精星 (8183)-日盛-台中券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
168張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	53.60	0	0.00	53.90	2	835	0.24%
2023/03/30	2	53.50	0	0.00	53.50	2	841	0.24%
2023/03/29	5	53.50	0	0.00	53.50	5	846	0.59%
2023/03/22	0	0.00	1	55.40	55.20	-1	879	-0.11%
2023/03/21	1	54.90	0	0.00	54.90	1	885	0.11%
2023/03/16	2	53.10	0	0.00	53.00	2	975	0.20%
2023/03/10	1	54.90	0	0.00	54.80	1	1,081	0.09%
2023/03/09	2	57.10	0	0.00	56.20	2	1,093	0.18%
2023/03/03	0	0.00	1	56.00	55.60	-1	1,196	-0.08%
2023/03/02	1	55.20	0	0.00	55.20	1	1,199	0.08%
2023/02/21	3	57.07	2	57.00	56.90	1	1,215	0.08%
2023/02/20	5	58.40	0	0.00	57.80	5	1,216	0.41%
2023/02/17	2	57.40	5	58.38	58.50	-3	1,207	-0.25%
2023/02/16	2	57.80	5.2	57.96	57.90	-3.2	1,202	-0.26%
2023/02/15	0	0.00	0.1	57.42	57.50	-0.1	1,201	-0.01%
2023/02/07	0	0.00	1	57.20	57.30	-1	1,247	-0.08%
2023/02/02	4	57.73	0	0.00	57.10	4	1,271	0.31%
2023/02/01	1	56.80	2.2	56.60	57.10	-1.2	1,255	-0.09%
2023/01/31	0	0.00	2.2	55.35	55.80	-2.2	1,240	-0.17%
2023/01/30	0	0.00	0.2	54.40	54.50	-0.2	1,223	-0.01%
2023/01/16	1	52.00	0	0.00	51.90	1	1,226	0.08%
2023/01/13	0.2	52.50	0	0.00	52.00	0.2	1,246	0.01%
2023/01/12	1	52.50	0	0.00	52.50	1	1,260	0.08%
2023/01/09	1	54.30	0	0.00	54.20	1	1,305	0.08%
2023/01/06	0	0.00	4.2	54.08	54.20	-4.2	1,319	-0.32%
2022/12/29	0	0.00	1	53.00	52.70	-1	1,466	-0.07%
2022/12/28	1.2	52.85	0	0.00	52.70	1.2	1,491	0.08%
2022/12/21	2.1	54.00	3	53.97	53.90	-0.9	1,682	-0.05%
2022/12/20	0	53.90	0	0.00	53.30	0	1,696	0.00%
2022/12/16	1.2	56.43	0	0.00	56.40	1.2	1,718	0.07%
2022/12/15	2	57.60	0	0.00	57.70	2	1,716	0.12%
2022/12/14	0	0.00	4	57.50	57.50	-4	1,719	-0.23%
2022/12/12	2	57.90	1	57.90	57.60	1	1,741	0.06%
2022/12/08	0	0.00	1.1	59.02	59.30	-1.1	1,734	-0.06%
2022/12/07	1	57.00	0	0.00	55.70	1	1,692	0.06%
2022/12/06	1	57.60	0	0.00	57.80	1	1,687	0.06%
2022/12/05	5	60.14	5	59.50	59.50	0	1,694	0.00%
2022/12/02	1	60.10	1.1	59.34	59.50	-0.1	1,695	-0.01%
2022/12/01	0	0.00	10	58.32	58.20	-10	1,696	-0.59%
2022/11/28	3	57.93	1	58.10	58.00	2	1,920	0.10%
2022/11/25	35	58.22	24.1	58.34	58.10	10.9	2,006	0.54%
2022/11/24	1	55.90	0	0.00	56.00	1	1,997	0.05%
2022/11/15	0	0.00	2	57.50	57.50	-2	2,685	-0.07%
2022/11/14	1	56.80	0	0.00	56.70	1	2,733	0.04%
2022/11/09	1	57.90	0	0.00	57.00	1	2,779	0.04%
2022/11/08	1	58.50	0	0.00	57.10	1	2,810	0.04%
2022/11/07	0	0.00	0.1	58.60	58.00	-0.1	2,820	0.00%
2022/11/04	1	57.20	1	57.40	57.40	0	2,860	0.00%
2022/11/01	1	54.00	0.1	54.91	55.10	0.9	3,006	0.03%
2022/10/28	1	53.60	1	52.70	52.50	0	3,022	0.00%
2022/10/27	1	52.90	1	53.70	54.30	0	3,068	0.00%
2022/10/25	0	0.00	9	52.20	52.20	-9	3,247	-0.28%
2022/10/24	0	0.00	0.1	53.42	52.20	-0.1	3,260	0.00%
2022/10/21	1.1	53.33	0	0.00	52.00	1.1	3,275	0.03%
2022/10/19	0.1	55.30	0	0.00	54.80	0.1	3,334	0.00%
2022/10/14	5	55.90	5	56.80	56.60	0	3,414	0.00%
2022/10/13	0.1	55.00	0	0.00	53.00	0.1	3,438	0.00%
2022/10/12	0.1	56.50	3	57.07	56.90	-2.9	3,439	-0.08%
2022/10/07	14	59.90	14	60.99	59.90	0	3,543	0.00%
2022/10/05	3	59.47	0	0.00	58.30	3	3,555	0.08%
2022/10/04	0	0.00	1.1	58.58	59.30	-1.1	3,573	-0.03%
2022/10/03	2	56.00	2.2	58.01	57.50	-0.2	3,582	-0.01%
2022/09/30	2.1	52.90	1	54.20	55.70	1.1	3,675	0.03%
2022/09/28	3	56.23	0	0.00	54.00	3	3,746	0.08%
2022/09/27	1.1	56.98	0	0.00	59.00	1.1	3,730	0.03%
2022/09/26	3	57.30	1	56.30	56.50	2	3,739	0.05%
2022/09/23	3.1	60.82	0	0.00	60.30	3.1	3,763	0.08%
2022/09/22	0	0.00	1	61.70	62.00	-1	3,776	-0.03%
2022/09/19	2.1	60.31	0	0.00	59.60	2.1	3,835	0.05%
2022/09/16	7.1	61.65	0	0.00	61.30	7.1	3,844	0.18%
2022/09/14	1.1	63.26	2	62.90	63.40	-1	3,929	-0.02%
2022/09/13	0	0.00	1	64.10	63.80	-1	3,959	-0.03%
2022/09/12	0	0.00	1	63.80	64.00	-1	4,009	-0.02%
2022/09/08	1	63.40	0	0.00	63.40	1	4,031	0.02%
2022/09/07	12	62.05	9	62.17	62.20	3	4,061	0.07%
2022/09/06	7.1	62.83	4	63.20	61.70	3.1	4,059	0.08%
2022/09/05	3	66.90	5	67.80	66.80	-2	3,998	-0.05%
2022/09/02	12	67.43	10.1	67.15	67.60	1.9	3,988	0.05%
2022/09/01	3	66.93	1	68.30	66.90	2	4,277	0.05%
2022/08/31	2	66.85	1	66.80	67.00	1	4,229	0.02%
2022/08/30	6	66.65	6	67.43	67.50	0	4,282	0.00%
2022/08/29	5	65.60	5	67.26	67.10	0	4,095	0.00%
