廣積 (8050)-日盛-台中券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6.2	85.90	7	86.17	86.00	-0.8	5,327	-0.02%
2023/04/06	2	85.05	3	85.27	85.40	-1	5,355	-0.02%
2023/03/31	16	87.06	20	87.18	86.20	-4	5,421	-0.07%
2023/03/30	45	86.96	42.2	86.88	88.80	2.9	5,377	0.05%
2023/03/29	2	82.80	2	83.40	83.20	0	5,184	0.00%
2023/03/28	25	85.53	24	85.23	83.60	1	5,295	0.02%
2023/03/27	2	85.15	1	84.20	84.20	1	5,274	0.02%
2023/03/24	1	84.00	2	84.00	83.80	-1	5,411	-0.02%
2023/03/23	0	0.00	2	83.20	83.90	-2	5,543	-0.04%
2023/03/22	4	82.48	3	82.47	82.80	1	5,604	0.02%
2023/03/21	1	81.90	3	81.37	81.10	-2	5,817	-0.03%
2023/03/20	2	80.20	0.1	81.00	81.30	2	6,093	0.03%
2023/03/17	9	78.77	2	78.60	79.40	7	6,411	0.11%
2023/03/16	4.1	78.98	3	78.23	77.80	1.1	6,761	0.02%
2023/03/15	11.1	80.67	3	81.10	80.20	8.1	6,852	0.12%
2023/03/14	0	0.00	1	79.70	79.70	-1	6,971	-0.01%
2023/03/13	3	80.53	0	0.00	80.70	3	7,096	0.04%
2023/03/10	8.3	83.24	40	81.48	80.30	-31.7	7,133	-0.44%
2023/03/09	36	85.06	1	83.00	83.00	35	7,057	0.50%
2023/03/08	2	84.60	30	84.40	84.70	-28	7,014	-0.40%
2023/03/06	2	84.00	0	0.00	83.80	2	6,976	0.03%
2023/03/03	7	84.41	1	83.60	83.60	6	6,961	0.09%
2023/03/02	32	83.69	0	0.00	83.60	32	6,933	0.46%
2023/03/01	0	0.00	1	82.30	82.00	-1	6,916	-0.01%
2023/02/24	7	84.11	8	83.53	83.80	-1	6,945	-0.01%
2023/02/23	0	0.00	3	85.93	86.20	-3	6,932	-0.04%
2023/02/22	3	83.43	6	82.93	84.50	-3	6,978	-0.04%
2023/02/21	15	83.75	16	85.25	83.50	-1	7,140	-0.01%
2023/02/20	6	83.12	3	83.37	83.20	3	7,042	0.04%
2023/02/17	13	82.29	20	81.87	82.50	-7	7,003	-0.10%
2023/02/16	4	79.70	1	79.80	80.00	3	6,941	0.04%
2023/02/15	4	79.53	8	79.79	79.90	-4	7,002	-0.06%
2023/02/14	3	80.47	1	79.40	79.40	2	7,017	0.03%
2023/02/13	2	79.80	5	79.80	79.90	-3	7,066	-0.04%
2023/02/10	12	80.26	10	77.86	77.90	2	7,130	0.03%
2023/02/09	1	79.90	1	78.50	79.50	0	7,130	0.00%
2023/02/08	10	79.90	2	79.50	78.70	8	7,206	0.11%
2023/02/07	10	79.11	9	79.40	79.50	1	7,253	0.01%
2023/02/06	6	77.92	3	78.20	79.00	3	7,277	0.04%
2023/02/03	0	0.00	67	76.94	77.40	-67	7,260	-0.92%
2023/02/02	0	0.00	19	76.37	75.90	-19	7,253	-0.26%
2023/02/01	121	75.67	35	75.90	76.50	86	7,211	1.19%	大買/
2023/01/31	1	73.50	0	0.00	73.90	1	7,170	0.01%
