02	1	127.00	2	126.25	126.00	-1	3,814	-0.03%
2021/09/01	5	127.50	1	128.00	127.00	4	3,899	0.10%
2021/08/30	0	0.00	0.1	129.00	129.00	-0.1	4,203	0.00%
2021/08/26	2	128.00	0	0.00	128.00	2	4,289	0.05%
2021/08/25	4	128.63	3.1	128.45	130.00	0.9	4,396	0.02%
2021/08/24	2	130.50	6	130.50	127.00	-4	4,517	-0.09%
2021/08/23	6	132.17	2	132.50	131.50	4	4,583	0.09%
2021/08/20	3	131.50	0.2	132.50	133.00	2.9	4,589	0.06%
2021/08/19	4	131.63	0	0.00	129.00	4	4,627	0.09%
2021/08/18	10.2	135.49	2.1	132.55	132.00	8.1	4,615	0.18%
2021/08/17	14.2	142.71	1.5	146.32	141.50	12.6	4,574	0.28%
2021/08/16	0.2	142.00	16	139.34	143.50	-15.9	4,540	-0.35%
2021/08/13	16	137.66	4.1	137.98	137.00	11.9	4,512	0.26%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/10	0.1	136.15	0	0.00	135.50	0.1	4,855	0.00%
2021/08/09	3	137.50	0	0.00	133.00	3	5,032	0.06%
2021/08/06	1	143.00	5	144.00	143.00	-4	5,248	-0.08%
2021/08/05	1	135.00	2	135.75	133.50	-1	5,428	-0.02%
2021/08/04	1.1	134.27	0	0.00	134.00	1.1	5,612	0.02%
2021/08/03	0	0.00	1.1	136.52	136.50	-1.1	5,685	-0.02%
2021/08/02	0.1	130.50	0	0.00	137.00	0.1	5,693	0.00%
2021/07/29	0	0.00	0.3	129.17	130.00	-0.3	5,736	-0.01%
2021/07/28	0.1	127.50	0	0.00	126.00	0.1	5,762	0.00%
2021/07/27	2	126.00	0	0.00	126.00	2	5,868	0.03%
2021/07/26	3	131.83	0	0.00	133.50	3	5,964	0.05%
2021/07/23	0.1	124.50	11	129.64	130.50	-10.9	5,979	-0.18%
2021/07/22	6	130.33	4	136.50	129.50	2	5,975	0.03%
2021/07/21	12.6	143.36	2	139.50	135.00	10.6	6,006	0.18%
2021/07/20	1	144.00	1	144.00	144.00	0	5,955	0.00%
2021/07/19	1	131.00	10	133.80	131.00	-9	5,981	-0.15%
2021/07/16	20	142.00	16	139.75	134.00	4	6,061	0.07%
2021/07/15	4	133.00	5	131.00	134.00	-1	6,039	-0.02%
2021/07/14	9	117.06	2.1	121.69	122.00	6.9	6,043	0.11%
2021/07/13	2.2	124.84	17	125.59	123.50	-14.8	6,076	-0.24%
2021/07/12	2.1	137.52	10	138.60	136.50	-7.9	6,068	-0.13%
2021/07/09	2	139.50	0	0.00	139.50	2	6,056	0.03%
2021/07/07	10	147.00	0	0.00	142.50	10	6,118	0.16%
2021/07/06	3	145.50	4	143.50	142.50	-1	6,137	-0.02%
2021/07/05	8.1	143.58	1	143.00	143.50	7.1	6,150	0.12%
2021/07/02	2.1	142.29	2	144.00	142.00	0.1	6,186	0.00%
2021/07/01	1.1	144.12	1	149.00	144.00	0.1	6,160	0.00%
2021/06/30	4	148.75	3	151.17	147.50	1	6,147	0.02%
