錸寶 (8104)-日盛-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	41.28	41.35	-2	332	-0.60%
2023/04/06	2	40.35	0	0.00	40.75	2	329	0.61%
2023/03/31	0	0.00	2	40.90	41.10	-2	328	-0.61%
2023/03/28	2	40.30	0	0.00	40.20	2	325	0.62%
2023/03/27	0	0.00	2	41.38	41.20	-2	323	-0.62%
2023/03/21	0	0.00	1	39.80	39.85	-1	308	-0.32%
2023/03/16	1	40.55	0	0.00	39.90	1	319	0.31%
2023/03/09	0	0.00	14	40.70	40.30	-14	422	-3.31%
2023/03/07	10	40.27	0	0.00	40.60	10	420	2.38%
2023/03/03	4	39.65	0	0.00	39.70	4	413	0.97%
2023/02/22	0	0.00	1	39.35	39.35	-1	404	-0.25%
2023/02/09	0	40.00	0	0.00	39.20	0	393	0.00%
2023/02/07	1	39.10	1	39.80	39.00	0	377	0.00%
2023/02/02	0	0.00	1	39.00	38.85	-1	359	-0.28%
2022/12/07	2	38.15	6	37.83	37.50	-4	372	-1.07%
2022/12/06	0	0.00	5	38.97	38.55	-5	363	-1.37%
2022/12/05	29	39.73	20	40.49	39.25	9	353	2.55%
2022/12/01	0	0.00	3	35.55	35.90	-3	265	-1.13%
2022/11/30	3	35.95	0	0.00	35.70	3	256	1.17%
2022/10/31	0	0.00	12	31.65	32.15	-12	382	-3.14%
2022/09/21	1	39.10	0	0.00	39.10	1	463	0.22%
2022/08/25	0	40.75	0	0.00	42.35	0	786	0.00%
2022/08/23	0	0.00	15	40.39	40.50	-15	787	-1.90%
2022/08/19	0	0.00	10	42.00	42.25	-10	780	-1.28%
2022/08/17	5	43.45	0	0.00	42.20	5	755	0.66%
2022/08/15	20	41.95	0	0.00	42.35	20	735	2.72%
2022/08/11	3	41.75	3	41.40	41.25	0	722	0.00%
2022/07/20	0	0.00	2	40.90	40.35	-2	731	-0.27%
2022/07/18	0	0.00	1	41.65	41.90	-1	740	-0.13%
2022/07/11	4	41.85	2	41.85	41.20	2	747	0.27%
2022/06/20	0	0.00	1	40.50	39.60	-1	780	-0.13%
2022/06/17	6	42.98	0	0.00	42.15	6	784	0.76%
2022/06/10	11	50.35	8	52.58	49.80	3	791	0.38%
2022/06/09	0	0.00	4	50.25	52.60	-4	642	-0.62%
2022/06/06	2	48.75	0	0.00	48.40	2	711	0.28%
2022/06/02	2	49.65	2	50.20	49.20	0	735	0.00%
2022/06/01	2	49.55	2	50.40	49.50	0	757	0.00%
2022/05/10	4	45.35	4	46.90	48.80	0	1,293	0.00%
2022/05/09	6	47.75	0	0.00	47.20	6	1,386	0.43%
2022/04/19	0	54.60	0	0.00	53.90	0	4,338	0.00%
2022/04/15	0	54.90	0	0.00	54.50	0	4,675	0.00%
2022/04/14	0	57.60	0	0.00	56.40	0	5,063	0.00%
2022/04/07	0	0.00	2	59.60	58.50	-2	6,130	-0.03%
2022/04/06	0	0.00	1	61.60	61.60	-1	6,177	-0.02%
2022/04/01	1	63.00	0	0.00	62.30	1	6,324	0.02%
2022/03/30	0	0.00	1	65.00	65.00	-1	6,710	-0.01%
2022/03/28	0	68.10	6	65.10	65.20	-6	7,105	-0.08%