2023/01/30	2	73.55	1	74.40	73.50	1	7,205	0.01%
2023/01/17	1	72.70	2	73.10	73.10	-1	7,188	-0.01%
2023/01/16	6	71.98	4	71.68	73.00	2	7,208	0.03%
2023/01/13	3	71.60	5	72.80	71.60	-2	7,207	-0.03%
2023/01/12	1	74.70	2	74.80	74.20	-1	7,162	-0.01%
2023/01/11	2	77.15	2	76.85	75.60	0	7,178	0.00%
2023/01/09	2	78.55	4	78.93	79.70	-2	7,327	-0.03%
2023/01/06	0	0.00	1	77.20	77.60	-1	7,452	-0.01%
2023/01/05	2	78.20	1	77.30	77.30	1	7,607	0.01%
2023/01/04	1	78.60	2	77.85	77.80	-1	7,682	-0.01%
2023/01/03	2	77.85	1	78.40	78.90	1	7,706	0.01%
2022/12/30	2	77.80	5	77.26	77.30	-3	7,714	-0.04%
2022/12/29	7	76.33	8	76.29	77.30	-1	7,703	-0.01%
2022/12/28	4.1	77.92	2	78.10	77.10	2.1	7,699	0.03%
2022/12/27	2.1	79.57	2	80.30	79.00	0.1	7,692	0.00%
2022/12/26	3.1	78.80	3	78.87	79.00	0.1	7,672	0.00%
2022/12/23	7.1	78.55	5	79.10	78.90	2.1	7,659	0.03%
2022/12/22	7.2	78.49	6	77.90	77.50	1.2	7,596	0.02%
2022/12/21	6	81.07	5	83.20	80.70	1	7,477	0.01%
2022/12/20	8	82.20	8	83.05	81.90	0	7,493	0.00%
2022/12/19	7	84.01	5	83.44	83.80	2	7,469	0.03%
2022/12/16	7.5	86.62	9.1	85.44	84.20	-1.6	7,650	-0.02%
2022/12/15	3	86.40	5	87.16	87.30	-2	7,496	-0.03%
2022/12/14	3	86.00	3	85.50	86.00	0	7,341	0.00%
2022/12/13	12	85.44	24	85.69	84.50	-12	7,272	-0.17%
2022/12/12	16	86.48	15	85.90	85.60	1	7,158	0.01%
2022/12/09	5	83.74	8	83.84	84.00	-3	7,012	-0.04%
2022/12/08	31	80.72	19	81.64	83.50	12	6,732	0.18%
2022/12/07	8	79.05	8.1	78.09	78.90	-0.1	6,489	0.00%
2022/12/06	3	78.70	4	78.73	78.40	-1	6,482	-0.02%
2022/12/05	6	78.28	6	78.25	78.20	0	6,414	0.00%
2022/12/02	6	75.17	10	75.90	76.10	-4	6,363	-0.06%
2022/12/01	5	75.48	0	0.00	74.60	5	6,384	0.08%
2022/11/29	3	74.63	0	0.00	73.90	3	6,499	0.05%
2022/11/28	1	73.60	1	73.70	73.70	0	6,540	0.00%
2022/11/25	0.1	75.20	3	75.00	74.20	-2.9	6,584	-0.04%
2022/11/24	2	74.00	0	0.00	74.90	2	6,668	0.03%
2022/11/23	1	74.70	0	0.00	74.00	1	6,895	0.01%
2022/11/22	15	75.28	13.1	74.54	74.40	1.9	7,099	0.03%
2022/11/21	15	76.87	15	74.65	77.00	0	7,163	0.00%
2022/11/18	2	76.45	2.2	76.91	76.10	-0.2	7,187	0.00%
2022/11/17	7	74.59	12	74.68	77.30	-5	7,092	-0.07%
2022/11/16	11	70.75	13	71.62	71.60	-2	6,858	-0.03%
2022/11/15	11	70.29	16	70.28	69.90	-5	6,801	-0.07%
2022/11/14	13	71.46	12	71.61	71.50	1	6,869	0.01%