2022/08/26	10.1	67.22	15.2	66.64	67.90	-5.1	4,048	-0.13%
2022/08/24	2	61.65	0	0.00	61.60	2	3,951	0.05%
2022/08/22	5.1	61.82	1	62.20	61.30	4.1	4,272	0.10%
2022/08/19	1	63.70	0	0.00	63.50	1	4,641	0.02%
2022/08/18	0	0.00	1	64.80	64.70	-1	4,942	-0.02%
2022/08/17	2	64.05	1	64.80	63.90	1	4,933	0.02%
2022/08/16	3	64.70	1	65.90	64.50	2	4,932	0.04%
2022/08/15	1	65.10	2	65.10	65.10	-1	4,910	-0.02%
2022/08/12	4	63.70	3.1	63.52	64.60	0.9	4,905	0.02%
2022/08/11	4	64.53	3	63.30	63.30	1	4,915	0.02%
2022/08/10	0	0.00	1	63.80	63.40	-1	4,972	-0.02%
2022/08/09	4	60.88	2	61.75	61.70	2	4,930	0.04%
2022/08/08	5	58.82	6	58.65	58.50	-1	4,971	-0.02%
2022/08/05	0	0.00	1.1	58.89	59.40	-1.1	4,972	-0.02%
2022/08/04	2	56.95	3	56.73	57.60	-1	5,022	-0.02%
2022/08/03	2.1	58.24	0	0.00	56.70	2.1	5,094	0.04%
2022/08/02	3.2	58.23	0	0.00	58.00	3.2	5,094	0.06%
2022/07/28	0.1	63.70	0	0.00	63.30	0.1	5,134	0.00%
2022/07/26	3.1	66.90	4	64.80	64.60	-1	5,189	-0.02%
2022/07/22	7	65.37	6	64.85	64.50	1	5,287	0.02%
2022/07/21	0	0.00	3	65.50	65.70	-3	5,437	-0.06%
2022/07/20	3	67.00	3	64.30	64.30	0	5,612	0.00%
2022/07/15	0	0.00	3	64.33	64.80	-3	6,115	-0.05%
2022/07/13	0	0.00	3	62.00	60.30	-3	6,449	-0.05%
2022/07/12	3.1	61.39	3	61.40	59.80	0.1	6,687	0.00%
2022/07/11	1	62.10	1	61.90	62.00	0	6,828	0.00%
2022/07/08	5	61.76	6	61.68	61.60	-1	7,490	-0.01%
2022/07/07	13	57.92	24.4	59.11	60.70	-11.4	8,395	-0.14%
2022/07/06	2.1	54.70	4	54.95	55.30	-1.9	8,777	-0.02%
2022/07/05	1	53.60	1	54.10	55.80	0	9,221	0.00%
2022/07/04	1.4	54.10	0	0.00	53.70	1.4	9,515	0.01%
2022/07/01	1	57.70	6	58.08	54.00	-5	9,539	-0.05%
2022/06/30	1	59.60	0	0.00	59.10	1	9,538	0.01%
2022/06/29	1	60.00	20	61.01	61.40	-19	9,548	-0.20%
2022/06/28	6	60.60	0	0.00	61.40	6	9,557	0.06%
2022/06/27	8	61.40	8	60.78	62.20	0	9,604	0.00%
2022/06/24	3	60.50	4	59.00	58.70	-1	9,838	-0.01%
2022/06/23	2	59.20	2	59.90	59.00	0	9,985	0.00%
2022/06/22	19	61.72	10	60.47	60.00	9	9,979	0.09%
2022/06/21	3	61.90	11	62.75	63.80	-8	9,996	-0.08%
2022/06/20	21	64.29	10	61.37	60.90	11	9,971	0.11%
2022/06/17	6	64.50	7	65.36	65.80	-1	9,909	-0.01%
2022/06/16	7	66.74	7	65.01	64.50	0	9,867	0.00%
2022/06/15	5	66.06	4	66.20	65.90	1	9,815	0.01%
2022/06/14	3	65.70	2	65.95	67.10	1	9,787	0.01%
2022/06/13	8	66.44	9	66.77	66.20	-1	9,731	-0.01%
2022/06/10	14	68.91	20	69.57	68.60	-6	9,675	-0.06%
2022/06/09	2	67.05	3	67.13	67.50	-1	9,317	-0.01%
2022/06/08	19	67.07	5	66.48	66.90	14	9,253	0.15%
2022/06/07	2	65.70	2	66.00	66.60	0	9,139	0.00%
2022/06/02	9	64.10	4	63.90	63.90	5	9,019	0.06%
2022/06/01	7	65.96	5	66.12	65.80	2	8,956	0.02%
2022/05/31	7	66.07	5	66.50	66.00	2	8,845	0.02%
2022/05/30	29	66.68	32	66.61	67.10	-3	8,775	-0.03%
2022/05/27	19	64.99	20	64.72	65.60	-1	8,519	-0.01%
2022/05/26	12	62.52	19	64.01	62.40	-7	8,117	-0.09%
2022/05/25	1	59.90	1	59.80	59.80	0	7,760	0.00%
2022/05/24	0	0.00	1	59.70	57.10	-1	7,742	-0.01%
2022/05/23	1	59.30	3	59.23	59.00	-2	7,744	-0.03%
2022/05/20	6	59.77	7	59.51	59.30	-1	7,865	-0.01%
2022/05/19	2	57.70	4	58.30	59.50	-2	7,835	-0.03%
2022/05/18	18	59.57	7	59.47	59.00	11	7,786	0.14%
2022/05/17	2	57.05	5	57.28	57.80	-3	7,683	-0.04%
2022/05/16	8	56.75	5	56.90	57.00	3	7,643	0.04%
2022/05/13	4	54.10	5	53.76	53.70	-1	7,512	-0.01%
2022/05/12	15	53.90	9	53.89	52.70	6	7,495	0.08%
2022/05/11	7	55.50	6	55.37	55.00	1	7,419	0.01%
2022/05/10	1	54.80	44	55.93	56.50	-43	7,340	-0.59%
2022/05/09	7	60.51	9	59.94	57.30	-2	7,300	-0.03%
2022/05/06	0	0.00	12	61.12	61.60	-12	7,191	-0.17%
2022/05/05	1	63.90	4	63.85	63.50	-3	7,146	-0.04%
2022/05/04	3	62.27	8	61.88	62.00	-5	7,084	-0.07%
2022/05/03	4	61.43	2	61.65	61.70	2	7,054	0.03%
2022/04/29	3	63.30	2	63.40	62.40	1	7,021	0.01%
2022/04/28	11	63.23	8	63.46	62.70	3	6,981	0.04%
2022/04/27	11	62.95	4	63.05	62.70	7	6,875	0.10%
2022/04/26	15	65.26	6	66.02	68.00	9	6,673	0.13%
2022/04/25	7	64.80	17	64.62	63.60	-10	6,488	-0.15%
2022/04/22	10	68.17	7	69.04	67.50	3	6,385	0.05%
2022/04/21	17	72.18	21	72.89	71.50	-4	6,297	-0.06%
2022/04/20	8	69.66	8	68.86	69.70	0	5,970	0.00%
2022/04/19	15	70.21	14	70.60	69.20	1	5,891	0.02%
2022/04/18	16	69.93	10	68.28	67.40	6	5,820	0.10%
2022/04/15	8	73.68	6	73.58	74.00	2	5,625	0.04%
2022/04/14	39	74.71	30	75.31	75.50	9	5,488	0.16%
