東哥遊艇 (8478)-日盛-台中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	526.00	0	0.00	513.00	1	5,553	0.02%
2023/03/31	1	530.00	0	0.00	515.00	1	5,622	0.02%
2023/03/28	0	551.00	0.1	545.06	548.00	-0.1	5,929	0.00%
2023/03/27	6.1	516.27	16	505.53	528.00	-9.9	5,980	-0.17%
2023/03/24	24	493.61	24	493.31	480.00	0	5,864	0.00%
2023/03/23	3	448.33	5	463.33	473.00	-2	5,531	-0.04%
2023/03/22	1	426.50	14	418.57	430.00	-13	5,400	-0.24%
2023/03/21	12	393.21	2	394.00	391.00	10	5,304	0.19%
2023/03/20	3	387.17	3	386.33	386.50	0	5,256	0.00%
2023/03/17	4	378.63	4	374.75	380.50	0	5,302	0.00%
2023/03/16	5	359.80	5	361.30	364.50	0	5,289	0.00%
2023/03/15	5	368.10	5	368.30	366.50	0	5,326	0.00%
2023/03/14	0	0.00	0	373.00	357.50	0	5,356	0.00%
2023/03/10	1	376.51	4	378.87	384.50	-3	5,369	-0.06%
2023/03/09	0	0.00	0.1	395.00	391.50	-0.1	5,378	0.00%
2023/03/08	1	397.45	1	396.00	393.50	0	5,428	0.00%
2023/03/07	2.1	404.63	1.1	415.79	398.50	1	5,514	0.02%
2023/03/06	0.1	400.00	2	395.75	407.50	-2	5,533	-0.04%
2023/03/03	7	396.50	8	395.31	392.50	-1	5,555	-0.02%
2023/03/02	1	390.50	1	387.00	395.50	0	5,580	0.00%
2023/03/01	3	380.67	3	378.50	385.00	0	5,646	0.00%
2023/02/24	6	387.83	5	394.60	387.00	1	5,858	0.02%
2023/02/23	5	391.40	5	381.19	390.50	0	5,789	0.00%
2023/02/22	17.1	388.05	15	393.37	371.00	2.1	5,732	0.04%
2023/02/21	2	385.25	4	383.09	404.50	-2	5,550	-0.04%
2023/02/20	10	362.30	10	359.60	368.00	0	5,529	0.00%
2023/02/17	7	357.57	5	357.10	353.50	2	5,515	0.04%
2023/02/16	8	355.69	12	355.33	356.00	-4	5,490	-0.07%
2023/02/15	9	346.50	5	346.90	346.50	4	5,419	0.07%
2023/02/14	4	346.88	6	345.50	341.00	-2	5,353	-0.04%
2023/02/13	2	336.25	0	0.00	334.00	2	5,228	0.04%
2023/02/10	5	345.30	4	344.63	342.00	1	5,232	0.02%
2023/02/09	1	348.50	2	346.00	341.50	-1	5,215	-0.02%
2023/02/08	2	342.25	2	341.50	342.00	0	5,261	0.00%
2023/02/07	11	343.45	11	343.86	342.00	0	5,261	0.00%
2023/02/06	5	340.40	5	343.00	342.00	0	5,240	0.00%
2023/02/03	5	335.30	3	333.17	336.50	2	5,240	0.04%
2023/02/02	9	336.56	8	336.94	336.50	1	5,224	0.02%
2023/02/01	2	349.50	2	356.00	337.00	0	5,157	0.00%
2023/01/31	5	410.80	5	406.90	374.00	0	5,053	0.00%
2023/01/17	6	370.33	9.5	360.63	378.00	-3.5	4,973	-0.07%
2023/01/16	2	341.50	2	326.34	344.00	0	4,867	0.00%
2023/01/13	6	311.17	6	314.50	313.00	0	4,796	0.00%
2023/01/09	1	314.50	1	313.50	314.50	0	4,906	0.00%
2023/01/05	7	313.71	7	308.43	309.00	0	5,033	0.00%
2023/01/04	2	309.00	2	303.00	312.00	0	5,080	0.00%
2022/12/29	2	289.50	2	285.00	292.00	0	5,266	0.00%
2022/12/27	2	295.25	2	294.75	293.00	0	5,487	0.00%