2022/11/11	12	71.17	0.4	70.90	70.40	11.6	6,933	0.17%
2022/11/10	1	70.80	0	0.00	70.30	1	6,921	0.01%
2022/11/09	5	73.06	6	71.99	72.60	-1	6,963	-0.01%
2022/11/08	2	73.10	2	71.50	72.00	0	6,890	0.00%
2022/11/07	2	71.40	1	70.80	70.10	1	6,843	0.01%
2022/11/04	5	70.52	6	69.95	71.00	-1	6,930	-0.01%
2022/11/03	8	68.48	6	69.40	69.30	2	6,844	0.03%
2022/11/02	11	67.30	13	68.90	69.30	-2	6,782	-0.03%
2022/11/01	13	67.87	23	67.82	68.00	-10	6,767	-0.15%
2022/10/31	18	65.82	7	66.77	66.60	11	6,807	0.16%
2022/10/28	1	64.00	1	63.80	63.80	0	6,970	0.00%
2022/10/27	5	63.60	16.4	63.37	64.30	-11.4	7,105	-0.16%
2022/10/26	6	60.97	8	61.43	61.60	-2	7,254	-0.03%
2022/10/25	2	61.40	0	61.40	61.40	2	7,427	0.03%
2022/10/24	3	62.60	6	62.25	61.20	-3	7,504	-0.04%
2022/10/21	11	61.32	11	60.80	60.80	0	7,598	0.00%
2022/10/20	3	63.10	0	0.00	63.10	3	7,749	0.04%
2022/10/19	1	63.70	1	64.20	63.20	0	7,718	0.00%
2022/10/18	7	63.14	9	63.03	63.20	-2	7,697	-0.03%
2022/10/17	8	59.00	8	59.21	61.00	0	7,684	0.00%
2022/10/14	5	63.62	7	63.20	61.30	-2	7,590	-0.03%
2022/10/13	8	67.39	4	64.40	63.70	4	7,629	0.05%
2022/10/12	12	70.09	12	68.56	70.50	0	7,565	0.00%
2022/10/11	3	67.00	3	66.00	66.60	0	7,671	0.00%
2022/10/07	1	69.70	5	70.12	70.00	-4	7,707	-0.05%
2022/10/06	3	68.10	0	0.00	69.40	3	7,751	0.04%
2022/10/05	1	69.90	1	69.80	68.60	0	7,823	0.00%
2022/10/04	1	68.90	0	0.00	69.50	1	7,930	0.01%
2022/09/29	8	68.63	8	67.81	66.00	0	8,194	0.00%
2022/09/28	62	68.48	62	66.78	66.70	0	8,365	0.00%
2022/09/27	1	69.30	1	70.00	71.50	0	8,622	0.00%
2022/09/23	0.1	72.00	3	73.63	72.00	-2.9	8,838	-0.03%
2022/09/22	4.1	79.24	3	78.44	79.90	1	8,887	0.01%
2022/09/21	0	80.70	0	0.00	80.60	0	9,113	0.00%
2022/09/20	2	81.35	2	81.40	81.40	0	9,242	0.00%
2022/09/19	3.1	80.01	4	79.93	80.00	-0.9	9,350	-0.01%
2022/09/16	0	0.00	3	85.43	83.80	-3	9,282	-0.03%
2022/09/15	0	0.00	5	87.30	87.10	-5	9,131	-0.05%
2022/09/14	7	85.76	2	86.80	86.80	5	9,053	0.06%
2022/09/13	1	84.80	0	0.00	84.30	1	8,906	0.01%
2022/09/12	5	80.68	5	80.38	81.70	0	8,757	0.00%
2022/09/08	5	78.68	10	79.13	79.60	-5	8,663	-0.06%
2022/09/07	9	75.92	9	76.01	75.50	0	8,558	0.00%
2022/09/06	10	80.70	13	80.88	79.90	-3	8,439	-0.04%