2022/03/25	2	66.75	0	0.00	66.40	2	7,131	0.03%
2022/03/24	0	0.00	4	67.45	68.20	-4	7,149	-0.06%
2022/03/22	1	67.40	0	0.00	67.00	1	7,289	0.01%
2022/03/21	1	65.80	0	0.00	66.80	1	7,371	0.01%
2022/03/16	0	0.00	4	63.00	62.10	-4	7,757	-0.05%
2022/03/15	2	64.10	1	62.20	61.30	1	8,032	0.01%
2022/03/14	2	65.85	1	66.00	66.00	1	8,261	0.01%
2022/03/11	4	65.70	0	0.00	65.50	4	8,322	0.05%
2022/03/10	5	65.20	2	66.00	65.20	3	8,325	0.04%
2022/03/09	0	0.00	4	61.10	61.10	-4	8,431	-0.05%
2022/03/08	0	0.00	4	60.90	61.10	-4	8,523	-0.05%
2022/03/04	8	67.65	4	67.00	66.40	4	8,503	0.05%
2022/03/03	0	0.00	1	67.30	68.40	-1	8,467	-0.01%
2022/03/02	1	65.50	0	0.00	66.20	1	8,443	0.01%
2022/02/25	1	65.30	0	0.00	65.10	1	8,407	0.01%
2022/02/24	5	64.74	4	65.30	63.90	1	8,385	0.01%
2022/02/23	2	68.80	2	68.70	68.90	0	8,345	0.00%
2022/02/22	2	68.10	0	0.00	68.10	2	8,332	0.02%
2022/02/21	2	71.00	1	70.50	70.50	1	8,301	0.01%
2022/02/17	1	72.20	1	72.40	72.20	0	8,279	0.00%
2022/02/16	6	72.72	6	71.87	72.80	0	8,245	0.00%
2022/02/15	12	70.38	4	69.20	69.00	8	8,170	0.10%
2022/02/14	5	68.68	3	68.90	68.10	2	8,135	0.02%
2022/02/11	3	72.20	3	72.43	72.10	0	8,086	0.00%
2022/02/10	3	73.60	5	75.14	73.60	-2	8,051	-0.02%
2022/02/09	2	71.65	2	72.10	72.70	0	7,942	0.00%
2022/02/08	3	74.70	2	75.45	74.70	1	7,842	0.01%
2022/02/07	4	73.53	3	72.10	74.80	1	7,800	0.01%
2022/01/26	20	73.52	12	73.97	72.90	8	7,742	0.10%
2022/01/25	14	77.23	13	77.58	72.60	1	7,583	0.01%
2022/01/24	9	78.73	9.6	79.10	77.50	-0.6	7,355	-0.01%
2022/01/21	25.1	83.70	23	83.94	83.50	2.1	7,129	0.03%
2022/01/20	32	84.83	31	84.96	83.10	1	6,855	0.01%
2022/01/19	71	84.15	69	83.91	84.00	2	6,194	0.03%
2022/01/18	5	76.98	5	75.62	79.70	0	5,388	0.00%
2022/01/17	2	77.00	11	72.71	76.20	-9	5,243	-0.17%
2022/01/14	0	0.00	1	72.10	71.80	-1	5,118	-0.02%
2022/01/13	7.5	78.11	7	77.00	76.70	0.5	5,026	0.01%
2022/01/12	8	80.03	11	80.19	77.00	-3	4,917	-0.06%
2022/01/11	7	83.86	19	84.99	82.20	-12	4,806	-0.25%
2022/01/10	13	83.73	8	84.29	82.70	5	4,635	0.11%
2022/01/07	36	89.02	39	90.10	91.80	-3	4,458	-0.07%
2022/01/06	14	87.64	19	87.82	86.90	-5	4,058	-0.12%
2022/01/05	21	85.96	8	85.48	84.20	13	3,743	0.35%
2022/01/04	11	86.10	4	87.58	89.50	7	3,415	0.20%
2022/01/03	9	78.42	60.9	77.08	81.40	-51.9	3,287	-1.58%