2022/04/13	58	72.94	64	73.72	73.60	-6	4,810	-0.12%
2022/04/12	35	69.46	47	70.90	73.20	-12	3,814	-0.31%
2022/04/11	78	67.94	46	67.92	66.60	32	3,420	0.94%
2022/04/08	0	0.00	7	66.03	66.50	-7	3,033	-0.23%
2022/04/06	1	62.70	0	0.00	64.00	1	2,757	0.04%
2022/03/30	4	62.63	0	0.00	62.20	4	3,560	0.11%
2022/03/29	7	62.59	8	62.85	62.30	-1	3,528	-0.03%
2022/03/28	0	0.00	1	64.10	63.20	-1	3,308	-0.03%
2022/03/25	2	58.40	4	59.18	59.20	-2	3,167	-0.06%
2022/03/24	0	0.00	3	58.43	59.70	-3	3,156	-0.10%
2022/03/23	2	57.65	2	57.40	57.20	0	3,127	0.00%
2022/03/22	0	0.00	1	56.30	56.60	-1	3,194	-0.03%
2022/03/18	1	54.60	0	0.00	55.20	1	3,450	0.03%
2022/03/09	1	53.50	2	53.45	53.50	-1	4,394	-0.02%
2022/03/07	1	54.30	0	0.00	53.90	1	5,661	0.02%
2022/03/03	1	57.80	1	58.00	56.50	0	6,041	0.00%
2022/02/25	1	54.70	0	0.00	55.20	1	7,142	0.01%
2022/02/23	16	57.38	0	0.00	57.80	16	8,417	0.19%
2022/02/22	28	58.70	13	58.40	57.80	15	8,484	0.18%
2022/02/21	0	0.00	2	56.95	56.80	-2	8,570	-0.02%
2022/02/17	1	55.30	0	0.00	55.30	1	9,146	0.01%
2022/02/14	2	54.40	2	54.00	54.00	0	9,233	0.00%
2022/02/11	3	56.23	4	56.65	56.20	-1	9,242	-0.01%
2022/02/10	4	59.00	4	56.70	56.70	0	9,265	0.00%
2022/02/09	0	0.00	1	58.20	57.90	-1	9,275	-0.01%
2022/02/08	4	55.50	4	57.20	57.40	0	9,285	0.00%
2022/02/07	1	54.60	1	55.40	55.20	0	9,302	0.00%
2022/01/26	1	52.90	2	53.70	53.60	-1	9,346	-0.01%
2022/01/25	1	53.80	0	0.00	53.20	1	9,462	0.01%
2022/01/21	1	54.50	0	0.00	54.40	1	9,649	0.01%
2022/01/20	4	57.50	4	57.00	57.00	0	9,886	0.00%
2022/01/19	2	57.40	0	0.00	57.30	2	9,961	0.02%
2022/01/18	0	0.00	1	59.00	58.10	-1	9,997	-0.01%
2022/01/17	1	56.70	1	57.80	57.80	0	10,002	0.00%
2022/01/14	1	56.10	0	0.00	56.00	1	9,985	0.01%
2022/01/12	7	60.69	6	61.67	60.10	1	9,908	0.01%
2022/01/11	7	63.77	7	64.23	62.10	0	9,860	0.00%
2022/01/10	0	0.00	1	60.20	61.30	-1	9,615	-0.01%
2022/01/07	1	58.80	3	59.27	58.20	-2	9,535	-0.02%
2022/01/06	1	61.10	1	60.10	60.80	0	9,486	0.00%
2022/01/05	2	61.05	2	60.50	60.70	0	9,463	0.00%
2022/01/04	2	61.60	6	62.22	61.10	-4	9,427	-0.04%
2022/01/03	2	60.95	1	60.40	61.00	1	9,315	0.01%
2021/12/29	2	63.75	3	63.80	63.80	-1	9,202	-0.01%
2021/12/28	9	64.50	7	65.40	64.30	2	9,157	0.02%
2021/12/27	32	67.73	35	66.84	65.30	-3	9,033	-0.03%
2021/12/24	14	70.17	2	70.05	70.90	12	8,684	0.14%
2021/12/23	2	65.20	2	64.10	64.50	0	8,269	0.00%
2021/12/22	1	63.50	0	0.00	63.50	1	8,247	0.01%
2021/12/20	0	0.00	4	63.00	63.00	-4	8,163	-0.05%
2021/12/17	1	63.40	1	63.20	63.10	0	8,136	0.00%
2021/12/16	4	65.30	4	65.90	65.30	0	8,079	0.00%
2021/12/15	3	65.83	4	66.65	65.70	-1	8,003	-0.01%
2021/12/14	0	0.00	2	64.95	63.30	-2	7,806	-0.03%
2021/12/13	2	65.60	2	65.70	65.60	0	7,737	0.00%
2021/12/10	4	68.05	7	66.69	67.50	-3	7,674	-0.04%
2021/12/09	10	68.86	7	69.43	66.90	3	7,595	0.04%
2021/12/07	9	69.99	9	69.88	69.00	0	7,420	0.00%
2021/12/06	13	70.73	13	71.78	72.20	0	7,241	0.00%
2021/12/03	2	68.15	1	69.00	69.70	1	7,093	0.01%
2021/12/02	48	70.00	37	70.18	69.40	11	6,885	0.16%
2021/12/01	21	66.63	26	66.80	68.70	-5	6,133	-0.08%
2021/11/30	2	64.00	12	62.41	62.50	-10	5,616	-0.18%
2021/11/29	15	61.51	16.3	62.69	61.00	-1.3	5,450	-0.02%
2021/11/26	37	65.97	23	65.63	64.50	14	5,219	0.27%
2021/11/25	2	64.60	2	63.50	63.50	0	4,685	0.00%
2021/11/24	16	63.79	19	63.77	64.40	-3	4,526	-0.07%
2021/11/23	55.3	63.48	58	63.57	63.60	-2.8	4,102	-0.07%
2021/11/22	11	59.44	15	58.83	60.90	-4	3,228	-0.12%
2021/11/19	1	54.60	5	55.16	55.40	-4	2,843	-0.14%
2021/11/18	8	55.90	12	56.45	54.60	-4	2,760	-0.14%
2021/11/17	14	55.04	5	55.36	54.60	9	2,557	0.35%
2021/11/16	20	54.09	23	53.22	53.30	-3	2,341	-0.13%
2021/11/15	0	0.00	1	47.35	50.90	-1	2,004	-0.05%
2021/11/12	0	0.00	3	46.33	46.35	-3	1,954	-0.15%
2021/11/09	4	47.35	0	0.00	46.00	4	2,018	0.20%
2021/11/03	2	47.75	0	0.00	47.30	2	2,143	0.09%
2021/11/02	5	47.35	17	49.16	49.00	-12	2,193	-0.55%
2021/11/01	5	50.90	6	51.28	51.50	-1	2,116	-0.05%
2021/10/29	12	49.22	3	49.27	49.95	9	2,034	0.44%
2021/10/28	10	48.13	8	48.37	48.50	2	1,901	0.11%
2021/10/27	2	43.95	7	47.01	47.05	-5	1,658	-0.30%
2021/10/26	13	43.73	11	43.53	42.80	2	1,606	0.12%
2021/10/25	0	0.00	1	41.90	42.25	-1	1,633	-0.06%
2021/10/22	1	41.35	2	41.35	41.55	-1	1,666	-0.06%