2021/06/29	3.2	139.95	0.1	151.00	152.00	3.1	6,120	0.05%
2021/06/28	0.1	147.00	5	146.50	146.00	-4.9	6,059	-0.08%
2021/06/25	2.2	151.82	2	150.50	150.50	0.2	6,030	0.00%
2021/06/24	1.1	155.48	0	0.00	154.50	1.1	6,015	0.02%
2021/06/23	7	156.86	1	157.00	155.00	6	6,065	0.10%
2021/06/22	4.3	158.65	3	157.17	154.00	1.3	6,024	0.02%
2021/06/21	20.6	167.08	11	163.45	163.00	9.6	5,944	0.16%
2021/06/18	21	178.33	18	174.69	178.00	3	6,113	0.05%
2021/06/17	0	0.00	1	168.00	167.50	-1	6,310	-0.02%
2021/06/16	8.2	165.94	22	166.34	164.00	-13.8	6,412	-0.21%
2021/06/15	25	170.38	18	170.31	171.50	7	6,536	0.11%
2021/06/11	35.1	184.07	19.4	185.52	176.00	15.7	6,427	0.24%
2021/06/10	4	177.25	24.6	176.95	179.50	-20.6	6,239	-0.33%
2021/06/09	11	162.36	8	159.69	163.50	3	5,974	0.05%
2021/06/08	18.1	165.03	23.1	165.14	161.00	-5	5,907	-0.08%
2021/06/07	2	153.75	1.3	160.00	160.00	0.7	5,741	0.01%
2021/06/04	4.1	146.71	4	147.00	145.50	0.1	5,628	0.00%
2021/06/03	8.2	146.73	7.5	143.77	143.50	0.7	5,638	0.01%
2021/06/02	7.1	157.84	4.5	152.22	151.00	2.6	5,656	0.05%
2021/06/01	15.2	133.30	10.2	139.30	159.50	5	5,555	0.09%
2021/05/28	2	160.00	4	160.88	160.50	-2	5,355	-0.04%
2021/05/25	5.1	161.97	2	162.25	160.50	3.1	5,447	0.06%
2021/05/24	8.5	163.24	7	164.71	170.00	1.5	5,566	0.03%
2021/05/21	0	0.00	3	158.00	158.00	-3	5,534	-0.05%
2021/05/20	8	164.38	5	161.80	161.00	3	5,694	0.05%
2021/05/19	6	159.00	11	164.82	160.00	-5	5,773	-0.09%
2021/05/18	25.1	179.42	19.1	180.13	175.00	6	5,782	0.10%
2021/05/17	19	181.53	15	186.63	188.50	4	5,839	0.07%
2021/05/14	22.1	163.99	34.5	171.54	171.50	-12.4	5,771	-0.21%
2021/05/13	48	163.00	16.5	164.57	169.50	31.6	5,536	0.57%
2021/05/12	18	151.53	15	150.93	154.50	3	5,280	0.06%
2021/05/11	11	132.05	11	136.86	140.50	0	5,109	0.00%
2021/05/10	1	135.00	0	0.00	134.00	1	5,025	0.02%
2021/05/07	0.1	134.50	1	132.50	133.50	-0.9	5,004	-0.02%
2021/05/06	3.1	132.77	0	0.00	131.50	3.1	4,971	0.06%
2021/05/05	0	0.00	2	140.50	139.00	-2	4,922	-0.04%
2021/05/04	5.2	144.97	11	146.23	143.50	-5.8	4,903	-0.12%
2021/05/03	5	149.24	13	154.42	155.50	-8	4,781	-0.17%
2021/04/29	8	141.19	2	139.75	141.50	6	4,667	0.13%
2021/04/28	1	142.00	3	137.50	136.50	-2	4,648	-0.04%
2021/04/27	9.1	142.75	7	140.71	139.50	2.1	4,623	0.05%