2022/12/26	5	295.00	5	292.00	291.50	0	5,651	0.00%
2022/12/23	1	294.00	4	294.88	297.00	-3	5,783	-0.05%
2022/12/22	3	295.33	3	295.17	294.00	0	5,866	0.00%
2022/12/21	12	290.13	8	290.39	290.00	4	5,909	0.07%
2022/12/20	7	318.36	7	321.43	301.50	0	5,873	0.00%
2022/12/19	3	331.67	4	332.00	335.00	-1	5,774	-0.02%
2022/12/16	7	323.86	7	323.43	321.00	0	5,783	0.00%
2022/12/15	4	327.25	4	328.88	330.00	0	5,812	0.00%
2022/12/14	6	322.75	8	323.69	321.50	-2	5,955	-0.03%
2022/12/13	10	324.20	10	326.75	322.50	0	6,040	0.00%
2022/12/12	2	322.50	2	326.00	319.00	0	6,034	0.00%
2022/12/09	5	313.60	6	313.75	325.00	-1	6,035	-0.02%
2022/12/08	8	308.06	8	309.00	306.50	0	5,990	0.00%
2022/12/07	1	312.50	1	314.00	313.00	0	5,985	0.00%
2022/12/06	15	324.70	15	325.73	314.50	0	5,991	0.00%
2022/12/05	4	324.38	4	323.00	321.50	0	6,023	0.00%
2022/12/02	2.5	321.60	1	324.00	318.50	1.5	5,990	0.03%
2022/12/01	4	324.25	5	328.60	318.00	-1	5,922	-0.02%
2022/11/30	3	320.00	3	321.00	320.50	0	5,862	0.00%
2022/11/29	13	330.04	11	332.18	323.50	2	5,791	0.03%
2022/11/28	5	331.20	6.1	328.19	334.50	-1.1	5,665	-0.02%
2022/11/25	4	314.25	4	311.50	320.00	0	5,522	0.00%
2022/11/24	18	314.64	17	316.06	308.50	1	5,406	0.02%
2022/11/23	19	311.03	20	311.58	312.00	-1	5,275	-0.02%
2022/11/22	15.1	305.36	16	306.13	303.50	-0.9	5,132	-0.02%
2022/11/18	12	281.83	11	278.82	279.00	1	4,787	0.02%
2022/11/17	12	280.46	11	283.95	273.50	1	4,680	0.02%
2022/11/16	5	270.20	5	268.80	283.00	0	4,596	0.00%
2022/11/15	3	261.17	1	257.50	257.50	2	4,763	0.04%
2022/11/14	1	255.50	1	255.50	255.00	0	4,788	0.00%
2022/11/11	0	241.50	1	251.00	240.50	-1	4,988	-0.02%
2022/11/10	1	242.00	0	240.00	240.50	1	5,105	0.02%
2022/11/07	12	255.88	14	257.89	251.00	-2	5,296	-0.04%
2022/11/04	3	257.50	2	254.25	251.50	1	5,410	0.02%
2022/11/03	1	241.00	0	0.00	246.00	1	5,486	0.02%
2022/11/02	11	244.23	11	245.50	246.50	0	5,517	0.00%
2022/11/01	10	236.52	12	238.54	248.00	-2	5,503	-0.04%
2022/10/31	22	233.64	20	233.58	232.50	2	5,501	0.04%
2022/10/28	4	224.75	4	223.13	224.50	0	5,494	0.00%
2022/10/27	3	224.50	4	223.13	228.50	-1	5,465	-0.02%
2022/10/26	1	217.00	1	214.50	217.00	0	5,402	0.00%
2022/10/25	2	222.25	2	221.50	219.50	0	5,353	0.00%
2022/10/24	2	234.50	2	233.25	229.00	0	5,304	0.00%
2022/10/21	1	235.00	0	0.00	230.00	1	5,246	0.02%
2022/10/20	13	254.08	13	249.62	255.00	0	5,224	0.00%
2022/10/18	10	264.90	13	263.92	259.50	-3	5,342	-0.06%
2022/10/17	4	256.88	2	260.25	258.00	2	5,357	0.04%
2022/10/14	4	267.75	6	268.33	269.50	-2	5,383	-0.04%