2021/10/18	0	0.00	1	39.30	39.35	-1	2,169	-0.05%
2021/10/07	1	38.25	1	38.60	38.80	0	2,805	0.00%
2021/10/06	1	37.65	1	38.30	37.20	0	3,258	0.00%
2021/10/04	6	36.30	0	0.00	36.20	6	3,454	0.17%
2021/10/01	7	38.12	0	0.00	37.80	7	3,540	0.20%
2021/09/17	0	0.00	1	42.15	42.90	-1	5,561	-0.02%
2021/09/14	1	43.65	0	0.00	42.70	1	5,808	0.02%
2021/09/13	3	43.63	1	43.75	43.60	2	5,814	0.03%
2021/09/10	1	44.85	0	0.00	44.10	1	5,819	0.02%
2021/09/09	0	0.00	4	41.93	42.30	-4	5,797	-0.07%
2021/09/02	1	44.85	0	0.00	43.50	1	5,836	0.02%
2021/09/01	0	0.00	2	44.43	44.35	-2	5,856	-0.03%
2021/08/27	1	44.90	2	44.40	44.30	-1	5,937	-0.02%
2021/08/26	0	0.00	1	45.50	45.60	-1	5,970	-0.02%
2021/08/25	3	45.50	4	44.81	45.15	-1	6,121	-0.02%
2021/08/24	1	44.20	0	0.00	44.25	1	6,162	0.02%
2021/08/23	1	44.70	0	0.00	45.70	1	6,180	0.02%
2021/08/18	1	41.30	4	42.24	44.40	-3	6,187	-0.05%
2021/08/17	5	43.86	1	44.00	41.95	4	6,245	0.06%
2021/08/16	5	43.95	9	43.17	43.40	-4	6,256	-0.06%
2021/08/11	3	48.78	1	47.90	47.95	2	6,256	0.03%
2021/08/10	4	51.50	2	50.70	50.70	2	6,224	0.03%
2021/08/09	5	52.94	10	52.44	50.80	-5	6,225	-0.08%
2021/08/06	13	52.17	11	52.35	52.40	2	6,176	0.03%
2021/08/05	31	50.82	33	50.81	50.70	-2	6,140	-0.03%
2021/08/03	1	50.00	0	0.00	49.90	1	6,229	0.02%
2021/08/02	1	49.60	51	49.51	49.45	-50	6,268	-0.80%
2021/07/30	5	52.22	12	50.30	50.10	-7	6,300	-0.11%
2021/07/28	0	0.00	2	49.58	49.90	-2	6,426	-0.03%
2021/07/27	3	53.30	1	51.50	51.70	2	6,456	0.03%
2021/07/26	3	55.83	2	55.30	54.50	1	6,436	0.02%
2021/07/23	32	54.05	5	53.64	53.40	27	6,387	0.42%
2021/07/22	44	53.28	5	53.16	53.20	39	6,320	0.62%
2021/07/21	3	50.73	2	51.40	50.00	1	6,182	0.02%
2021/07/20	2	50.85	0	0.00	49.10	2	6,134	0.03%
2021/07/19	1	52.80	1	53.10	52.80	0	6,092	0.00%
2021/07/16	0	0.00	2	53.10	52.50	-2	6,108	-0.03%
2021/07/15	5	52.84	13	52.83	53.10	-8	6,083	-0.13%
2021/07/14	5	53.94	20	54.56	53.60	-15	6,087	-0.25%
2021/07/13	38	56.58	39	58.73	53.50	-1	5,965	-0.02%
2021/07/12	12	55.77	9	54.56	55.20	3	5,552	0.05%
2021/07/09	1	53.00	3	52.23	52.00	-2	5,479	-0.04%
2021/07/08	2	54.20	14	52.73	53.10	-12	5,582	-0.21%
2021/07/07	2	52.75	1	53.30	52.50	1	5,680	0.02%
2021/07/06	5	53.46	1.1	55.27	53.90	3.9	5,744	0.07%
2021/07/05	40	55.34	45.1	56.07	55.60	-5.1	6,053	-0.08%
2021/07/02	56	53.39	58	53.71	53.70	-2	5,760	-0.03%
2021/07/01	4	52.13	17	52.35	51.80	-13	5,710	-0.23%
2021/06/30	47.2	53.29	26	54.19	51.70	21.2	5,613	0.38%
2021/06/29	7	50.59	34	51.32	53.00	-27	5,216	-0.52%
2021/06/28	0	0.00	1	48.25	48.20	-1	4,931	-0.02%
2021/06/25	30	43.68	31	43.78	45.20	-1	4,869	-0.02%
2021/06/24	1	43.80	0	0.00	42.65	1	4,807	0.02%
2021/06/23	30	43.40	1	42.00	43.35	29	4,998	0.58%
2021/06/11	0	0.00	1	42.80	43.00	-1	7,247	-0.01%
2021/06/10	3	43.03	1	42.50	42.45	2	7,343	0.03%
2021/06/09	0	0.00	3	42.30	42.30	-3	7,583	-0.04%
2021/06/08	2	43.15	10	42.67	42.60	-8	7,884	-0.10%
2021/06/04	0	0.00	1	44.45	43.30	-1	8,120	-0.01%
2021/06/03	1	46.40	0	0.00	45.40	1	8,179	0.01%
2021/06/02	14	46.58	9	46.32	46.00	5	8,309	0.06%
2021/06/01	2	43.03	0	0.00	44.85	2	8,976	0.02%
2021/05/26	2	41.05	0	0.00	40.30	2	9,776	0.02%
2021/05/25	0	0.00	2	42.40	40.90	-2	9,802	-0.02%
2021/05/24	2	40.00	0	0.00	40.35	2	9,804	0.02%
2021/05/19	2	37.35	0	0.00	38.80	2	10,537	0.02%
2021/05/18	1	35.35	1	36.50	36.95	0	10,627	0.00%
2021/05/17	1	35.70	1	36.60	33.60	0	10,660	0.00%
2021/05/14	11	39.01	1	37.30	37.30	10	10,695	0.09%
2021/05/13	1	38.95	4	38.15	39.25	-3	11,093	-0.03%
2021/05/12	0	0.00	2	39.55	37.65	-2	11,148	-0.02%
2021/05/11	3	41.15	3	40.93	40.05	0	11,112	0.00%
2021/05/10	5	44.75	2	44.35	44.05	3	11,098	0.03%
2021/05/07	3	45.13	0	0.00	47.05	3	11,149	0.03%
2021/05/06	8	46.64	7	45.81	44.75	1	11,378	0.01%
2021/05/05	1	47.05	3	47.07	46.30	-2	11,324	-0.02%
2021/05/04	2	43.15	1	43.00	42.85	1	11,257	0.01%
2021/05/03	0	0.00	2	47.68	45.90	-2	11,200	-0.02%
2021/04/29	3	47.08	2	46.50	46.50	1	11,190	0.01%
2021/04/28	2	50.28	5	50.54	49.05	-3	11,251	-0.03%
2021/04/27	1	49.60	3	50.93	49.60	-2	11,282	-0.02%
2021/04/26	3	51.27	0	0.00	50.90	3	11,428	0.03%
2021/04/23	2	49.35	6	50.55	51.80	-4	11,440	-0.03%
2021/04/22	0	0.00	8	51.75	48.35	-8	11,440	-0.07%
2021/04/21	0	0.00	5	52.70	52.00	-5	11,443	-0.04%
