帝寶 (6605)-日盛-台中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
232.5
漲跌
▼4.5
漲幅
-1.90%
成交量
470張
產業
上市汽車類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	92.70	0	0.00	92.60	1	1,303	0.08%
2023/03/27	0	0.00	1	91.50	91.50	-1	1,267	-0.08%
2023/03/22	1	91.70	0	0.00	92.20	1	1,222	0.08%
2023/03/21	1	91.20	1	91.00	91.40	0	1,219	0.00%
2023/03/16	0	0.00	1	87.90	87.70	-1	1,189	-0.08%
2023/03/14	7	89.23	0	0.00	89.30	7	1,166	0.60%
2023/03/10	7	93.13	8	94.16	93.10	-1	1,124	-0.09%
2023/03/09	1	90.50	2	89.80	89.40	-1	1,041	-0.10%
2023/03/08	1	89.30	1	90.20	90.00	0	1,046	0.00%
2023/03/06	3	88.70	1	89.00	88.60	2	1,034	0.19%
2023/03/02	1	88.00	0	0.00	88.70	1	921	0.11%
2023/02/21	1	86.50	1	86.70	86.60	0	897	0.00%
2023/02/20	0	0.00	1	88.90	88.60	-1	870	-0.11%
2023/02/16	1	86.20	0	0.00	86.40	1	847	0.12%
2023/02/15	2	86.40	2	86.30	86.40	0	833	0.00%
2023/02/14	2	84.55	4	84.08	84.60	-2	763	-0.26%
2023/02/03	2	75.40	0	0.00	75.40	2	618	0.32%
2023/01/31	0	0.00	1	74.90	75.20	-1	609	-0.16%
2023/01/17	1	74.40	0	0.00	74.40	1	600	0.17%
2023/01/13	1	74.20	1	74.70	74.30	0	602	0.00%
2022/11/30	0	0.00	10	75.00	75.20	-10	691	-1.45%
2022/11/29	10	76.40	1	75.10	75.90	9	680	1.32%
2022/11/17	10	73.70	17	74.26	74.60	-7	749	-0.93%
2022/11/10	0	0.00	33	72.86	72.40	-33	717	-4.60%
2022/11/09	0	0.00	30	72.31	72.60	-30	718	-4.18%
2022/11/08	0	0.00	20	72.72	72.00	-20	734	-2.72%
2022/11/04	9	70.87	0	0.00	71.80	9	818	1.10%
2022/11/02	74	69.80	0	0.00	70.20	74	878	8.43%
2022/10/21	5	66.80	0	0.00	66.50	5	1,036	0.48%
2022/10/11	1	68.10	0	0.00	68.50	1	1,106	0.09%
2022/10/03	1	69.50	0	0.00	69.40	1	1,203	0.08%
2022/09/27	1	74.30	0	0.00	74.30	1	1,323	0.08%
2022/09/21	0	0.00	1	80.20	79.90	-1	1,471	-0.07%
2022/09/15	1	82.30	0	0.00	82.30	1	1,632	0.06%
2022/09/13	1	82.10	1	82.80	83.20	0	1,786	0.00%
2022/09/01	0	0.00	2	83.00	82.60	-2	2,333	-0.09%
2022/08/30	1	83.50	1	83.00	83.50	0	2,361	0.00%
2022/08/29	1	81.90	0	0.00	82.30	1	2,424	0.04%
2022/08/26	1	82.60	0	0.00	82.40	1	2,440	0.04%
2022/08/25	0	0.00	1	80.30	80.50	-1	2,467	-0.04%
2022/08/11	4	80.35	4	79.78	80.50	0	3,151	0.00%
2022/08/08	1	75.70	1	74.70	74.90	0	3,030	0.00%
2022/08/05	0	0.00	3	75.50	75.80	-3	3,021	-0.10%
2022/08/04	3	70.50	6	71.33	71.20	-3	2,991	-0.10%
2022/08/03	1	73.70	0	0.00	71.90	1	2,975	0.03%
2022/08/02	0	0.00	1	75.00	74.50	-1	2,956	-0.03%
2022/08/01	4	73.70	0	0.00	74.90	4	2,923	0.14%
2022/07/29	0	0.00	4	72.15	72.60	-4	2,875	-0.14%
2022/07/28	2	69.95	2	70.50	69.60	0	2,843	0.00%
2022/07/25	2	71.90	2	70.50	70.50	0	2,815	0.00%
2022/07/22	0	0.00	2	71.05	71.00	-2	2,808	-0.07%