2022/10/13	5	261.30	4	267.13	252.00	1	5,480	0.02%
2022/10/12	11	272.41	11.5	273.15	276.00	-0.5	5,720	-0.01%
2022/10/11	4	270.50	6	275.75	269.50	-2	5,725	-0.03%
2022/10/07	3	278.17	1	278.50	277.50	2	5,658	0.04%
2022/10/06	4	282.00	4	281.25	286.00	0	5,616	0.00%
2022/10/05	2	281.50	1.1	282.23	274.50	0.9	5,571	0.02%
2022/10/04	37.1	280.63	36.1	282.89	277.50	1	5,479	0.02%
2022/10/03	49.6	278.30	49	279.30	277.50	0.6	5,417	0.01%
2022/09/30	1	248.00	2	270.00	267.00	-1	5,271	-0.02%
2022/09/29	2	258.00	1	252.00	258.00	1	5,179	0.02%
2022/09/28	6	243.50	6	245.75	237.50	0	5,090	0.00%
2022/09/27	13	253.42	13	245.85	253.50	0	5,059	0.00%
2022/09/26	4	249.13	4	251.25	237.50	0	5,033	0.00%
2022/09/23	1	256.00	1	255.50	260.00	0	5,076	0.00%
2022/09/22	20	261.00	20	252.03	261.00	0	5,034	0.00%
2022/09/21	18	261.83	18	263.14	253.00	0	5,044	0.00%
2022/09/20	10	257.15	11	249.00	257.50	-1	4,948	-0.02%
2022/09/19	9	238.94	9	236.06	242.00	0	5,003	0.00%
2022/09/16	8	238.44	7	239.71	234.00	1	5,042	0.02%
2022/09/15	4	251.75	4	255.38	239.50	0	5,052	0.00%
2022/09/14	3	248.00	3	251.00	251.00	0	5,069	0.00%
2022/09/13	5	256.50	5	259.20	254.50	0	5,128	0.00%
2022/09/12	3	256.83	3	265.33	253.00	0	5,105	0.00%
2022/09/05	1	297.50	2	290.00	290.00	-1	5,331	-0.02%
2022/09/02	1	313.50	0	0.00	299.00	1	5,456	0.02%
2022/09/01	1	310.00	1	308.00	308.00	0	5,537	0.00%
2022/08/31	1	306.00	1	313.50	313.50	0	5,605	0.00%
2022/08/30	1	307.00	1	304.00	304.00	0	5,721	0.00%
2022/08/29	1	290.00	1	300.00	300.00	0	5,830	0.00%
2022/08/26	1	310.00	1	302.50	302.50	0	6,028	0.00%
2022/08/23	11	307.41	11	299.64	322.50	0	6,868	0.00%
2022/08/22	29	291.19	29	292.28	293.50	0	6,934	0.00%
2022/08/19	0	280.00	2	279.75	286.00	-2	6,762	-0.03%
2022/08/18	20	259.35	25.1	246.01	260.00	-5.1	6,712	-0.08%
2022/08/17	1	233.50	14	229.61	236.50	-13	6,527	-0.20%
2022/08/16	2	216.00	0	0.00	215.00	2	6,513	0.03%
2022/08/15	2	220.75	2	215.25	215.50	0	6,711	0.00%
2022/08/12	9	221.00	7	220.86	223.50	2	6,866	0.03%
2022/08/11	5	214.90	6.1	218.65	213.50	-1.1	6,825	-0.02%
2022/08/10	7	210.86	7	213.64	211.00	0	6,789	0.00%
2022/08/09	2	203.75	2	202.50	201.00	0	6,696	0.00%
2022/08/08	4	203.75	5	203.50	205.00	-1	6,717	-0.01%
2022/08/05	1	200.50	1	202.52	203.00	0	6,742	0.00%
2022/08/04	7	191.64	8.4	191.11	195.00	-1.4	6,719	-0.02%
2022/08/03	1	187.50	1.2	191.00	186.50	-0.2	6,747	0.00%
2022/07/26	17	202.38	16	204.81	199.50	1	7,128	0.01%
2022/07/22	8	200.13	7	200.50	193.50	1	6,948	0.01%
2022/07/21	6	197.92	6	198.92	199.00	0	6,862	0.00%
2022/07/20	11	204.64	12	207.17	203.50	-1	6,784	-0.01%