2021/12/30	5	76.04	13	76.72	75.50	-8	3,026	-0.26%
2021/12/29	6	74.72	5	74.88	75.40	1	2,952	0.03%
2021/12/28	64	77.23	5	76.30	75.60	59	2,887	2.04%
2021/12/27	2	74.00	2	74.35	74.00	0	2,735	0.00%
2021/12/24	11	77.62	18	76.45	77.40	-7	2,626	-0.27%
2021/12/23	41	73.83	41	74.04	76.10	0	2,333	0.00%
2021/12/22	4	68.73	4	68.25	70.00	0	2,049	0.00%
2021/12/20	6	65.50	6	65.57	65.50	0	1,888	0.00%
2021/12/17	6	66.70	10	65.03	66.70	-4	1,848	-0.22%
2021/12/16	17	67.35	15	67.49	67.20	2	1,787	0.11%
2021/12/15	24	66.10	21	66.08	65.50	3	1,652	0.18%
2021/12/14	6	64.27	4	67.10	63.50	2	1,552	0.13%
2021/12/13	3	71.03	1.1	68.86	69.80	1.9	1,432	0.13%
2021/12/10	2	71.75	1.1	72.62	70.10	0.9	1,286	0.07%
2021/12/09	11	69.94	11	68.41	69.00	0	1,100	0.00%
2021/12/08	12	63.86	11.2	64.60	65.40	0.8	809	0.10%
2021/12/07	0	0.00	8	58.54	59.50	-8	553	-1.45%
2021/12/06	4.2	55.18	3	54.60	54.10	1.2	474	0.24%
2021/12/03	8.3	57.19	18	57.52	56.40	-9.8	439	-2.22%
2021/12/02	15	55.39	0	0.00	54.80	15	290	5.16%
2021/11/30	0	0.00	1	50.40	49.85	-1	158	-0.63%
2021/11/26	1	48.85	0	0.00	48.60	1	146	0.68%
2021/11/25	0	0.00	1	50.00	49.85	-1	145	-0.69%
2021/11/17	1	49.05	0	0.00	49.60	1	144	0.69%
2021/11/16	10	48.79	10	49.06	49.90	0	143	0.00%
2021/11/12	0	0.00	10	46.40	46.70	-10	132	-7.57%
2021/10/04	0	0.00	0	45.50	45.00	0	437	0.00%
2021/09/13	0	0.00	2	52.00	52.20	-2	455	-0.44%
2021/08/20	3	48.60	0	0.00	48.90	3	453	0.66%
2021/08/17	2	49.80	0	0.00	49.00	2	453	0.44%
2021/08/11	0	0.00	1	54.10	52.50	-1	453	-0.22%
2021/08/09	0	0.00	1	54.80	54.60	-1	456	-0.22%
2021/08/06	0	0.00	26	56.33	56.40	-26	454	-5.73%
2021/08/05	9	58.81	24	57.72	58.10	-15	448	-3.34%
2021/08/04	0	0.00	28	54.19	54.40	-28	414	-6.76%
2021/07/28	5	55.00	5	52.70	52.70	0	433	0.00%
2021/07/27	2	58.25	0	0.00	55.20	2	438	0.46%
2021/07/26	42	59.71	7	58.97	59.20	35	435	8.03%
2021/07/23	11	55.45	5	55.86	56.40	6	403	1.49%
2021/07/21	7	53.53	0	0.00	53.00	7	407	1.72%
2021/07/20	13	53.92	0	0.00	53.70	13	418	3.10%
2021/07/19	6	54.80	0	0.00	54.80	6	422	1.42%
2021/07/09	1	51.60	0	0.00	51.60	1	457	0.22%
2021/06/17	0	0.00	0.5	48.15	49.30	-0.5	925	-0.05%
2021/05/17	1	42.00	0	0.00	41.55	1	1,258	0.08%
2021/05/13	1	46.90	0	0.00	47.00	1	1,242	0.08%
2021/05/12	0	0.00	0.5	46.50	47.00	-0.5	1,236	-0.04%