2022/07/21	5	69.92	3	70.60	70.60	2	2,792	0.07%
2022/07/20	6	72.12	6	71.57	70.90	0	2,771	0.00%
2022/07/19	6	73.68	6	72.82	72.80	0	2,744	0.00%
2022/07/18	0	0.00	3	72.80	73.30	-3	2,726	-0.11%
2022/07/15	5	69.92	4	69.98	70.00	1	2,688	0.04%
2022/07/14	5	71.98	5	72.50	72.70	0	2,625	0.00%
2022/07/08	0	0.00	1	76.50	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	2	71.70	72.00	-2	2,464	-0.08%
2022/07/06	4	71.40	3	68.90	68.50	1	2,435	0.04%
2022/07/05	2	71.50	3	72.37	72.80	-1	2,405	-0.04%
2022/07/04	3	70.73	4	71.35	71.20	-1	2,387	-0.04%
2022/07/01	3	72.10	4	71.58	70.70	-1	2,371	-0.04%
2022/06/30	5	75.56	3	73.20	73.20	2	2,331	0.09%
2022/06/29	3	76.20	2	76.30	77.70	1	2,274	0.04%
2022/06/28	2	74.75	3	75.43	76.00	-1	2,218	-0.05%
2022/06/27	2	74.90	2	76.95	75.70	0	2,188	0.00%
2022/06/23	1	73.90	5	74.00	73.90	-4	2,100	-0.19%
2022/06/22	3	74.80	3	75.40	73.40	0	2,045	0.00%
2022/06/21	12	74.97	19	74.82	75.70	-7	1,984	-0.35%
2022/06/20	10	71.67	2	70.80	70.60	8	1,865	0.43%
2022/06/17	7	72.01	3	73.53	74.20	4	1,798	0.22%
2022/06/16	13	73.55	21	73.93	72.60	-8	1,732	-0.46%
2022/06/15	7	70.74	0	0.00	71.20	7	1,613	0.43%
2022/06/14	0	0.00	1	69.60	71.00	-1	1,587	-0.06%
2022/06/13	2	74.25	1	77.20	73.60	1	1,502	0.07%
2022/06/02	1	71.00	1	71.80	72.00	0	1,078	0.00%
2022/06/01	2	73.35	5	73.16	73.50	-3	1,012	-0.30%
2022/05/31	0	0.00	1	68.60	68.30	-1	849	-0.12%
2022/05/30	0	0.00	2	68.90	69.20	-2	821	-0.24%
2022/05/26	2	68.60	2	70.00	68.60	0	746	0.00%
2022/05/25	2	68.20	3	68.47	68.00	-1	651	-0.15%
2022/05/24	5	68.20	10	68.51	68.20	-5	580	-0.86%
2022/05/23	6	66.45	69	66.07	66.40	-63	400	-15.74%
2022/05/20	2	63.90	1	64.40	63.90	1	251	0.40%
2022/04/26	0	0.00	1	58.30	58.10	-1	170	-0.59%
2022/04/20	2	59.00	0	0.00	59.50	2	174	1.15%
2022/04/12	12	58.45	0	0.00	58.70	12	195	6.13%
2022/01/10	10	62.40	0	0.00	62.40	10	290	3.44%
2022/01/07	10	62.00	0	0.00	61.90	10	290	3.44%
2022/01/06	10	63.10	0	0.00	63.10	10	285	3.50%
2022/01/05	20	63.00	0	0.00	63.00	20	282	7.08%
2021/12/07	0	0.00	1	61.30	60.80	-1	208	-0.48%
2021/12/06	0	0.00	1	60.60	61.20	-1	202	-0.49%
2021/11/10	2	58.90	0	0.00	59.10	2	148	1.34%
2021/08/20	1	55.50	1	56.00	55.60	0	264	0.00%
2021/08/19	0	0.00	1	55.80	55.70	-1	264	-0.38%
2021/07/29	2	61.70	0	0.00	61.70	2	299	0.67%
2021/07/20	0	0.00	1	60.20	60.20	-1	327	-0.30%
2021/07/15	0	0.00	1	60.10	60.70	-1	350	-0.28%
2021/07/14	0	0.00	1	60.00	60.00	-1	362	-0.28%
2021/06/28	0	0.00	1	60.00	60.00	-1	412	-0.24%
2021/06/02	0	0.00	1	58.20	58.30	-1	571	-0.18%
2021/05/13	1	54.60	0	0.00	53.60	1	585	0.17%