2022/07/19	33	208.79	32	209.41	207.50	1	6,621	0.02%
2022/07/18	0	0.00	1	194.00	195.50	-1	6,312	-0.02%
2022/07/13	1	175.00	1	177.00	175.00	0	6,252	0.00%
2022/07/12	6	170.33	6	173.33	170.00	0	6,282	0.00%
2022/07/11	8	183.94	7	183.86	178.50	1	6,358	0.02%
2022/07/08	3	177.50	3	178.17	178.00	0	6,402	0.00%
2022/07/07	1	174.00	1	178.00	176.00	0	6,581	0.00%
2022/07/06	2	165.00	3	166.00	165.00	-1	6,550	-0.02%
2022/07/05	3	174.00	4	171.75	173.50	-1	6,535	-0.02%
2022/07/04	5	171.20	4	171.00	175.50	1	6,478	0.02%
2022/07/01	21	172.29	21	174.14	168.50	0	6,423	0.00%
2022/06/30	2	177.75	3	180.33	178.00	-1	6,321	-0.02%
2022/06/29	24	183.75	23	185.43	184.00	1	6,277	0.02%
2022/06/28	10	192.90	10	199.95	187.00	0	6,201	0.00%
2022/06/27	21.1	200.39	20	202.28	197.50	1.1	6,099	0.02%
2022/06/24	4	194.50	4	196.63	198.50	0	5,909	0.00%
2022/06/22	11	177.18	11	178.45	177.00	0	5,736	0.00%
2022/06/21	4	187.13	4	189.13	186.50	0	5,673	0.00%
2022/06/20	1	176.00	1	181.50	176.00	0	5,583	0.00%
2022/06/17	1	188.50	1	192.50	192.50	0	5,531	0.00%
2022/06/15	0	0.00	0.4	196.75	195.00	-0.4	5,383	-0.01%
2022/06/14	1	203.50	1	196.50	199.50	0	5,335	0.00%
2022/06/13	1	200.50	1	202.00	200.50	0	5,232	0.00%
2022/06/10	3	213.50	3	213.33	209.00	0	5,116	0.00%
2022/06/08	1	232.00	1	228.00	221.00	0	5,063	0.00%
2022/06/07	5	225.80	5	225.40	224.50	0	4,981	0.00%
2022/06/06	10	235.20	10	233.50	236.00	0	4,887	0.00%
2022/06/02	31	244.55	30	242.80	239.00	1	4,694	0.02%
2022/06/01	16.1	244.90	16	245.12	236.00	0.1	4,380	0.00%
2022/05/31	16	230.84	17	227.97	233.00	-1	4,064	-0.02%
2022/05/30	16	205.84	17.2	207.84	212.00	-1.2	3,861	-0.03%
2022/05/27	8	188.75	8	186.81	193.00	0	3,641	0.00%
2022/05/26	2	175.50	11	175.36	175.50	-9	3,514	-0.26%
2022/05/25	2	180.25	2	178.50	181.00	0	3,455	0.00%
2022/05/24	19	183.63	19	179.95	174.50	0	3,374	0.00%
2022/05/23	40.2	190.13	36	190.81	184.50	4.2	3,232	0.13%
2022/05/20	16	187.75	11.1	187.80	181.50	4.9	3,019	0.16%
2022/05/19	6	178.50	6	179.42	181.50	0	2,818	0.00%
2022/05/18	11	181.68	12	182.13	185.50	-1	2,760	-0.04%
2022/05/17	4	169.38	4	170.25	169.00	0	2,669	0.00%
2022/05/16	4	170.50	4	169.63	169.50	0	2,617	0.00%
2022/05/13	6	165.00	7	163.57	162.50	-1	2,535	-0.04%
2022/05/12	3	171.50	3	168.33	168.00	0	2,450	0.00%
2022/05/11	2	170.00	2	169.75	169.50	0	2,390	0.00%
2022/05/10	14	175.11	14	176.11	177.00	0	2,302	0.00%
2022/05/09	5	175.70	5	169.10	167.00	0	2,149	0.00%
2022/05/05	6	177.75	4	176.25	181.50	2	2,034	0.10%
2022/04/22	2	160.50	2	159.75	158.00	0	1,747	0.00%