2022/09/05	3.1	80.03	4	79.98	79.90	-1	8,330	-0.01%
2022/09/02	5	80.18	5	79.50	79.80	0	8,309	0.00%
2022/09/01	1.1	78.20	2	78.10	78.50	-1	8,244	-0.01%
2022/08/31	14.1	78.69	14	78.51	78.20	0.1	8,160	0.00%
2022/08/30	17	78.05	18	78.67	79.90	-1	8,033	-0.01%
2022/08/29	12	76.19	15	77.19	74.90	-3	7,756	-0.04%
2022/08/26	9	74.08	4	74.25	74.60	5	7,493	0.07%
2022/08/25	4	72.30	25	73.47	73.60	-21	7,335	-0.29%
2022/08/24	3	71.97	1	71.50	71.00	2	7,161	0.03%
2022/08/23	1	70.80	0	0.00	70.90	1	7,069	0.01%
2022/08/22	0	0.00	2	72.05	70.90	-2	7,028	-0.03%
2022/08/19	23	72.57	11	72.75	72.00	12	6,974	0.17%
2022/08/18	0	0.00	2	73.75	73.70	-2	6,807	-0.03%
2022/08/17	1	70.90	1	71.40	70.70	0	6,641	0.00%
2022/08/16	2	70.00	3	70.00	69.50	-1	6,554	-0.02%
2022/08/15	0	0.00	1	68.20	68.20	-1	6,440	-0.02%
2022/08/12	3	69.53	0	0.00	69.70	3	6,389	0.05%
2022/08/11	14	69.59	8	69.84	69.90	6	6,294	0.10%
2022/08/10	1	69.50	0	0.00	68.00	1	6,122	0.02%
2022/08/09	0	0.00	2	68.70	68.40	-2	6,066	-0.03%
2022/08/08	4	68.18	7.1	68.38	68.50	-3.1	6,004	-0.05%
2022/08/05	13	69.94	15	69.67	69.70	-2	5,915	-0.03%
2022/08/04	11	69.66	11	69.27	70.30	0	5,773	0.00%
2022/08/03	18	70.45	21	71.28	71.50	-3	5,528	-0.05%
2022/08/02	13	70.06	22	69.82	69.70	-9	5,370	-0.17%
2022/08/01	4.1	69.84	4	71.35	70.20	0.1	5,180	0.00%
2022/07/29	7	66.39	7	67.83	68.80	0	4,928	0.00%
2022/07/28	13	67.35	7	67.41	67.10	6	4,840	0.12%
2022/07/27	7	66.96	1	65.10	67.00	6	4,697	0.13%
2022/07/26	4	65.33	4	64.27	64.20	0	4,504	0.00%
2022/07/25	1	66.00	1	65.80	66.00	0	4,464	0.00%
2022/07/22	3	65.00	14	65.34	64.60	-11	4,423	-0.25%
2022/07/21	1	65.80	3	64.80	65.80	-2	4,339	-0.05%
2022/07/20	3	64.83	1	67.20	64.40	2	4,264	0.05%
2022/07/19	19	64.64	5	64.68	64.70	14	4,078	0.34%
2022/07/18	0	0.00	1	64.80	64.40	-1	3,997	-0.03%
2022/07/15	0	0.00	18	60.20	59.80	-18	3,874	-0.46%
2022/07/14	2	61.50	108	61.74	61.80	-106	3,782	-2.80%	大賣/鉅額交易
2022/07/13	4	65.68	3	64.00	64.00	1	3,703	0.03%
2022/07/12	6	65.42	2	65.70	64.00	4	3,611	0.11%
2022/07/11	18	65.84	18	65.50	63.80	0	3,437	0.00%
2022/07/08	8	64.30	4	63.10	64.80	4	3,286	0.12%
2022/07/07	5	63.60	18	63.57	64.00	-13	3,177	-0.41%
2022/07/06	30	64.10	7	63.90	61.60	23	3,042	0.76%
2022/07/05	38	63.61	31	63.34	66.60	7	2,845	0.25%
