崑鼎 (6803)-日盛-台中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.0
漲跌
▼1.0
漲幅
-0.32%
成交量
20張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.4	270.50	270.50	-0.4	33	-1.26%
2023/03/29	0	0.00	0	272.50	268.50	0	33	-0.10%
2023/03/28	0	0.00	0	272.50	271.00	0	32	-0.12%
2023/03/27	0	271.33	0	0.00	270.00	0	32	0.09%
2023/03/13	0	0.00	0.1	269.50	273.50	-0.1	29	-0.24%
2023/03/07	0	0.00	0	275.50	273.00	0	26	-0.01%
2023/02/14	0	0.00	0	266.50	264.50	0	21	-0.09%
2023/01/30	0	258.50	0.2	258.00	258.00	-0.2	18	-0.96%
2022/10/13	1	248.50	0	0.00	247.00	1	32	3.11%
2022/10/06	0	256.00	0	0.00	256.50	0	30	0.07%
2022/09/23	0.1	266.50	0	0.00	264.50	0.1	30	0.16%
2022/09/19	0.1	271.00	0	0.00	271.50	0.1	35	0.14%
2022/09/13	0	0.00	0.2	269.50	268.50	-0.2	36	-0.54%
2022/09/12	0.2	269.83	0	0.00	269.50	0.2	36	0.41%
2022/09/01	0.1	272.00	0	0.00	274.00	0.1	35	0.28%
2022/08/29	0.2	260.00	0	0.00	262.00	0.2	33	0.59%
2022/08/24	0	0.00	0	261.00	262.00	0	32	-0.06%
2022/08/23	0	0.00	0.4	253.50	256.00	-0.4	31	-1.26%
2022/08/18	0.1	248.00	0	0.00	249.00	0.1	30	0.17%
2022/07/28	0.1	244.00	0	0.00	243.50	0.1	33	0.30%
2022/07/20	0.1	245.00	0	0.00	246.00	0.1	32	0.15%
2022/07/19	0.1	243.00	0	0.00	243.00	0.1	32	0.15%
2022/07/08	0	0.00	0.1	241.50	240.50	-0.1	33	-0.30%
2022/07/05	0.1	235.00	0	0.00	234.50	0.1	33	0.15%
2022/07/01	1.1	239.36	1	236.00	235.50	0.1	33	0.30%
2022/06/29	1	252.00	0	0.00	251.50	1	29	3.40%
2022/06/27	0	250.00	0	0.00	251.00	0	28	0.14%
2022/06/24	0.1	248.00	0	0.00	247.50	0.1	28	0.35%
2022/06/23	0	249.00	0	0.00	245.50	0	28	0.07%
2022/06/20	0.1	247.00	0	0.00	245.50	0.1	31	0.32%
2022/05/06	0	0.00	0.1	243.00	242.50	-0.1	34	-0.29%
2022/04/12	0	246.00	0	0.00	244.50	0	33	0.03%
2022/03/21	0.1	254.00	0	253.00	254.50	0	26	0.00%
2022/03/16	0.1	245.00	0	0.00	243.50	0.1	23	0.21%
2022/03/15	0.1	240.50	0	0.00	241.00	0.1	21	0.23%
2022/02/24	0.1	235.50	0	0.00	234.00	0.1	18	0.28%
2022/02/14	0.1	236.50	0	0.00	236.50	0.1	18	0.55%
2022/02/08	0	237.00	0	0.00	235.50	0	18	0.27%
2021/11/30	0	0.00	1	236.00	231.00	-1	19	-5.19%
2021/11/05	0	235.00	0	0.00	234.00	0	21	0.11%
2021/10/25	0.2	237.50	0	0.00	232.50	0.2	22	0.99%
2021/10/21	0.3	233.00	0	0.00	234.00	0.3	22	1.23%
2021/10/06	0.5	230.50	0	0.00	231.50	0.5	23	2.11%
2021/08/16	0	0.00	0.1	236.00	235.00	-0.1	31	-0.19%
2021/07/28	0	235.50	0	0.00	235.00	0	38	0.05%
2021/07/15	0	240.00	0	0.00	237.00	0	39	0.06%
2021/07/08	0	0.00	3	234.33	232.00	-3	39	-7.63%