2021/05/03	0	0.00	5	55.34	55.70	-5	1,190	-0.42%
2021/04/29	5	62.50	0	0.00	59.80	5	1,177	0.42%
2021/04/28	0	0.00	1	61.80	61.70	-1	1,166	-0.09%
2021/04/26	0	0.00	1	61.20	60.70	-1	1,154	-0.09%
2021/04/15	0	0.00	1	60.00	59.10	-1	1,091	-0.09%
2021/04/13	2	58.70	2	60.90	58.70	0	1,093	0.00%
2021/04/09	0	0.00	2	63.20	62.20	-2	1,141	-0.18%
2021/04/08	6	60.75	8	64.70	64.10	-2	1,113	-0.18%
2021/04/07	0	0.00	7	62.50	61.00	-7	1,029	-0.68%
2021/04/06	16	57.61	0	0.00	57.70	16	946	1.69%
2021/03/29	2	53.60	0	0.00	53.30	2	833	0.24%
2021/03/22	0	0.00	1	55.60	54.80	-1	782	-0.13%
2021/03/19	5	57.00	1	56.20	55.90	4	767	0.52%
2021/03/18	0	0.00	5	55.28	56.00	-5	727	-0.69%
2021/03/17	3	53.87	0	0.00	54.50	3	711	0.42%
2021/03/12	5	54.72	11	53.84	52.90	-6	698	-0.86%
2021/03/10	0	0.00	2	51.00	50.80	-2	529	-0.38%
2021/03/09	0	0.00	1	50.10	50.20	-1	551	-0.18%
2021/03/08	0	0.00	9	51.90	50.90	-9	554	-1.62%
2021/03/04	1	50.40	1	51.80	51.10	0	562	0.00%
2021/03/03	2	49.43	0	0.00	50.80	2	572	0.35%
2021/03/02	18	50.96	0	0.00	49.90	18	571	3.15%
2021/02/26	0	0.00	10	48.89	49.75	-10	571	-1.75%
2021/02/25	10	50.20	0	0.00	49.60	10	581	1.72%
2021/01/05	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/12/09	0	0.00	10	53.87	52.60	-10	482	-2.07%
2020/12/08	10	53.36	1	53.50	53.30	9	474	1.90%
2020/12/04	5	52.96	0	0.00	52.30	5	467	1.07%
2020/12/03	10	54.36	10	53.01	52.50	0	480	0.00%
2020/12/01	0	0.00	10	52.90	53.10	-10	486	-2.06%
2020/11/27	10	52.60	0	0.00	52.20	10	481	2.08%
2020/11/26	0	0.00	4	51.90	51.60	-4	463	-0.86%
2020/11/25	0	0.00	6	52.30	51.40	-6	461	-1.30%
2020/11/23	10	51.88	5	51.34	51.90	5	449	1.11%
2020/11/20	5	50.68	0	0.00	50.80	5	433	1.15%
2020/11/13	1	50.50	1	48.75	48.75	0	427	0.00%
2020/10/16	1	45.70	0	0.00	45.15	1	844	0.12%
2020/10/06	0	0.00	1	48.05	48.40	-1	921	-0.11%
2020/09/28	1	45.50	0	0.00	45.25	1	1,080	0.09%
2020/09/23	0	0.00	15	49.23	48.80	-15	1,110	-1.35%
2020/09/18	15	51.60	0	0.00	51.20	15	1,131	1.33%
2020/08/31	0	0.00	7	47.29	46.95	-7	1,222	-0.57%
2020/08/25	3	47.30	0	0.00	46.45	3	1,260	0.24%
2020/08/21	0	0.00	1	46.10	46.50	-1	1,259	-0.08%
2020/08/20	2	47.03	0	0.00	45.00	2	1,268	0.16%
2020/08/19	0	0.00	1	50.90	49.40	-1	1,249	-0.08%
2020/08/18	1	50.60	0	0.00	50.70	1	1,239	0.08%
2020/08/12	1	51.80	0	0.00	51.40	1	1,237	0.08%