2022/07/04	11	62.47	12	63.78	62.30	-1	2,533	-0.04%
2022/07/01	16	61.28	11	62.09	60.80	5	2,269	0.22%
2022/06/30	22	63.69	21	64.48	63.90	1	2,095	0.05%
2022/06/29	18	62.01	33	62.54	63.30	-15	1,823	-0.82%
2022/06/28	4	56.60	11	57.73	59.00	-7	1,553	-0.45%
2022/06/27	10	55.34	11	55.55	56.70	-1	1,396	-0.07%
2022/06/24	6	53.38	1	53.10	53.50	5	1,219	0.41%
2022/06/16	2	50.50	2	50.50	50.30	0	1,105	0.00%
2022/06/15	0	0.00	2	50.10	50.20	-2	1,091	-0.18%
2022/06/14	4	50.59	2	49.30	50.60	2	1,082	0.18%
2022/06/13	2	51.10	2	51.10	51.10	0	1,058	0.00%
2022/05/10	0	0.00	2	48.73	49.70	-2	865	-0.23%
2022/05/09	3	51.40	3	49.40	49.40	0	855	0.00%
2022/04/29	1	49.80	5	50.06	50.30	-4	757	-0.53%
2022/04/25	4	49.60	1	48.95	48.70	3	683	0.44%
2022/04/22	3	52.47	0	0.00	52.00	3	648	0.46%
2022/04/21	0	0.00	6	53.00	52.90	-6	606	-0.99%
2022/04/20	2	49.10	0	0.00	49.10	2	505	0.40%
2022/04/13	0	48.60	0	0.00	49.25	0	453	0.00%
2022/04/06	2	49.05	5	49.00	48.30	-3	335	-0.89%
2022/04/01	2	48.20	10	48.17	47.95	-8	315	-2.53%
2022/03/30	0	0.00	5	43.35	43.55	-5	214	-2.33%
2022/03/28	6	42.42	9	43.00	43.10	-3	220	-1.36%
2022/03/25	0	0.00	15	43.45	43.00	-15	221	-6.76%
2022/03/24	0	0.00	20	42.62	43.00	-20	213	-9.38%
2022/03/22	0	0.00	1	41.85	42.00	-1	210	-0.48%
2022/03/21	0	0.00	0.1	40.85	40.80	-0.1	199	-0.04%
2022/03/07	2	40.75	0	0.00	40.70	2	203	0.98%
2022/01/13	0	0.00	0.5	39.89	40.20	-0.5	183	-0.25%
2021/12/20	1	40.65	0	0.00	40.60	1	188	0.53%
2021/11/17	7	40.59	0	0.00	40.35	7	201	3.47%
2021/11/15	6	40.61	0	0.00	40.40	6	202	2.96%
2021/10/07	0	0.00	1	39.55	39.50	-1	225	-0.44%
2021/10/06	1	39.10	0	0.00	39.50	1	227	0.44%
2021/09/28	5	40.50	5	40.15	40.15	0	233	0.00%
2021/09/09	0	0.00	1	39.10	39.10	-1	238	-0.42%
2021/08/23	1	35.15	0	0.00	35.05	1	248	0.40%
2021/08/17	0	0.00	1	34.50	34.50	-1	244	-0.41%
2021/07/30	1	39.25	0	0.00	39.30	1	386	0.26%
2021/07/29	2	40.78	0	0.00	40.80	2	395	0.51%
2021/07/28	1	40.60	0	0.00	40.60	1	400	0.25%
2021/07/26	1	41.25	0	0.00	41.30	1	422	0.24%
2021/07/22	1	40.85	0	0.00	40.80	1	434	0.23%
2021/07/20	0	0.00	0	40.55	40.60	0	458	0.00%
2021/07/19	1	40.90	0	0.00	40.95	1	463	0.22%
2021/07/13	2	41.60	0	0.00	40.55	2	476	0.42%
2021/07/08	1	41.80	0	0.00	41.70	1	474	0.21%