2021/04/26	5.4	140.49	0	0.00	137.00	5.4	4,566	0.12%
2021/04/23	0	0.00	3	146.83	141.50	-3	4,553	-0.07%
2021/04/22	7	141.36	6	144.92	139.50	1	4,513	0.02%
2021/04/21	4.1	151.99	3	156.17	151.00	1.1	4,427	0.02%
2021/04/20	1	153.00	3	160.00	160.00	-2	4,411	-0.05%
2021/04/19	12	165.58	4.6	166.46	156.50	7.4	4,361	0.17%
2021/04/16	2.1	159.12	8	165.75	168.00	-5.9	4,259	-0.14%
2021/04/15	2.1	149.17	0	0.00	153.00	2.1	4,164	0.05%
2021/04/14	8	146.69	2	140.00	145.00	6	4,158	0.14%
2021/04/13	1	142.00	4.1	155.82	148.00	-3.1	4,134	-0.07%
2021/04/12	0.7	170.00	2	171.00	160.00	-1.3	4,126	-0.03%
2021/04/09	11	151.18	5	155.50	155.50	6	4,132	0.15%
2021/04/08	2	141.50	3	141.50	141.50	-1	4,138	-0.02%
2021/04/06	0	0.00	7	118.21	117.50	-7	4,108	-0.17%
2021/04/01	3	111.00	0	0.00	118.00	3	4,103	0.07%
2021/03/30	3	119.00	2	120.00	119.50	1	4,077	0.02%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	12	93.60	14	95.21	97.10	-2	4,040	-0.05%
2021/03/19	20.9	89.59	21	89.77	88.30	-0.1	3,752	0.00%
2021/03/18	14.2	81.90	12.1	83.57	86.70	2.1	3,407	0.06%
2021/03/17	10.1	76.70	7	77.34	78.90	3.1	3,265	0.10%
2021/03/16	1	74.50	17	75.79	74.70	-16	3,064	-0.52%
2021/03/15	2	76.35	6	76.82	76.20	-4	2,992	-0.13%
2021/03/12	2	75.50	2	75.40	75.00	0	2,868	0.00%
2021/03/11	5	77.18	0	0.00	78.00	5	2,862	0.17%
2021/03/10	1	76.50	10	75.80	75.80	-9	2,843	-0.32%
2021/03/09	1	71.10	0	0.00	73.80	1	2,902	0.03%
2021/03/08	1.5	72.90	0	0.00	72.00	1.5	2,888	0.05%
2021/03/05	4	69.00	39	72.45	75.90	-35	2,850	-1.23%
2021/03/04	1	69.00	0	0.00	69.00	1	2,775	0.04%
2021/03/03	1	68.00	4	68.00	68.00	-3	2,753	-0.11%
2021/03/02	0	0.00	3	65.00	65.00	-3	2,726	-0.11%
2021/02/26	0	0.00	6	64.50	64.50	-6	2,740	-0.22%
2021/02/25	6	64.70	37	69.25	66.70	-31	2,734	-1.13%
2021/02/24	9	62.96	1	62.00	64.00	8	2,635	0.30%
2021/02/23	13	63.58	20	59.50	62.00	-7	2,557	-0.27%
2021/02/22	4	65.50	4	65.50	65.50	0	2,411	0.00%
2021/02/19	11	56.62	23	58.84	59.60	-12	2,404	-0.50%
2021/02/18	29	52.89	12	51.54	54.20	17	2,216	0.77%
2021/02/17	33	49.74	34	50.07	49.35	-1	2,111	-0.05%
2021/02/05	78	48.13	49	48.67	48.00	29	2,043	1.42%
2021/02/04	7	44.39	8	45.60	46.50	-1	1,793	-0.06%
2021/02/03	1	41.80	1	42.00	42.30	0	1,684	0.00%