2021/05/12	1	54.70	4	56.10	54.70	-3	579	-0.52%
2021/05/05	1	60.50	0	0.00	59.10	1	560	0.18%
2021/05/03	0	0.00	5	64.70	64.00	-5	554	-0.90%
2021/04/28	3	65.20	0	0.00	65.70	3	547	0.55%
2021/04/26	1	63.60	0	0.00	63.60	1	547	0.18%
2021/04/23	0	0.00	1	63.30	63.20	-1	554	-0.18%
2021/04/22	0	0.00	1	65.10	63.30	-1	564	-0.18%
2021/04/21	0	0.00	2	65.90	66.00	-2	568	-0.35%
2021/04/20	1	65.10	0	0.00	65.00	1	569	0.18%
2021/04/19	4	65.18	0	0.00	66.10	4	571	0.70%
2021/04/16	1	64.80	0	0.00	64.20	1	565	0.18%
2021/04/14	1	62.00	2	61.75	62.40	-1	593	-0.17%
2021/04/12	1	62.90	0	0.00	62.80	1	692	0.14%
2021/03/29	0	0.00	1	62.90	62.90	-1	1,041	-0.10%
2021/03/26	0	0.00	1	62.40	62.50	-1	1,039	-0.10%
2021/03/25	4	62.73	5	62.50	62.60	-1	1,037	-0.10%
2021/03/24	0	0.00	2	63.50	63.50	-2	1,033	-0.19%
2021/03/23	2	63.95	1.1	63.44	62.20	0.9	1,027	0.09%
2021/03/22	5	66.00	1	65.20	64.80	4	1,013	0.39%
2021/03/19	7.1	68.12	1	67.90	67.80	6.1	991	0.62%
2021/03/18	4	66.23	0	0.00	67.20	4	904	0.44%
2021/02/25	2	61.20	2	60.80	61.00	0	893	0.00%
2021/02/17	1	57.80	0	0.00	59.50	1	875	0.11%
2021/02/05	3	57.60	0	0.00	57.80	3	882	0.34%
2021/01/26	0	0.00	1	60.00	59.40	-1	858	-0.12%
2021/01/19	3	61.50	0	0.00	61.80	3	814	0.37%
2021/01/14	2	64.90	0	0.00	65.40	2	784	0.26%
2021/01/11	1	64.00	0	0.00	64.10	1	737	0.14%
2021/01/07	1	67.70	3	67.00	66.20	-2	706	-0.28%
2021/01/05	0	0.00	15	71.61	68.00	-15	641	-2.34%
2021/01/04	2	69.90	4	69.60	69.70	-2	565	-0.35%
2020/12/31	24	69.11	25	67.10	69.80	-1	512	-0.20%
2020/12/30	1	65.30	1	64.80	65.00	0	431	0.00%
2020/12/29	13	66.19	4	66.60	66.00	9	403	2.23%
2020/12/28	3	64.60	1	64.60	64.60	2	292	0.68%
2020/12/09	1	57.30	0	0.00	57.50	1	140	0.71%
2020/12/03	0	0.00	1	52.10	52.20	-1	131	-0.76%
2020/11/17	0	0.00	1	50.20	50.60	-1	113	-0.88%
2020/11/13	1	51.00	0	0.00	50.80	1	111	0.90%
2020/09/10	1	48.30	0	0.00	48.35	1	154	0.65%
2020/09/08	1	47.50	1	47.95	47.80	0	152	0.00%
2020/09/01	0	0.00	1	49.45	49.75	-1	163	-0.61%
2020/08/21	1	48.85	0	0.00	49.00	1	197	0.51%
2020/08/20	0	0.00	1	48.50	48.90	-1	197	-0.51%
2020/08/10	1	49.85	0	0.00	49.90	1	227	0.44%
2020/08/04	0.1	50.00	0	0.00	49.60	0.1	232	0.02%
2020/07/24	0	0.00	1	52.40	51.60	-1	238	-0.42%
2020/07/14	1	49.05	0	0.00	49.15	1	226	0.44%
2020/06/10	1	52.90	1	52.60	52.50	0	233	0.00%
2020/06/08	1	52.80	0	0.00	52.80	1	236	0.42%
2020/06/05	0	0.00	2	53.00	53.80	-2	230	-0.87%
2020/05/27	0	0.00	2	49.45	49.45	-2	209	-0.96%
2020/05/21	0	0.00	13	50.52	50.80	-13	205	-6.32%
2020/05/20	0	0.00	10	49.09	49.20	-10	199	-5.01%
2020/05/19	20	48.00	2	48.00	48.15	18	192	9.34%