2020/08/10	0	0.00	3	52.90	52.00	-3	1,240	-0.24%
2020/08/07	0	0.00	1	54.70	54.60	-1	1,224	-0.08%
2020/08/06	6	61.48	2	58.10	57.90	4	1,217	0.33%
2020/08/05	3	57.40	4	58.60	60.20	-1	1,153	-0.09%
2020/08/04	14	56.29	14	56.44	54.80	0	1,125	0.00%
2020/07/29	20	55.53	20	55.20	55.20	0	1,085	0.00%
2020/07/28	2	53.85	0	0.00	51.40	2	1,037	0.19%
2020/07/24	1	54.20	0	0.00	52.90	1	1,022	0.10%
2020/07/22	1	54.20	0	0.00	53.60	1	1,010	0.10%
2020/07/13	0	0.00	3	53.10	53.20	-3	956	-0.31%
2020/07/08	4	55.05	1	54.90	54.80	3	890	0.34%
2020/07/07	32	49.55	30	49.98	51.90	2	837	0.24%
2020/06/12	0	0.00	5	40.20	40.30	-5	582	-0.86%
2020/06/10	0	0.00	5	43.20	43.05	-5	574	-0.87%
2020/06/08	0	0.00	1	43.50	43.30	-1	561	-0.18%
2020/06/05	1	43.25	0	0.00	43.20	1	551	0.18%
2020/06/03	1	41.80	0	0.00	43.15	1	538	0.19%
2020/05/29	0	0.00	10	39.95	41.50	-10	505	-1.98%
2020/05/27	20	41.88	0	0.00	41.10	20	496	4.03%
2020/05/11	1	40.85	1	41.90	40.40	0	348	0.00%
2020/04/17	0	0.00	1	32.65	31.95	-1	201	-0.50%
2020/04/13	1	30.30	0	0.00	30.50	1	207	0.48%
2020/03/27	0	0.00	1	29.65	28.70	-1	252	-0.40%
2020/03/25	1	28.90	0	0.00	28.70	1	291	0.34%
2020/03/17	0	0.00	1	27.50	27.15	-1	330	-0.30%
2020/03/16	0	0.00	1	29.45	29.35	-1	336	-0.30%
2020/02/20	0	0.00	2	44.60	44.50	-2	449	-0.45%
2020/02/12	0	0.00	1	44.10	45.10	-1	472	-0.21%
2020/02/05	0	0.00	1	44.30	44.55	-1	471	-0.21%
2020/02/03	1	42.85	0	0.00	42.80	1	467	0.21%
2020/01/31	1	47.15	0	0.00	47.15	1	458	0.22%
2020/01/30	0	0.00	2	48.90	48.15	-2	456	-0.44%
2020/01/14	1	53.70	0	0.00	53.70	1	463	0.22%
2019/12/31	0	0.00	10	57.10	57.00	-10	491	-2.03%
2019/12/26	0	0.00	1	57.10	56.50	-1	473	-0.21%
2019/12/25	1	55.20	0	0.00	55.00	1	453	0.22%
2019/12/17	0	0.00	0	56.40	56.30	0	382	-0.01%
2019/12/11	0	0.00	3	58.00	57.70	-3	370	-0.81%
2019/12/10	3	57.10	0	0.00	57.30	3	364	0.82%
2019/12/09	8	57.48	9	56.79	56.10	-1	350	-0.29%
2019/12/06	1	59.00	3	59.30	57.20	-2	327	-0.61%
2019/12/05	0	0.00	0.3	54.70	54.70	-0.3	242	-0.13%
2019/11/22	0	0.00	0.1	52.60	52.60	-0.1	250	-0.03%
2019/11/21	0	0.00	0	53.50	52.80	0	252	-0.01%
2019/11/20	0	0.00	2	53.00	52.90	-2	256	-0.78%
2019/11/14	0.2	53.90	0	0.00	54.30	0.2	271	0.08%
2019/11/12	12.7	54.65	0	0.00	54.50	12.7	269	4.72%
2019/11/08	1	53.90	0	0.00	53.60	1	283	0.35%