2021/01/28	0	0.00	2	39.10	39.05	-2	1,694	-0.12%
2021/01/27	2	40.00	0	0.00	39.75	2	1,708	0.12%
2021/01/26	0	0.00	3	40.40	40.05	-3	1,730	-0.17%
2021/01/25	0	0.00	3	40.63	40.05	-3	1,792	-0.17%
2021/01/22	1	39.00	1	39.30	39.05	0	1,809	0.00%
2021/01/21	1	39.80	0	0.00	39.30	1	1,847	0.05%
2021/01/20	5	40.34	7	40.58	40.20	-2	1,881	-0.11%
2021/01/19	3	39.57	0	0.00	39.80	3	1,897	0.16%
2021/01/18	3	40.33	4	39.58	39.30	-1	1,955	-0.05%
2021/01/15	2	40.00	26	40.48	39.20	-24	1,978	-1.21%
2021/01/14	1	41.70	0	0.00	41.10	1	2,009	0.05%
2021/01/13	1	42.00	0	0.00	41.85	1	2,030	0.05%
2021/01/12	1	43.05	1	44.20	43.80	0	2,052	0.00%
2021/01/11	0	0.00	1	42.10	41.85	-1	2,076	-0.05%
2021/01/06	2	44.20	0	0.00	43.35	2	2,238	0.09%
2021/01/05	1	44.75	0	0.00	44.65	1	2,350	0.04%
2021/01/04	5	44.94	0	0.00	44.35	5	2,445	0.20%
2020/12/31	6	46.98	0	0.00	47.00	6	2,450	0.24%
2020/12/29	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2020/12/28	0	0.00	1	49.50	48.20	-1	2,483	-0.04%
2020/12/24	1	47.10	2	47.50	47.35	-1	2,670	-0.04%
2020/12/23	1	47.65	5	49.56	47.55	-4	2,726	-0.15%
2020/12/22	29	49.42	3	49.07	48.90	26	2,798	0.93%
2020/12/21	0	0.00	39	46.52	46.10	-39	2,813	-1.39%
2020/12/18	0	0.00	40	47.08	47.30	-40	2,845	-1.41%
2020/12/16	3.4	45.07	6	45.03	45.50	-2.6	2,931	-0.09%
2020/12/11	6.1	47.54	7	47.19	47.20	-0.9	3,132	-0.03%
2020/12/09	4.2	49.38	1	49.75	49.15	3.2	4,038	0.08%
2020/12/07	36.2	50.67	0	0.00	50.30	36.2	4,259	0.85%
2020/12/03	11	53.29	3	53.87	52.00	8	4,927	0.16%
2020/12/02	0.1	50.90	0	0.00	52.00	0.1	4,996	0.00%
2020/11/26	1	50.90	0	0.00	50.90	1	5,536	0.02%
2020/11/25	2	51.65	1	52.50	51.00	1	5,796	0.02%
2020/11/24	1	50.30	2	51.50	50.30	-1	5,849	-0.02%
2020/11/20	3	52.17	0	0.00	51.70	3	6,105	0.05%
2020/11/19	4	53.50	3	52.20	52.90	1	6,169	0.02%
2020/11/18	0	0.00	1	52.50	52.00	-1	6,242	-0.02%
2020/11/17	0	0.00	4	51.20	50.60	-4	6,305	-0.06%
2020/11/13	4	51.10	0	0.00	51.80	4	6,340	0.06%
2020/11/12	12	50.00	12	51.92	49.70	0	6,342	0.00%
2020/11/10	1	52.20	0	0.00	52.60	1	6,300	0.02%
2020/11/09	1	54.50	15	54.20	54.20	-14	6,296	-0.22%
2020/11/06	0.1	54.10	0	0.00	54.20	0.1	6,307	0.00%
2020/11/05	0	0.00	12	54.50	54.10	-12	6,312	-0.19%
2020/11/02	1	52.50	0	0.00	53.70	1	6,503	0.02%