2021/04/20	9	53.04	5	53.98	52.70	4	11,510	0.03%
2021/04/19	5	52.50	2	53.35	52.80	3	11,599	0.03%
2021/04/16	3	53.87	0	0.00	53.30	3	12,033	0.02%
2021/04/14	2	52.60	7	52.33	54.30	-5	12,283	-0.04%
2021/04/13	2	57.00	2	61.00	54.00	0	12,165	0.00%
2021/04/12	15	57.07	9	56.70	57.80	6	12,098	0.05%
2021/04/09	13	55.99	10	57.00	55.00	3	11,967	0.03%
2021/04/08	0	0.00	10	52.92	53.60	-10	11,780	-0.08%
2021/04/07	4	48.08	2	48.63	48.75	2	11,697	0.02%
2021/04/01	1	46.95	16	45.90	46.65	-15	11,490	-0.13%
2021/03/31	2	45.45	3	45.48	45.65	-1	11,387	-0.01%
2021/03/30	12	47.43	0	0.00	46.30	12	11,287	0.11%
2021/03/29	10	46.80	0	0.00	46.30	10	11,174	0.09%
2021/03/26	5	47.40	16	48.15	47.10	-11	11,115	-0.10%
2021/03/25	1	45.85	4	45.94	47.05	-3	10,893	-0.03%
2021/03/24	17	46.89	17	47.11	45.75	0	10,731	0.00%
2021/03/23	26	45.61	19	46.17	44.65	7	10,402	0.07%
2021/03/22	76	47.32	63	46.28	47.30	13	10,138	0.13%
2021/03/19	21	42.44	30	41.54	44.00	-9	9,616	-0.09%
2021/03/18	58	40.25	60	41.03	40.00	-2	9,244	-0.02%
2021/03/17	34	38.47	47	38.49	40.00	-13	8,766	-0.15%
2021/03/16	29	36.30	8	36.25	36.40	21	8,468	0.25%
2021/03/15	36	34.56	29	34.74	36.00	7	8,353	0.08%
2021/03/12	15	34.42	16	34.22	34.60	-1	8,105	-0.01%
2021/03/11	4	31.80	8	31.95	32.20	-4	7,787	-0.05%
2021/03/10	5	31.83	12	31.90	32.00	-7	7,704	-0.09%
2021/03/09	10	30.36	6	30.48	30.75	4	7,531	0.05%
2021/03/08	5	29.65	2	30.43	29.85	3	7,595	0.04%
2021/03/05	187	32.78	182	32.99	30.30	5	7,445	0.07%	大買/大賣/
2021/03/04	37	31.50	84.9	31.04	32.65	-47.9	6,603	-0.73%
2021/03/03	41	29.77	10.1	29.76	29.70	30.9	6,167	0.50%
2021/03/02	4	28.80	7	29.37	29.00	-3	6,055	-0.05%
2021/02/26	6.1	29.55	7	29.25	29.10	-0.9	5,976	-0.02%
2021/02/25	2	27.60	0	0.00	27.70	2	5,739	0.03%
2021/02/24	8	29.08	0	0.00	28.00	8	5,692	0.14%
2021/02/23	7	28.38	15	28.48	28.60	-8	5,610	-0.14%
2021/02/22	57.9	30.22	68	30.21	29.90	-10.1	5,484	-0.18%
2021/02/19	5	27.72	55	26.60	28.50	-50	5,051	-0.99%
2021/02/18	21	25.92	2	24.60	25.95	19	4,792	0.40%
2021/02/17	12	24.34	1	24.65	24.70	11	4,662	0.24%
2021/02/05	29	24.19	25	24.41	23.80	4	4,594	0.09%
2021/02/04	63	24.81	45	24.71	24.70	18	4,499	0.40%
2021/02/03	25	24.10	4	24.59	24.60	21	4,052	0.52%
2021/02/02	3	21.10	0	0.00	22.40	3	3,927	0.08%
2021/02/01	7	21.64	4	21.51	21.20	3	3,880	0.08%
2021/01/29	15	23.11	13	23.43	23.00	2	3,824	0.05%
2021/01/28	3	24.50	2	24.70	24.15	1	3,743	0.03%
2021/01/27	4	23.33	2	22.95	23.75	2	3,454	0.06%
2021/01/26	4	23.03	5	23.21	22.60	-1	3,390	-0.03%
2021/01/25	4	22.49	2	22.55	22.85	2	3,347	0.06%
2021/01/22	10	23.47	9	23.56	23.45	1	3,311	0.03%
2021/01/21	3	24.02	2	24.45	23.80	1	3,261	0.03%
2021/01/20	11	22.62	5	23.95	22.40	6	3,108	0.19%
2021/01/19	2	24.20	3	24.93	24.30	-1	3,019	-0.03%
2021/01/18	0	0.00	2	22.90	23.00	-2	2,828	-0.07%
2021/01/15	2	22.58	0	0.00	22.15	2	2,825	0.07%
2021/01/14	6	23.13	8	23.67	23.15	-2	2,767	-0.07%
2021/01/13	7	24.40	4	24.85	23.70	3	2,698	0.11%
2021/01/12	18	24.68	13	24.95	23.75	5	2,586	0.19%
2021/01/11	37	25.21	33	25.17	25.90	4	2,403	0.17%
2021/01/08	2	23.40	24	23.55	23.80	-22	1,892	-1.16%
2021/01/07	2	21.65	76	21.62	21.65	-74	1,690	-4.38%
2021/01/06	15	19.73	10	20.20	19.70	5	1,515	0.33%
2021/01/05	14	20.29	17	20.68	20.25	-3	1,476	-0.20%
2020/12/31	32	20.59	15	20.12	20.15	17	1,318	1.29%
2020/12/30	0	0.00	1	19.55	19.55	-1	1,064	-0.09%
2020/12/29	3	19.13	0	0.00	18.95	3	1,022	0.29%
2020/12/28	0	0.00	15	19.20	19.15	-15	1,015	-1.48%
2020/12/25	0	0.00	10	18.80	18.80	-10	1,001	-1.00%
2020/12/22	10	18.75	0	0.00	18.70	10	1,008	0.99%
2020/12/18	3	18.65	0	0.00	18.65	3	964	0.31%
2020/12/17	4	18.70	0	0.00	18.70	4	949	0.42%
2020/12/10	3	19.35	0	0.00	19.05	3	1,089	0.28%
2020/12/04	7	19.65	7	19.64	19.65	0	1,086	0.00%
2020/12/03	20	19.58	5	19.70	19.60	15	1,091	1.37%
2020/12/02	6	20.51	6	20.39	20.05	0	1,096	0.00%
2020/11/24	3	18.75	0	0.00	18.70	3	1,249	0.24%
2020/11/09	0	0.00	1	18.40	18.35	-1	2,210	-0.05%
2020/11/06	15	18.25	25	18.21	18.25	-10	2,267	-0.44%
2020/11/05	6	18.40	6	18.20	18.20	0	2,388	0.00%
2020/11/03	11	18.00	0	0.00	18.00	11	2,407	0.46%
2020/10/27	0	0.00	0	19.00	18.75	0	2,524	0.00%
2020/10/23	0	0.00	5	19.65	19.75	-5	2,516	-0.20%
2020/10/22	5	19.10	0	0.00	19.30	5	2,465	0.20%