2020/05/18	1	46.60	0	0.00	47.10	1	186	0.53%
2020/05/11	5	46.20	0	0.00	45.95	5	174	2.87%
2020/04/30	1	47.30	0	0.00	47.20	1	175	0.57%
2020/04/22	0	0.00	1	42.30	43.00	-1	173	-0.58%
2020/03/24	0	0.00	18	40.30	40.70	-18	161	-11.16%
2020/03/23	0	0.00	13	38.78	38.95	-13	160	-8.09%
2020/03/10	0	0.00	11	50.37	50.60	-11	148	-7.39%
2020/03/06	0	0.00	13	52.30	52.30	-13	149	-8.71%
2020/01/30	1	58.00	1	58.00	57.70	0	149	0.00%
2020/01/14	1	61.10	0	0.00	60.80	1	147	0.68%
2019/12/25	1	58.60	0	0.00	58.60	1	152	0.66%
2019/12/13	0	0.00	1	58.50	58.40	-1	156	-0.64%
2019/12/05	1.1	57.23	0	0.00	57.10	1.1	159	0.69%
2019/11/15	2	59.50	0	0.00	59.80	2	161	1.24%
2019/10/28	2	62.00	0	0.00	62.10	2	172	1.16%
2019/10/18	1	62.60	0	0.00	61.90	1	172	0.58%
2019/09/26	0	0.00	1	63.20	63.10	-1	174	-0.57%
2019/09/24	2	63.20	0	0.00	63.30	2	174	1.15%
2019/09/19	1	63.20	0	0.00	63.20	1	169	0.59%
2019/09/03	5	62.80	0	0.00	63.00	5	154	3.23%
2019/08/28	5	62.80	0	0.00	63.00	5	150	3.31%
2019/08/23	10	64.15	0	0.00	64.10	10	148	6.75%
2019/08/22	10	64.80	0	0.00	64.70	10	146	6.84%
2019/08/21	5	64.80	0	0.00	64.80	5	146	3.42%
2019/08/16	9	65.41	0	0.00	65.70	9	144	6.21%
2019/08/15	10	65.65	0	0.00	66.00	10	142	7.01%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/08/05	0	0.00	2	70.25	69.90	-2	137	-1.45%
2019/07/24	0	0.00	1	71.90	71.80	-1	138	-0.72%
2019/07/23	1	71.80	0	0.00	71.40	1	137	0.73%
2019/07/15	0	0.00	1	70.50	72.00	-1	143	-0.70%
2019/07/08	1	69.60	0	0.00	69.40	1	147	0.68%
2019/06/25	0	0.00	2	68.30	68.20	-2	137	-1.45%
2019/06/14	2	67.90	0	0.00	67.90	2	135	1.48%
2019/06/10	2	68.20	8	69.10	68.30	-6	137	-4.38%
2019/06/06	0	0.00	10	68.70	68.50	-10	135	-7.40%
2019/06/04	0	0.00	10	69.00	68.20	-10	134	-7.46%
2019/06/03	0	0.00	22	69.50	68.60	-22	132	-16.60%
2019/05/31	0	0.00	30	69.43	69.30	-30	132	-22.68%
2019/05/30	3	69.17	20	69.65	69.00	-17	132	-12.87%
2019/05/29	0	0.00	20	69.66	69.00	-20	132	-15.04%
2019/05/28	0	0.00	2	70.70	69.10	-2	133	-1.50%
2019/05/27	0	0.00	11	70.96	69.90	-11	133	-8.22%
2019/05/24	0	0.00	20	70.38	70.50	-20	132	-15.08%
2019/05/22	0	0.00	8	70.00	69.40	-8	134	-5.95%
2019/05/21	0	0.00	10	69.80	69.60	-10	136	-7.33%
2019/05/20	0	0.00	8	69.90	69.10	-8	137	-5.80%
2019/05/17	1	69.50	0	0.00	69.10	1	139	0.72%
2019/05/16	0	0.00	9	71.17	69.90	-9	137	-6.54%
2019/05/13	3	67.90	0	0.00	67.90	3	133	2.24%
2019/05/10	0	0.00	1	69.80	69.20	-1	130	-0.76%
2019/05/08	0	0.00	38	70.75	70.00	-38	128	-29.63%
2019/05/07	0	0.00	15	71.63	70.30	-15	125	-11.94%
2019/05/06	7	71.93	52	71.68	71.20	-45	122	-36.74%
2019/04/29	0	0.00	4	70.00	69.40	-4	110	-3.63%