2020/10/30	1.2	53.88	1	52.40	52.50	0.2	6,728	0.00%
2020/10/29	0	0.00	1	53.60	54.30	-1	6,732	-0.01%
2020/10/28	0.2	54.20	1	55.40	53.40	-0.8	6,718	-0.01%
2020/10/26	22.3	55.46	3	55.50	54.90	19.3	6,754	0.29%
2020/10/23	11	56.13	10	57.30	57.30	1	6,708	0.01%
2020/10/22	1.1	57.00	0	0.00	56.30	1.1	6,726	0.02%
2020/10/21	1	58.40	0	0.00	58.10	1	6,710	0.01%
2020/10/19	1	59.70	10	61.20	59.40	-9	6,677	-0.13%
2020/10/16	1	61.20	43	60.70	61.20	-42	6,647	-0.63%
2020/10/15	0.2	59.20	0	0.00	58.90	0.2	6,598	0.00%
2020/10/14	1.2	59.02	12	59.84	60.10	-10.8	6,628	-0.16%
2020/10/13	6	59.08	0	0.00	59.30	6	6,637	0.09%
2020/10/12	6.4	62.80	5	63.80	61.40	1.4	6,559	0.02%
2020/10/07	3.1	63.00	0	0.00	63.00	3.1	6,530	0.05%
2020/10/06	0	0.00	18	63.63	64.10	-18	6,551	-0.27%
2020/10/05	16	65.37	46	64.35	63.30	-30	6,604	-0.45%
2020/09/30	20	62.99	21	62.89	63.00	-1	6,640	-0.02%
2020/09/29	48	63.59	35	64.75	63.00	13	6,660	0.20%
2020/09/28	1	63.70	1	63.70	64.00	0	6,551	0.00%
2020/09/25	18	60.13	0	0.00	58.20	18	6,589	0.27%
2020/09/24	4	62.68	51	63.01	62.40	-47	6,539	-0.72%
2020/09/23	0	0.00	3	62.50	62.40	-3	6,555	-0.05%
2020/09/22	3	63.33	3	62.37	62.10	0	6,573	0.00%
2020/09/21	3	63.83	3	63.43	63.30	0	6,608	0.00%
2020/09/18	1.1	65.24	2	65.40	64.60	-0.9	6,653	-0.01%
2020/09/17	4	64.70	1	65.40	65.30	3	6,705	0.04%
2020/09/16	14	64.91	1	64.60	64.60	13	6,707	0.19%
2020/09/15	4	64.40	70	65.01	66.20	-66	6,696	-0.99%
2020/09/14	21	65.74	13	66.68	64.10	8	6,710	0.12%
2020/09/11	7	63.30	8	63.06	62.80	-1	6,113	-0.02%
2020/09/10	44	65.05	20	65.07	63.00	24	6,301	0.38%
2020/09/09	115.1	66.15	53	66.36	63.70	62.1	6,227	1.00%	大買/
2020/09/08	12	67.66	36	68.15	68.80	-24	6,001	-0.40%
2020/09/07	6	62.73	21	63.28	62.60	-15	5,740	-0.26%
2020/09/04	19	60.92	21	60.88	61.80	-2	5,744	-0.03%
2020/09/03	37	61.04	7	61.11	60.70	30	5,837	0.51%
2020/09/02	12	63.33	13	63.35	62.80	-1	5,774	-0.02%
2020/09/01	2	62.75	3	63.57	64.50	-1	5,734	-0.02%
2020/08/31	40	64.01	31	63.47	62.10	9	5,622	0.16%
2020/08/28	0	0.00	9	65.40	65.40	-9	5,423	-0.17%
2020/08/27	24	58.88	14	58.45	59.50	10	5,414	0.18%
2020/08/26	5	56.62	5	56.82	56.60	0	5,297	0.00%
2020/08/25	7	54.74	5	55.10	56.50	2	5,345	0.04%
2020/08/24	7	58.26	15	58.61	56.50	-8	5,387	-0.15%