2020/09/29	1	18.10	1	18.10	17.90	0	3,427	0.00%
2020/09/25	1	17.80	2	18.80	17.80	-1	3,508	-0.03%
2020/09/24	10	18.75	0	0.00	18.50	10	3,503	0.29%
2020/09/23	1	19.10	0	0.00	19.05	1	3,504	0.03%
2020/09/21	10	19.65	1	19.65	19.65	9	3,505	0.26%
2020/09/18	1	20.35	3	20.45	19.70	-2	3,495	-0.06%
2020/09/14	2	18.83	0	0.00	18.75	2	3,364	0.06%
2020/09/08	10	19.43	0	0.00	19.25	10	3,446	0.29%
2020/09/07	20	20.15	0	0.00	19.90	20	3,435	0.58%
2020/09/04	5	20.45	0	0.00	20.60	5	3,416	0.15%
2020/09/03	5	20.90	0	0.00	21.25	5	3,396	0.15%
2020/09/02	1	21.35	6	21.13	21.00	-5	3,374	-0.15%
2020/08/31	2	19.90	0	0.00	20.45	2	3,376	0.06%
2020/08/25	2	18.75	0	0.00	18.70	2	3,153	0.06%
2020/08/24	2	19.00	0	0.00	18.85	2	3,133	0.06%
2020/08/21	0	0.00	25	18.95	18.90	-25	3,077	-0.81%
2020/08/19	14	21.27	12	21.19	20.70	2	2,986	0.07%
2020/08/18	2	21.10	4	20.48	21.15	-2	2,624	-0.08%
2020/08/17	1	19.20	0	0.00	19.25	1	2,445	0.04%
2020/08/14	44	19.18	20	19.10	19.10	24	2,428	0.99%
2020/08/13	3	19.27	4	18.98	18.80	-1	2,389	-0.04%
2020/08/11	0	0.00	12	18.96	18.40	-12	2,284	-0.53%
2020/08/05	1	18.50	0	0.00	18.60	1	2,165	0.05%
2020/08/04	0	0.00	1	18.20	18.35	-1	2,099	-0.05%
2020/07/31	0	0.00	1	17.45	17.40	-1	2,099	-0.05%
2020/07/30	0	0.00	1	17.60	17.40	-1	2,119	-0.05%
2020/07/28	1	17.00	0	0.00	16.90	1	2,245	0.04%
2020/07/27	10	17.55	0	0.00	17.40	10	2,321	0.43%
2020/07/23	1	18.80	4	19.20	18.70	-3	2,335	-0.13%
2020/07/22	2	18.98	50	18.98	19.00	-48	2,319	-2.07%
2020/07/21	64	19.59	69	19.33	19.30	-5	2,253	-0.22%
2020/07/20	23	18.47	0	0.00	18.70	23	1,918	1.20%
2020/07/16	1	18.25	2	17.90	18.05	-1	1,881	-0.05%
2020/07/14	55	19.20	28	19.16	18.05	27	1,850	1.46%
2020/07/09	2	18.15	1	19.05	18.00	1	1,714	0.06%
2020/07/08	11	19.15	25	19.38	19.10	-14	1,666	-0.84%
2020/07/07	10	18.37	0	0.00	18.55	10	1,508	0.66%
2020/07/06	0	0.00	3	18.02	17.85	-3	1,452	-0.21%
2020/07/02	0	0.00	3	17.55	17.50	-3	1,438	-0.21%
2020/06/18	0	0.00	1	17.25	17.30	-1	1,429	-0.07%
2020/06/16	0	0.00	3	17.82	17.60	-3	1,434	-0.21%
2020/06/15	1	16.40	0	0.00	16.45	1	1,371	0.07%
2020/06/12	1	16.60	0	0.00	16.65	1	1,355	0.07%
2020/06/09	5	18.05	0	0.00	17.65	5	1,367	0.37%
2020/06/08	2	18.13	0	0.00	17.95	2	1,367	0.15%
2020/06/05	1	18.35	1	19.25	18.20	0	1,342	0.00%
2020/06/02	1	17.80	0	0.00	17.40	1	1,220	0.08%
2020/05/26	0	0.00	1	17.55	17.90	-1	1,272	-0.08%
2020/05/18	1	17.30	0	0.00	17.10	1	1,485	0.07%
2020/05/15	0	0.00	1	17.35	17.30	-1	1,520	-0.07%
2020/05/14	1	17.75	0	0.00	17.05	1	1,524	0.07%
2020/05/11	0	0.00	1	17.40	17.50	-1	1,629	-0.06%
2020/05/08	1	17.00	0	0.00	17.00	1	1,725	0.06%
2020/05/06	1	17.80	5	17.85	17.60	-4	1,875	-0.21%
2020/05/05	1	19.05	1	18.15	18.05	0	1,949	0.00%
2020/05/04	1	18.35	0	0.00	18.40	1	2,071	0.05%
2020/04/30	5	18.05	12	18.00	18.20	-7	2,029	-0.34%
2020/04/29	2	16.30	0	0.00	16.55	2	1,954	0.10%
2020/04/21	0	0.00	2	14.00	13.75	-2	1,923	-0.10%
2020/04/15	1	14.35	10	14.35	14.85	-9	1,942	-0.46%
2020/04/13	0	0.00	0	13.20	13.10	0	1,922	0.00%
2020/04/06	0	0.00	0	12.70	12.50	0	2,187	0.00%
2020/04/01	5	12.40	0	0.00	12.35	5	2,196	0.23%
2020/03/25	5	12.00	0	0.00	11.90	5	2,260	0.22%
2020/03/16	10	13.75	0	0.00	13.05	10	2,170	0.46%
2020/03/13	0	0.00	4	13.13	13.80	-4	2,156	-0.19%
2020/03/12	5	15.05	0	0.00	14.40	5	2,128	0.23%
2020/03/10	0	0.00	16	15.75	16.20	-16	2,083	-0.77%
2020/03/04	1	17.90	0	0.00	17.80	1	2,021	0.05%
2020/03/03	2	18.10	1	18.05	17.90	1	2,015	0.05%
2020/03/02	4	17.70	4	17.71	17.70	0	1,996	0.00%
2020/02/24	0	0.00	2	18.80	19.00	-2	1,866	-0.11%
2020/02/20	8	20.00	4	20.40	19.70	4	1,812	0.22%
2020/02/19	9	19.59	10	19.43	19.45	-1	1,702	-0.06%
2020/02/18	2	18.95	17	18.62	18.70	-15	1,619	-0.93%
2020/02/17	4	18.80	0	0.00	18.60	4	1,582	0.25%
2020/02/14	13	19.19	1	19.15	19.10	12	1,557	0.77%
2020/02/12	1	19.90	1	19.70	19.70	0	1,487	0.00%
2020/02/11	1	19.60	1	19.30	19.85	0	1,418	0.00%
2020/02/10	6	19.90	20.6	19.95	18.80	-14.6	1,343	-1.09%
2020/02/07	1	18.85	2	18.55	18.50	-1	1,185	-0.08%
2020/02/06	17	19.04	0	0.00	19.10	17	1,151	1.48%
2020/02/05	29	18.84	32	18.90	19.35	-3	1,052	-0.29%
2020/01/31	2	15.55	0	0.00	16.30	2	833	0.24%
2020/01/30	0	0.00	4	16.15	15.45	-4	819	-0.49%
2020/01/16	0	0.00	72	17.35	17.35	-72	784	-9.18%