2021/07/07	8	41.83	0	0.00	41.75	8	477	1.68%
2021/07/06	7	42.11	0	0.00	41.85	7	478	1.46%
2021/07/05	1	41.60	0	0.00	41.60	1	481	0.21%
2021/07/02	2	41.35	0	0.00	41.05	2	486	0.41%
2021/07/01	1	41.70	15	41.72	41.30	-14	489	-2.86%
2021/06/28	3	41.88	0	0.00	41.90	3	499	0.60%
2021/06/25	2	41.98	0	0.00	41.85	2	498	0.40%
2021/06/23	0	0.00	0.1	40.65	41.10	-0.1	495	-0.02%
2021/06/22	1	41.70	0	0.00	40.90	1	500	0.20%
2021/06/15	2	41.83	0	0.00	41.65	2	506	0.40%
2021/06/10	1	40.30	0	0.00	40.50	1	488	0.20%
2021/02/25	0	0.00	0.1	37.30	37.40	-0.1	186	-0.04%
2021/02/19	0	0.00	0	36.60	36.75	0	178	-0.02%
2021/01/14	0	38.75	0	0.00	38.50	0	161	0.00%
2020/12/30	0	0.00	0.3	38.45	38.45	-0.3	147	-0.19%
2020/09/21	0	0.00	3	43.62	43.15	-3	525	-0.57%
2020/09/18	0	0.00	3	43.90	43.90	-3	524	-0.57%
2020/09/14	5	43.50	0	0.00	43.80	5	526	0.95%
2020/08/31	0	0.00	1	47.20	47.20	-1	457	-0.22%
2020/08/28	6	48.71	9	48.82	48.60	-3	446	-0.67%
2020/08/27	10	48.50	5	48.70	48.20	5	431	1.16%
2020/08/25	5	47.45	5	47.80	47.80	0	392	0.00%
2020/08/24	5	48.00	0	0.00	47.50	5	378	1.32%
2020/08/21	0	0.00	1	46.20	46.15	-1	333	-0.30%
2020/08/19	0	0.00	1	44.30	43.85	-1	281	-0.36%
2020/08/12	1	41.50	0	0.00	41.20	1	245	0.41%
2020/08/10	0	0.00	1	42.50	42.20	-1	232	-0.43%
2020/08/07	1	41.10	0	0.00	41.00	1	223	0.45%
2020/07/31	0	0.00	6	43.21	43.30	-6	193	-3.09%
2020/07/30	6	41.50	0	0.00	41.40	6	183	3.26%
2020/07/27	0	0.00	1	40.90	41.20	-1	195	-0.51%
2020/06/18	0	0.00	0.1	40.40	40.40	-0.1	208	-0.03%
2020/06/10	1	39.90	0	0.00	39.85	1	224	0.45%
2020/05/22	0	0.00	1	38.70	38.50	-1	235	-0.42%
2020/05/20	1	38.20	0	0.00	38.30	1	234	0.43%
2020/05/13	0	0.00	1	38.25	38.15	-1	242	-0.41%
2020/04/30	0	0.00	1	38.20	38.10	-1	260	-0.38%
2020/04/28	1	37.05	0	0.00	37.05	1	259	0.38%
2020/04/27	0	0.00	1	36.60	36.60	-1	267	-0.37%
2020/04/15	2	37.30	0	0.00	37.25	2	263	0.76%
2020/03/13	0	0.00	13	38.94	39.25	-13	271	-4.79%
2020/01/31	0	0.00	1	42.05	42.15	-1	216	-0.46%
2020/01/02	0	0.00	4.1	43.80	44.10	-4.1	207	-1.97%
2019/11/21	0	0.00	1	45.10	45.15	-1	178	-0.56%
2019/11/01	1	45.55	0	0.00	45.45	1	213	0.47%
2019/10/14	0	0.00	1	45.05	45.00	-1	263	-0.38%
2019/09/18	0	0.00	3	45.25	44.85	-3	334	-0.90%
2019/09/17	1	44.60	0	0.00	44.85	1	367	0.27%