2020/08/21	9	57.46	16	57.72	58.80	-7	5,407	-0.13%
2020/08/20	10	53.48	1	55.00	55.00	9	5,506	0.16%
2020/08/19	0	0.00	1	58.50	58.00	-1	5,686	-0.02%
2020/08/18	12	58.90	5	59.08	58.80	7	5,865	0.12%
2020/08/17	0	0.00	1	56.20	55.30	-1	6,005	-0.02%
2020/08/14	2	54.35	1	56.00	55.70	1	6,198	0.02%
2020/08/13	4	55.58	0	0.00	54.40	4	6,392	0.06%
2020/08/12	4	57.58	0	0.00	57.80	4	6,492	0.06%
2020/08/11	0	0.00	2	60.00	57.10	-2	6,583	-0.03%
2020/08/10	2	60.90	0	0.00	59.00	2	6,646	0.03%
2020/08/07	12	60.11	9	60.68	61.00	3	6,707	0.04%
2020/08/06	7	63.60	3	64.23	62.50	4	6,726	0.06%
2020/08/05	4	64.63	9	64.42	64.00	-5	6,659	-0.08%
2020/08/04	155	62.00	0	0.00	62.00	155	6,415	2.42%	大買/鉅額交易
2020/07/31	2	48.85	4	50.75	51.30	-2	6,594	-0.03%
2020/07/30	1	45.50	9	47.93	49.80	-8	6,711	-0.12%
2020/07/29	1	46.35	21	45.80	45.30	-20	6,851	-0.29%
2020/07/28	10	41.70	11	44.22	44.45	-1	7,019	-0.01%
2020/07/27	28	44.92	0	0.00	44.50	28	7,058	0.40%
2020/07/24	2	50.20	0	0.00	48.60	2	7,118	0.03%
2020/07/23	1	51.00	0	0.00	50.00	1	7,329	0.01%
2020/07/21	0	0.00	2	50.50	50.00	-2	7,620	-0.03%
2020/07/20	2	49.38	14	46.32	50.90	-12	7,606	-0.16%
2020/07/17	18	49.95	2	51.75	50.00	16	7,585	0.21%
2020/07/16	4	53.85	5	54.16	53.50	-1	7,581	-0.01%
2020/07/15	8	51.95	2	52.30	51.90	6	7,579	0.08%
2020/07/14	1	56.80	0	0.00	54.20	1	7,518	0.01%
2020/07/13	0.7	56.00	4	57.10	56.00	-3.3	7,484	-0.04%
2020/07/10	5	58.62	10	58.50	57.70	-5	7,472	-0.07%
2020/07/09	8	58.99	3	59.50	60.10	5	7,444	0.07%
2020/07/08	3	58.60	6.1	58.82	58.10	-3.1	7,414	-0.04%
2020/07/07	4	58.18	5	57.86	57.60	-1	7,391	-0.01%
2020/07/06	7	62.11	4	61.35	60.10	3	7,335	0.04%
2020/07/03	0	0.00	2	59.45	59.80	-2	7,252	-0.03%
2020/07/02	0	0.00	4	59.45	59.00	-4	7,209	-0.06%
2020/07/01	2	57.70	0	0.00	57.90	2	7,155	0.03%
2020/06/30	5	59.08	0	0.00	58.50	5	7,093	0.07%
2020/06/29	0	0.00	8	60.09	61.10	-8	7,017	-0.11%
2020/06/24	15	56.93	4	57.35	56.80	11	6,916	0.16%
2020/06/23	6	60.65	4	62.40	59.60	2	6,816	0.03%
2020/06/22	4	60.50	6	60.32	62.00	-2	6,756	-0.03%
2020/06/19	14	60.58	12	62.50	59.80	2	6,668	0.03%
2020/06/18	13	62.38	9	62.78	62.50	4	6,538	0.06%
2020/06/17	9	61.24	15	63.05	64.30	-6	6,318	-0.09%
2020/06/16	10	59.63	4	58.50	58.50	6	6,058	0.10%