2019/11/07	1	54.80	0	0.00	54.20	1	287	0.35%
2019/11/06	0	0.00	1	55.50	55.00	-1	290	-0.34%
2019/11/04	1	54.80	0	0.00	55.80	1	298	0.33%
2019/10/23	1	56.60	0	0.00	56.00	1	385	0.26%
2019/10/07	0	0.00	3	54.17	54.10	-3	420	-0.71%
2019/09/19	1	56.00	0	0.00	56.00	1	432	0.23%
2019/09/18	1	55.70	0	0.00	56.30	1	433	0.23%
2019/09/05	0	0.00	3	59.30	58.70	-3	460	-0.65%
2019/08/29	0	0.00	1	60.20	59.90	-1	447	-0.22%
2019/08/23	0	0.00	1	59.70	59.40	-1	425	-0.23%
2019/08/22	1	58.80	0	0.00	60.50	1	420	0.24%
2019/08/20	0	0.00	2	59.10	58.40	-2	417	-0.48%
2019/08/19	2	58.40	0	0.00	58.60	2	415	0.48%
2019/08/16	0	0.00	1	57.30	57.50	-1	407	-0.25%
2019/08/13	0	0.00	1	59.50	58.60	-1	399	-0.25%
2019/08/05	1	56.60	0	0.00	56.60	1	388	0.26%
2019/08/02	0	0.00	1	60.00	59.30	-1	384	-0.26%
2019/07/31	1	59.10	0	0.00	59.90	1	374	0.27%
2019/07/30	2	59.25	0	0.00	59.10	2	368	0.54%
2019/07/26	8	64.50	8	63.00	63.00	0	357	0.00%
2019/07/25	2	63.30	0	0.00	63.00	2	336	0.59%
2019/07/24	2	63.65	0	0.00	61.60	2	310	0.64%
2019/07/15	0	0.00	1	53.40	53.00	-1	247	-0.40%
2019/07/12	1	55.10	0	0.00	55.20	1	263	0.38%
2019/07/04	0	0.00	10	58.94	59.00	-10	375	-2.66%
2019/07/03	10	59.00	0	0.00	59.10	10	375	2.66%
2019/06/18	1	56.80	0	0.00	56.80	1	397	0.25%
2019/06/11	0	0.00	1	67.20	67.30	-1	382	-0.26%
2019/05/15	1	72.10	0	0.00	70.50	1	517	0.19%
2019/05/14	0	0.00	1	71.50	71.50	-1	520	-0.19%
2019/05/07	1	71.60	0	0.00	71.60	1	560	0.18%
2019/04/29	1	72.10	0	0.00	71.70	1	652	0.15%
2019/04/25	0	0.00	1	74.80	74.80	-1	662	-0.15%
2019/04/22	1	74.30	0	0.00	74.30	1	672	0.15%
2019/04/18	0	0.00	1	76.00	75.00	-1	666	-0.15%
2019/04/17	2	79.30	0	0.00	77.90	2	647	0.31%
2019/04/15	0	0.00	1	72.50	74.00	-1	558	-0.18%
2019/04/03	0.1	71.00	1	70.90	71.00	-0.9	545	-0.16%
2019/04/02	1	72.80	0	0.00	71.80	1	544	0.18%
2019/04/01	0	0.00	1	70.80	69.80	-1	541	-0.18%
2019/03/22	0	0.00	2	71.20	71.00	-2	549	-0.36%
2019/03/21	0	0.00	2	71.30	71.70	-2	548	-0.36%
2019/02/27	0	0.00	1	73.80	73.60	-1	514	-0.19%
2019/02/21	0	0.00	1	76.01	78.00	-1	483	-0.21%
2019/02/20	1	75.70	0	0.00	76.90	1	457	0.22%
2019/02/14	0	0.00	1	71.10	70.80	-1	376	-0.27%
2019/02/12	1	70.10	1	71.50	70.00	0	358	0.00%
2019/01/28	1	74.90	0	0.00	75.90	1	312	0.32%
2019/01/21	0	0.00	4	75.50	75.70	-4	216	-1.85%