2019/09/16	2	43.35	0	0.00	43.35	2	363	0.55%
2019/08/19	0	0.00	14	42.38	42.75	-14	361	-3.87%
2019/08/05	0	0.00	6.3	45.34	45.95	-6.3	345	-1.83%
2019/08/02	0	0.00	3	45.50	45.20	-3	337	-0.89%
2019/07/29	2	46.70	0	0.00	46.70	2	340	0.59%
2019/07/26	0	0.00	2	46.45	46.45	-2	339	-0.59%
2019/07/22	0	0.00	1	46.75	46.65	-1	329	-0.30%
2019/07/19	3	47.70	1	47.30	46.85	2	319	0.63%
2019/07/09	0	0.00	1	43.80	43.65	-1	277	-0.36%
2019/07/02	0	0.00	1	45.20	44.95	-1	260	-0.38%
2019/06/28	1	45.65	0	0.00	45.20	1	251	0.40%
2019/06/27	0	0.00	1	45.20	44.85	-1	241	-0.41%
2019/06/25	14	45.21	2	45.18	44.40	12	226	5.29%
2019/06/24	0	0.00	1	44.00	45.15	-1	204	-0.49%
2019/06/21	3	41.20	0	0.00	41.45	3	168	1.78%
2019/06/20	0	0.00	2	40.80	40.85	-2	165	-1.23%
2019/06/11	0	0.00	1	40.45	40.40	-1	168	-0.59%
2019/05/28	1	40.25	0	0.00	40.20	1	160	0.62%
2019/05/27	1	39.80	0	0.00	39.80	1	159	0.63%
2019/05/17	0.1	39.60	0	0.00	39.80	0.1	142	0.09%
2019/05/15	0	0.00	1	39.65	39.65	-1	135	-0.74%
2019/05/14	1	39.35	5	39.27	39.35	-4	133	-2.99%
2019/05/09	1	39.70	0	0.00	39.65	1	127	0.79%
2019/05/07	2	40.18	1	40.15	40.15	1	126	0.79%
2019/05/06	6	40.10	0	0.00	40.10	6	126	4.76%
2019/05/03	0	0.00	2	39.95	39.95	-2	118	-1.68%
2019/05/02	1	39.65	0	0.00	39.70	1	118	0.85%
2019/04/30	1	39.75	0	0.00	39.70	1	116	0.85%
2019/04/26	0	0.00	2	39.28	39.30	-2	116	-1.72%
2019/04/22	0	0.00	3	39.75	39.85	-3	114	-2.61%
2019/03/07	0	0.00	1	40.35	40.30	-1	129	-0.77%
2019/03/04	0	0.00	1	40.30	40.30	-1	131	-0.76%
2019/02/21	1	41.30	0	0.00	41.45	1	131	0.76%
2019/01/23	0	0.00	4	39.00	39.00	-4	137	-2.90%
2018/12/19	0	0.00	0.2	38.55	38.75	-0.2	146	-0.10%
2018/09/04	4	45.00	4.2	45.11	45.45	-0.2	338	-0.07%
2018/06/15	1	50.40	0	0.00	50.70	1	274	0.36%
2018/06/13	1	54.80	0	0.00	52.00	1	260	0.38%
2018/06/08	4	49.00	0	0.00	49.55	4	202	1.98%
2018/06/07	0	0.00	0.1	48.70	48.80	-0.1	187	-0.03%
2018/05/31	0	0.00	0.1	45.15	45.15	-0.1	170	-0.05%
2018/04/03	0	0.00	22	45.07	45.05	-22	181	-12.11%
2018/03/27	22	46.07	0	0.00	46.00	22	191	11.48%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/25	3	49.70	0	0.00	49.70	3	261	1.15%
2018/01/11	0	0.00	2	48.80	48.65	-2	278	-0.72%
2018/01/05	2	49.85	0	0.00	50.00	2	287	0.69%