2020/06/15	11	60.65	5	60.00	60.30	6	5,980	0.10%
2020/06/12	1	57.00	1	58.30	58.80	0	5,869	0.00%
2020/06/11	12	57.89	7	58.71	56.60	5	5,814	0.09%
2020/06/10	22	60.29	6	61.83	61.90	16	5,692	0.28%
2020/06/09	6	52.25	8	54.15	57.60	-2	5,509	-0.04%
2020/06/08	2	53.65	4	53.75	52.40	-2	5,447	-0.04%
2020/06/05	0	0.00	1	55.80	55.60	-1	5,403	-0.02%
2020/06/04	3	57.37	0	0.00	56.10	3	5,468	0.05%
2020/06/03	1	57.20	1	59.40	58.20	0	5,474	0.00%
2020/06/02	3.1	59.10	1	56.80	57.10	2.1	5,474	0.04%
2020/06/01	1	59.80	0	0.00	59.40	1	5,379	0.02%
2020/05/28	4	58.55	4	57.63	57.70	0	5,155	0.00%
2020/05/27	2	59.55	0	0.00	59.10	2	5,035	0.04%
2020/05/26	6	64.93	4	66.78	64.50	2	4,852	0.04%
2020/05/25	8	60.23	5.3	60.89	64.30	2.7	4,629	0.06%
2020/05/22	7	57.94	17	58.19	58.80	-10	4,433	-0.23%
2020/05/21	13	56.31	2	56.50	55.90	11	4,276	0.26%
2020/05/20	1	54.40	26	53.15	54.60	-25	4,088	-0.61%
2020/05/19	6	48.28	2	49.70	49.80	4	3,873	0.10%
2020/05/18	2	48.18	2.5	47.53	48.85	-0.5	3,754	-0.01%
2020/05/15	0	44.20	4	43.68	44.45	-4	3,680	-0.11%
2020/05/14	1	49.05	1	46.00	45.00	0	3,605	0.00%
2020/05/13	7	44.72	7	43.41	46.85	0	3,532	0.00%
2020/05/12	6	39.37	3	40.93	42.60	3	3,447	0.09%
2020/05/11	2	42.15	2	42.15	42.15	0	3,368	0.00%
2020/05/08	1	46.95	1	51.20	46.80	0	3,318	0.00%
2020/05/07	9	51.17	15	52.43	52.00	-6	3,215	-0.19%
2020/05/06	28	55.11	52	54.99	50.50	-24	3,097	-0.77%
2020/05/05	26	54.73	0	0.00	55.90	26	2,913	0.89%
2020/05/04	20	50.22	11	48.89	50.90	9	2,724	0.33%
2020/04/30	4	46.05	1	46.60	46.30	3	2,540	0.12%
2020/04/29	4	45.36	4	45.81	46.65	0	2,440	0.00%
2020/04/28	5	46.24	5	46.30	46.90	0	2,325	0.00%
2020/04/27	28	46.20	11	46.20	46.20	17	2,094	0.81%
2020/04/21	2	32.80	14	33.79	35.40	-12	1,674	-0.72%
2020/04/20	1	34.45	3	34.37	34.55	-2	1,585	-0.13%
2020/04/17	1	32.50	0	0.00	32.60	1	1,533	0.07%
2020/04/16	0	0.00	5	33.20	32.40	-5	1,508	-0.33%
2020/04/15	2	33.05	0	0.00	33.10	2	1,481	0.14%
2020/04/14	0	0.00	1	35.50	34.50	-1	1,434	-0.07%
2020/04/13	1	34.90	9	34.41	35.50	-8	1,374	-0.58%
2020/04/10	9	31.59	0	0.00	32.45	9	1,279	0.70%
2020/04/07	2	29.40	0	0.00	29.30	2	1,202	0.17%
2020/03/27	0	0.00	1	28.90	29.20	-1	1,131	-0.09%
2020/03/24	0	0.00	2	25.85	25.25	-2	1,060	-0.19%
2020/03/20	3	27.05	1	27.70	27.65	2	1,044	0.19%