2019/04/26	0	0.00	6	70.37	69.70	-6	109	-5.48%
2019/04/25	10	70.71	0	0.00	70.50	10	108	9.25%
2019/04/19	0	0.00	1	71.30	71.30	-1	98	-1.01%
2019/04/18	5	72.28	5	71.92	71.90	0	96	0.00%
2019/04/01	1	68.40	0	0.00	68.20	1	80	1.24%
2019/03/21	1	69.40	0	0.00	69.40	1	80	1.24%
2019/01/10	3	68.60	3	69.40	68.10	0	66	0.00%
2018/12/27	9	67.40	0	0.00	67.90	9	75	11.93%
2018/12/22	2	66.60	0	0.00	67.80	2	78	2.55%
2018/12/21	6	67.30	0	0.00	67.00	6	78	7.62%
2018/12/17	3	69.20	0	0.00	69.50	3	76	3.91%
2018/12/11	9	67.53	0	0.00	68.00	9	74	12.01%
2018/12/06	9	69.30	0	0.00	68.60	9	76	11.78%
2018/12/04	0	0.00	30	72.31	72.20	-30	78	-38.27%
2018/12/03	0	0.00	30	70.11	70.80	-30	79	-37.66%
2018/11/28	3	68.50	0	0.00	68.80	3	77	3.86%
2018/11/27	6	68.80	0	0.00	68.80	6	79	7.55%
2018/11/26	5	69.38	0	0.00	69.60	5	82	6.08%
2018/11/16	1	69.50	0	0.00	69.60	1	88	1.13%
2018/11/06	6	67.05	0	0.00	67.20	6	100	5.95%
2018/11/05	3	67.10	0	0.00	67.10	3	102	2.91%
2018/10/23	6	67.25	0	0.00	68.00	6	106	5.62%
2018/10/22	3	67.70	0	0.00	68.30	3	106	2.82%
2018/10/19	1	66.70	0	0.00	69.70	1	106	0.94%
2018/10/18	17	67.16	0	0.00	67.40	17	102	16.54%
2018/10/17	15	67.50	0	0.00	67.30	15	102	14.70%
2018/10/16	10	67.36	0	0.00	67.30	10	101	9.82%
2018/10/15	12	68.13	0	0.00	67.20	12	102	11.70%
2018/10/12	3	67.50	0	0.00	68.60	3	102	2.93%
2018/10/11	11	67.52	0	0.00	67.00	11	100	10.89%
2018/10/09	5	72.06	0	0.00	72.00	5	97	5.13%
2018/10/08	18	71.82	0	0.00	71.90	18	97	18.47%
2018/10/05	23	72.30	0	0.00	72.00	23	96	23.77%
2018/10/04	23	73.24	0	0.00	72.90	23	96	23.94%
2018/10/03	22	73.69	0	0.00	73.60	22	95	23.13%
2018/10/02	18	73.68	0	0.00	74.30	18	94	19.05%
2018/10/01	10	74.14	0	0.00	74.00	10	94	10.60%
2018/09/28	9	74.18	0	0.00	73.90	9	97	9.27%
2018/09/27	9	74.28	0	0.00	73.70	9	98	9.17%
2018/09/26	9	74.30	0	0.00	73.80	9	98	9.15%
2018/09/25	6	74.07	0	0.00	74.20	6	99	6.05%
2018/09/21	4	73.10	0	0.00	74.10	4	99	4.01%
2018/09/20	5	73.00	0	0.00	73.10	5	99	5.01%
2018/09/18	5	71.96	0	0.00	72.70	5	101	4.94%
2018/09/14	10	71.80	0	0.00	71.90	10	102	9.78%
2018/09/12	30	71.60	0	0.00	70.60	30	101	29.70%
2018/09/07	1	72.20	0	0.00	72.30	1	100	1.00%
2018/08/08	0	0.00	2	77.00	77.50	-2	90	-2.20%
2018/05/18	0	0.00	4	81.40	81.00	-4	97	-4.08%
2018/05/15	0	0.00	1	82.00	80.80	-1	105	-0.95%
2018/04/17	0	0.00	1	83.80	83.30	-1	151	-0.66%
2018/04/13	1	84.60	0	0.00	84.50	1	160	0.62%
2018/03/29	1	84.80	0	0.00	84.20	1	186	0.54%
2018/02/12	1	84.70	0	0.00	84.50	1	271	0.37%
2018/01/26	1	92.90	0	0.00	91.60	1	273	0.37%
2018/01/25	0	0.00	1	93.90	93.90	-1	269	-0.37%