2020/01/15	0	0.00	30	17.65	17.65	-30	777	-3.86%
2020/01/13	0	0.00	34	17.15	17.30	-34	743	-4.57%
2020/01/09	0	0.00	16	17.30	17.25	-16	725	-2.21%
2020/01/07	3	17.57	99	17.52	17.30	-96	679	-14.13%
2020/01/06	61	18.13	0	0.00	18.00	61	644	9.46%
2020/01/03	3	17.70	29	17.67	18.15	-26	563	-4.61%
2019/12/31	54	17.05	60	17.23	16.80	-6	406	-1.48%
2019/12/30	0	0.00	60	16.77	16.60	-60	358	-16.72%
2019/12/26	160	16.88	0	0.00	16.80	160	332	48.11%	大買/鉅額交易
2019/12/25	122	16.78	2	16.80	16.80	120	303	39.51%	大買/鉅額交易
2019/12/13	0	0.00	7	15.61	15.40	-7	334	-2.09%
2019/12/02	1	15.30	0	0.00	15.35	1	394	0.25%
2019/11/29	0	0.00	1	15.65	15.65	-1	394	-0.25%
2019/11/07	0	0.00	9	16.29	16.20	-9	394	-2.28%
2019/10/30	9	15.85	1	15.85	15.85	8	355	2.25%
2019/10/22	1	15.70	0	0.00	15.65	1	384	0.26%
2019/10/14	0	0.00	1	15.55	15.50	-1	376	-0.27%
2019/10/08	0	0.00	17	15.89	15.75	-17	374	-4.54%
2019/10/07	1	15.90	0	0.00	15.85	1	376	0.27%
2019/10/03	17	16.23	0	0.00	16.20	17	372	4.56%
2019/09/24	0	0.00	3	16.95	16.60	-3	373	-0.80%
2019/09/18	60	16.72	62	16.85	17.00	-2	326	-0.61%
2019/09/17	3	16.62	2	16.10	16.40	1	280	0.36%
2019/09/04	1	15.50	0	0.00	15.50	1	238	0.42%
2019/09/03	0	0.00	0.1	15.55	15.40	-0.1	237	-0.03%
2019/08/27	0	0.00	1	15.15	15.30	-1	237	-0.42%
2019/08/20	2	15.60	0	0.00	15.40	2	231	0.86%
2019/08/19	1	15.25	1	15.20	15.20	0	229	0.00%
2019/08/13	1	14.70	1	14.80	14.75	0	231	0.00%
2019/08/12	0	0.00	2	15.15	15.10	-2	233	-0.86%
2019/08/08	3	15.05	0	0.00	15.00	3	231	1.30%
2019/08/07	5	15.10	0	0.00	15.05	5	231	2.16%
2019/08/02	4	15.00	0	0.00	15.00	4	234	1.70%
2019/07/30	0	0.00	3	15.98	15.90	-3	234	-1.28%
2019/07/25	11	15.24	10	15.30	15.55	1	206	0.49%
2019/07/11	2	15.20	0	0.00	15.15	2	250	0.80%
2019/06/18	0	0.00	1	14.80	14.80	-1	293	-0.34%
2019/06/14	1	14.75	0	0.00	14.75	1	297	0.34%
2019/06/11	0	0.00	1	13.65	13.75	-1	304	-0.33%
2019/05/23	1	14.50	0	0.00	14.20	1	605	0.17%
2019/05/22	0	0.00	2	14.63	14.65	-2	611	-0.33%
2019/05/17	0	0.00	1	14.45	14.45	-1	623	-0.16%
2019/05/10	1	15.60	0	0.00	15.30	1	737	0.14%
2019/05/07	0	0.00	1	16.15	16.15	-1	738	-0.14%
2019/05/06	1	16.50	0	0.00	15.85	1	741	0.13%
2019/05/03	2	16.55	0	0.00	16.60	2	737	0.27%
2019/04/29	1	16.50	0	0.00	16.35	1	744	0.13%
2019/04/26	4	17.00	0	0.00	16.95	4	741	0.54%
2019/04/01	0	0.00	8	17.86	17.60	-8	1,020	-0.78%
2019/03/29	0	0.00	2	17.85	17.80	-2	1,031	-0.19%
2019/03/20	0	0.00	1	18.40	18.35	-1	1,115	-0.09%
2019/03/18	1	18.35	0	0.00	18.30	1	1,184	0.08%
2019/03/14	0	0.00	1	18.45	18.70	-1	1,208	-0.08%
2019/03/13	1	18.30	0	0.00	18.30	1	1,256	0.08%
2019/03/12	0	0.00	2	18.58	18.50	-2	1,347	-0.15%
2019/03/08	1	18.25	0	0.00	18.30	1	1,414	0.07%
2019/03/07	1	18.50	11	18.83	18.60	-10	1,417	-0.71%
2019/03/06	0	0.00	5	19.11	19.00	-5	1,420	-0.35%
2019/03/05	0	0.00	1	19.15	19.10	-1	1,430	-0.07%
2019/03/04	2	19.03	1	19.25	19.10	1	1,439	0.07%
2019/02/27	25	20.09	0	0.00	19.30	25	1,452	1.72%
2019/02/26	0	0.00	20	19.15	19.25	-20	1,396	-1.43%
2019/02/25	0	0.00	2	18.75	18.75	-2	1,378	-0.15%
2019/02/22	22	19.23	0	0.00	18.90	22	1,445	1.52%
2019/02/20	1	18.45	0	0.00	18.45	1	1,403	0.07%
2019/02/18	0	0.00	4	18.30	18.35	-4	1,442	-0.28%
2019/02/14	0	0.00	4	18.95	18.75	-4	1,437	-0.28%
2019/02/13	23	18.91	20	19.15	19.15	3	1,376	0.22%
2019/01/17	0	0.00	3	18.10	18.05	-3	1,385	-0.22%
2019/01/15	2	18.30	0	0.00	18.20	2	1,389	0.14%
2019/01/14	0	0.00	1	18.20	18.15	-1	1,396	-0.07%
2019/01/11	2	18.85	0	0.00	18.60	2	1,387	0.14%
2019/01/09	3	17.80	0	0.00	17.80	3	1,294	0.23%
2019/01/03	4	17.99	0	0.00	17.80	4	1,271	0.31%
2019/01/02	2	17.55	0	0.00	17.25	2	1,254	0.16%
2018/12/25	6	18.58	0	0.00	18.30	6	1,235	0.49%
2018/12/24	1	17.45	0	0.00	18.45	1	1,170	0.09%
2018/12/19	0	0.00	1	17.25	17.10	-1	1,112	-0.09%
2018/12/12	0	0.00	3	18.70	18.70	-3	1,041	-0.29%
2018/12/11	1	18.90	0	0.00	18.75	1	1,026	0.10%
2018/12/10	1	18.25	1	18.50	18.50	0	967	0.00%
2018/12/06	1	18.40	1	18.70	17.40	0	929	0.00%
2018/12/05	3	18.73	0	0.00	19.00	3	879	0.34%
2018/11/26	2	17.60	2	17.55	17.40	0	694	0.00%
2018/11/23	5	17.32	4	17.48	17.35	1	665	0.15%
2018/11/22	0	0.00	1	17.05	16.60	-1	584	-0.17%
2018/11/21	1	16.90	0	0.00	16.90	1	567	0.18%
2018/11/15	0	0.00	3	15.20	15.40	-3	428	-0.70%