2020/03/19	0	0.00	2	25.75	25.70	-2	1,027	-0.19%
2020/03/17	0	0.00	1	28.55	28.00	-1	981	-0.10%
2020/03/16	0	0.00	1	31.40	30.70	-1	955	-0.10%
2020/03/13	3	30.50	2	30.30	30.30	1	922	0.11%
2020/03/12	12	34.73	0	0.00	33.65	12	899	1.33%
2020/03/10	9	36.89	3	36.90	36.85	6	799	0.75%
2020/03/09	0	0.00	5	35.43	36.05	-5	676	-0.74%
2020/03/06	10	30.85	2	32.05	32.80	8	596	1.34%
2020/02/25	2	31.30	0	0.00	31.20	2	465	0.43%
2020/02/21	0	0.00	2	32.00	31.65	-2	422	-0.47%
2020/02/19	0	0.00	2	30.78	30.85	-2	399	-0.50%
2020/02/18	2	32.20	0	0.00	31.90	2	384	0.52%
2020/02/17	2	29.45	0	0.00	30.25	2	342	0.58%
2020/02/14	0	0.00	1	29.00	29.90	-1	324	-0.31%
2020/02/13	1	27.50	0	0.00	27.60	1	294	0.34%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/02/04	0	0.00	1	24.30	24.30	-1	268	-0.37%
2020/01/15	4	25.19	1	25.35	25.35	3	262	1.14%
2020/01/08	1	25.90	0	0.00	26.00	1	264	0.38%
2020/01/03	1	27.10	0	0.00	27.10	1	271	0.37%
2019/12/31	0	0.00	1	27.50	27.45	-1	277	-0.36%
2019/12/27	1	27.20	1	27.50	27.20	0	288	0.00%
2019/12/26	1	27.10	0	0.00	27.15	1	295	0.34%
2019/12/25	3	27.25	0	0.00	27.20	3	299	1.00%
2019/11/21	0	0.00	6	27.72	27.90	-6	360	-1.66%
2019/11/18	1	28.10	0	0.00	28.50	1	350	0.29%
2019/10/30	0	0.00	1	29.40	29.30	-1	360	-0.28%
2019/10/28	1	29.20	1	29.85	29.50	0	372	0.00%
2019/10/25	1	29.50	0	0.00	29.50	1	374	0.27%
2019/10/24	0	0.00	2	29.85	29.85	-2	378	-0.53%
2019/10/23	1	29.20	0	0.00	29.25	1	380	0.26%
2019/10/21	1	29.50	0	0.00	29.80	1	401	0.25%
2019/10/18	1	29.60	0	0.00	30.10	1	413	0.24%
2019/10/17	0	0.00	1	29.80	29.80	-1	426	-0.23%
2019/10/09	1	29.55	0	0.00	29.95	1	535	0.19%
2019/08/30	0	0.00	4	30.50	30.25	-4	687	-0.58%
2019/08/28	0	0.00	11	29.55	29.60	-11	678	-1.62%
2019/08/27	0	0.00	5	29.00	29.15	-5	671	-0.74%
2019/08/20	0	0.00	6	29.47	29.20	-6	665	-0.90%
2019/08/15	1	29.00	0	0.00	29.00	1	669	0.15%
2019/07/17	11	35.11	0	0.00	35.00	11	600	1.83%
2019/07/15	0	0.00	1	35.50	36.00	-1	549	-0.18%
2019/07/12	0	0.00	19	32.70	33.10	-19	504	-3.77%
2019/07/09	10	33.10	0	0.00	33.10	10	458	2.18%
2019/07/08	10	33.60	2	33.35	33.20	8	454	1.76%
2019/07/05	0	0.00	1	33.65	33.50	-1	450	-0.22%
2019/07/04	0	0.00	14	33.20	33.40	-14	436	-3.21%
2019/07/03	21	33.36	2	33.08	33.00	19	425	4.47%