2021/05/14	0	220.50	0	0.00	221.50	0	38	0.10%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.05%
2021/04/19	0	0.00	1	224.50	224.50	-1	41	-2.41%
2021/04/15	0	0.00	1	224.00	224.50	-1	41	-2.40%
2021/03/23	0	0.00	1	223.00	222.00	-1	43	-2.30%
2021/03/17	0	0.00	1	222.00	221.00	-1	43	-2.32%
2021/03/03	0	0.00	1	220.00	220.00	-1	47	-2.12%
2021/03/02	0	0.00	2	219.25	219.00	-2	47	-4.25%
2021/02/25	0	0.00	1	219.00	219.50	-1	47	-2.10%
2021/02/24	0	220.50	0	0.00	219.00	0	47	0.06%
2021/02/23	0	0.00	1	219.50	219.00	-1	47	-2.10%
2021/02/22	0	0.00	1	219.50	219.00	-1	47	-2.12%
2021/02/19	0	0.00	1	217.00	217.00	-1	46	-2.15%
2021/02/05	0	0.00	1	214.50	215.00	-1	45	-2.19%
2021/01/29	0	0.00	1	214.00	213.00	-1	44	-2.23%
2021/01/14	0	0.00	1	219.00	218.50	-1	37	-2.66%
2020/12/16	0	0.00	1	220.00	220.00	-1	37	-2.64%
2020/11/05	0	0.00	1	215.00	215.00	-1	32	-3.09%
2020/10/19	0	0.00	2	210.50	211.00	-2	39	-5.01%
2020/10/05	1	212.00	0	0.00	212.00	1	45	2.19%
2020/08/20	0	0.00	2	213.00	213.00	-2	47	-4.20%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/22	2	225.00	0	0.00	225.00	2	41	4.88%
2020/07/16	0	0.00	1	225.00	226.00	-1	38	-2.57%
2020/06/11	0.1	215.00	0	0.00	215.00	0.1	70	0.14%
2020/05/07	2	209.00	0	0.00	210.00	2	90	2.22%
2020/04/21	1	202.00	0	0.00	202.00	1	93	1.06%
2020/04/17	0	0.00	1	209.00	208.00	-1	93	-1.07%
2020/04/16	0	0.00	1	206.00	208.00	-1	92	-1.08%
2020/04/15	0	0.00	7	207.07	207.00	-7	92	-7.56%
2020/04/10	0	0.00	1	202.00	203.00	-1	90	-1.10%
2020/04/07	1	196.00	0	0.00	196.50	1	87	1.14%
2020/03/27	3	194.00	0	0.00	194.00	3	83	3.60%
2020/03/25	3	193.00	0	0.00	191.50	3	79	3.78%
2020/03/20	1	180.00	0	0.00	180.50	1	71	1.40%
2020/03/16	3	202.00	0	0.00	199.50	3	53	5.62%
2020/02/14	0	0.00	1	225.50	225.50	-1	33	-3.01%
2020/02/13	1	219.50	0	0.00	220.00	1	30	3.30%
2019/11/15	0.1	209.50	0	0.00	208.00	0.1	33	0.30%
2019/10/24	0.1	210.50	0	0.00	210.00	0.1	42	0.19%
2019/10/16	0	0.00	1	209.50	210.50	-1	56	-1.76%
2019/07/01	0	0.00	0	201.00	199.00	0	45	-0.07%
2019/06/26	4	197.50	4	197.00	197.00	0	44	0.00%
2019/06/04	1	193.00	0.1	195.00	193.50	0.9	52	1.79%
2019/05/27	0.1	196.50	0	0.00	195.50	0.1	50	0.14%
2019/05/08	0	191.00	0	0.00	189.00	0	49	0.06%
2018/12/22	0.1	177.00	0	0.00	176.00	0.1	35	0.28%
2018/10/12	0	0.00	2	170.00	172.00	-2	64	-3.12%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/23	2	181.00	0	0.00	182.00	2	61	3.23%
2018/07/18	0	0.00	2	179.50	182.50	-2	55	-3.62%
2018/07/17	2	178.50	0	0.00	178.50	2	49	4.05%