2018/11/14	2	14.90	0	0.00	14.90	2	416	0.48%
2018/11/13	0	0.00	2	14.15	14.45	-2	412	-0.48%
2018/11/07	2	14.25	0	0.00	14.55	2	406	0.49%
2018/10/30	1	13.25	0	0.00	13.30	1	452	0.22%
2018/10/25	0	0.00	3	13.90	13.95	-3	464	-0.65%
2018/10/24	1	15.05	0	0.00	15.15	1	462	0.22%
2018/10/23	0	0.00	1	15.65	15.50	-1	477	-0.21%
2018/10/22	2	14.85	1	15.65	16.10	1	475	0.21%
2018/10/19	2	14.90	3	15.05	14.85	-1	479	-0.21%
2018/10/16	0	0.00	2	15.38	15.45	-2	538	-0.37%
2018/10/15	1	15.25	3	15.35	15.25	-2	548	-0.36%
2018/10/12	6	14.93	0	0.00	15.00	6	553	1.08%
2018/10/11	1	14.85	2	14.88	14.85	-1	562	-0.18%
2018/10/09	2	16.70	1	17.15	16.45	1	560	0.18%
2018/10/08	0	0.00	2	16.95	16.35	-2	604	-0.33%
2018/10/05	1	17.45	4	17.60	17.55	-3	750	-0.40%
2018/10/04	1	18.70	0	0.00	18.70	1	815	0.12%
2018/10/02	0	0.00	1	19.05	19.05	-1	829	-0.12%
2018/10/01	1	19.00	1	19.20	19.10	0	839	0.00%
2018/09/19	1	19.00	0	0.00	18.95	1	1,031	0.10%
2018/09/12	0	0.00	1	18.90	19.00	-1	1,155	-0.09%
2018/09/11	11	19.25	1	19.20	19.20	10	1,194	0.84%
2018/09/10	2	19.15	0	0.00	18.70	2	1,249	0.16%
2018/08/30	2.6	20.92	1	21.00	20.80	1.6	2,364	0.07%
2018/08/20	1	19.80	1	20.10	20.00	0	2,474	0.00%
2018/08/15	0	0.00	1	20.15	20.20	-1	2,588	-0.04%
2018/08/14	3	20.05	1	20.20	20.55	2	2,599	0.08%
2018/08/13	2	21.00	0	0.00	19.80	2	2,603	0.08%
2018/08/01	0	0.00	1	22.95	22.95	-1	2,643	-0.04%
2018/07/25	5	23.00	0	0.00	23.30	5	2,644	0.19%
2018/07/17	5	24.18	7	24.10	23.85	-2	2,673	-0.07%
2018/07/16	3	24.75	0	0.00	24.40	3	2,658	0.11%
2018/07/13	1	25.05	1	25.20	25.40	0	2,611	0.00%
2018/07/12	0	0.00	4	22.90	23.95	-4	2,461	-0.16%
2018/07/03	1	25.80	0	0.00	24.50	1	2,392	0.04%
2018/07/02	1	25.35	0	0.00	24.70	1	2,327	0.04%
2018/06/27	0	0.00	1	24.40	24.80	-1	2,361	-0.04%
2018/06/22	0	0.00	4	24.29	24.25	-4	2,333	-0.17%
2018/06/21	0	0.00	3	25.45	24.90	-3	2,327	-0.13%
2018/06/15	10	28.30	12	28.13	27.00	-2	2,283	-0.09%
2018/06/14	0	0.00	8	28.00	27.20	-8	2,265	-0.35%
2018/06/13	7	29.19	3	28.30	27.85	4	2,215	0.18%
2018/06/12	27	29.52	38	29.00	29.50	-11	2,090	-0.53%
2018/06/11	63	28.37	41	28.22	27.50	22	1,835	1.20%
2018/06/08	0	0.00	4	26.24	27.35	-4	1,631	-0.25%
2018/06/07	2	24.90	4	24.40	24.90	-2	1,526	-0.13%
2018/06/06	4	23.95	0	0.00	23.55	4	1,485	0.27%
2018/06/04	0	0.00	10	23.55	23.35	-10	1,727	-0.58%
2018/05/31	10	23.75	0	0.00	23.50	10	1,812	0.55%
2018/05/30	0	0.00	5	22.90	22.90	-5	1,795	-0.28%
2018/05/25	15	24.60	12	23.82	23.65	3	1,795	0.17%
2018/05/24	3	23.35	1	23.60	23.45	2	1,776	0.11%
2018/05/14	1	22.65	1	22.50	22.80	0	1,928	0.00%
2018/05/07	0	0.00	17	21.45	21.60	-17	1,943	-0.87%
2018/04/27	1	20.00	2	20.08	20.30	-1	2,114	-0.05%
2018/04/26	0	0.00	1	20.05	20.30	-1	2,109	-0.05%
2018/04/25	5	20.48	5	20.12	20.60	0	2,089	0.00%
2018/04/24	19	20.58	2	20.60	20.20	17	2,084	0.82%
2018/04/23	1	23.00	1	22.85	22.35	0	2,038	0.00%
2018/04/19	1	23.40	0	0.00	23.40	1	2,034	0.05%
2018/04/18	1	23.50	0	0.00	23.30	1	2,036	0.05%
2018/04/17	1	23.80	3	23.65	23.75	-2	2,032	-0.10%
2018/04/09	3	23.15	1	23.20	23.30	2	2,103	0.10%
2018/04/02	1	24.00	0	0.00	23.80	1	2,099	0.05%
2018/03/31	2	24.45	0	0.00	24.30	2	2,112	0.09%
2018/03/30	0	0.00	8	23.81	24.60	-8	2,073	-0.39%
2018/03/29	0	0.00	28	23.66	23.50	-28	2,055	-1.36%
2018/03/28	2	23.85	0	0.00	23.70	2	2,051	0.10%
2018/03/26	0	0.00	1	23.20	23.45	-1	2,045	-0.05%
2018/03/22	2	23.80	1	23.95	23.70	1	2,039	0.05%
2018/03/21	0	0.00	1	24.50	24.45	-1	2,034	-0.05%
2018/03/20	1	23.65	0	0.00	23.55	1	2,007	0.05%
2018/03/19	0	0.00	50	24.26	24.20	-50	2,029	-2.46%
2018/03/16	1	24.60	0	0.00	24.55	1	2,030	0.05%
2018/03/14	72	25.51	24	25.90	25.50	48	2,026	2.37%
2018/03/12	0	0.00	2	24.53	24.65	-2	1,932	-0.10%
2018/03/09	127	24.99	108	24.85	25.00	19	1,901	1.00%	大買/大賣/
2018/03/08	20	23.85	5	23.85	23.85	15	1,687	0.89%
2018/02/22	0	0.00	1	20.30	20.40	-1	2,041	-0.05%
2018/02/21	1	20.10	10	20.05	20.10	-9	2,161	-0.42%
2018/02/09	10	18.65	36	18.65	18.65	-26	2,805	-0.93%
2018/02/07	0	0.00	3	21.20	21.30	-3	2,796	-0.11%
2018/01/29	0	0.00	1	24.90	23.80	-1	3,293	-0.03%
2018/01/26	12	23.99	13	24.23	24.55	-1	3,259	-0.03%
2018/01/16	1	22.85	0	0.00	22.90	1	4,281	0.02%
2018/01/10	5	22.35	0	0.00	22.50	5	4,988	0.10%
2018/01/08	1	23.40	0	0.00	23.20	1	5,521	0.02%