2022/04/18	7	187.29	7	179.50	167.00	0	1,602	0.00%
2022/04/15	9	176.17	9	175.72	180.50	0	1,549	0.00%
2022/04/14	24	174.58	24	174.04	174.50	0	1,447	0.00%
2022/04/13	18	171.03	18.1	169.56	172.00	-0.1	1,317	-0.01%
2022/04/12	1	152.00	1	156.00	157.50	0	1,096	0.00%
2022/03/14	2	153.50	3	155.67	153.50	-1	2,079	-0.05%
2022/03/10	1	152.50	0	0.00	154.50	1	1,991	0.05%
2022/03/09	2	140.75	4	142.25	140.50	-2	1,952	-0.10%
2022/03/08	2	134.75	10	135.00	133.50	-8	1,937	-0.41%
2022/03/04	1	154.00	1	150.00	148.50	0	1,931	0.00%
2022/02/25	0	0.00	1	135.00	136.50	-1	1,958	-0.05%
2022/02/24	1	135.00	0	0.00	133.50	1	1,974	0.05%
2022/02/22	0	0.00	1	149.00	138.00	-1	2,001	-0.05%
2022/02/21	3	148.67	2	147.50	146.00	1	1,995	0.05%
2022/02/18	1	156.00	1	150.00	150.00	0	1,971	0.00%
2022/02/17	0.1	150.50	0	0.00	152.00	0.1	1,893	0.01%
2022/02/15	0	0.00	1	135.00	133.00	-1	1,842	-0.05%
2022/02/14	0	0.00	1	130.50	130.00	-1	1,837	-0.05%
2022/02/09	3	142.33	2	140.00	140.00	1	1,833	0.05%
2022/02/08	3	138.67	3	140.17	143.00	0	1,820	0.00%
2022/02/07	1	132.50	1	131.50	136.00	0	1,792	0.00%
2022/01/24	0	0.00	1	126.50	128.00	-1	1,771	-0.06%
2022/01/10	0	0.00	0.1	134.00	142.00	-0.1	1,686	-0.01%
2022/01/07	1	141.00	0	0.00	134.00	1	1,661	0.06%
2021/12/30	0	0.00	0	153.00	151.00	0	1,572	0.00%
2021/12/29	8	154.38	8	154.63	155.00	0	1,561	0.00%
2021/12/28	0	0.00	2	157.00	151.50	-2	1,531	-0.13%
2021/12/27	2	156.25	2.1	155.00	156.00	-0.1	1,515	-0.01%
2021/12/24	1	156.00	1	159.00	155.50	0	1,488	0.00%
2021/12/23	2	159.50	2	159.75	166.50	0	1,450	0.00%
2021/12/22	2	160.75	1	163.00	160.50	1	1,410	0.07%
2021/12/21	6	162.67	6.1	162.70	160.00	-0.1	1,384	-0.01%
2021/12/20	22	173.68	22	172.77	170.00	0	1,313	0.00%
2021/12/17	43.1	174.61	33	177.14	171.00	10.1	1,208	0.84%
2021/12/16	12	166.42	12	165.92	171.00	0	1,018	0.00%
2021/12/15	26	149.23	26	146.23	155.50	0	924	0.00%
2021/12/14	9	150.66	9.1	155.31	141.50	-0.1	811	-0.02%
2021/12/13	36.3	158.36	36	157.85	157.00	0.3	717	0.04%
2021/12/10	6	149.75	6	151.25	153.00	0	581	0.00%
2021/12/09	3.1	143.91	1	149.00	139.50	2.1	539	0.40%
2021/11/29	0	0.00	1	110.00	109.00	-1	397	-0.25%
2021/11/26	2	110.84	3.3	116.52	109.00	-1.2	385	-0.32%
2021/11/25	0	0.00	1	111.00	117.50	-1	330	-0.30%
2021/11/23	2	117.25	3	116.33	112.00	-1	315	-0.32%
2021/11/22	2.3	106.94	1	107.00	110.00	1.3	291	0.44%
2021/11/18	2	100.25	3	98.80	96.00	-1	254	-0.39%
2021/11/17	2	94.10	0	0.00	95.30	2	241	0.83%
2021/09/28	1	88.60	0	0.00	86.70	1	816	0.12%
2021/09/10	0	0.00	12	83.25	85.00	-12	875	-1.37%
2021/08/27	12	84.25	0	0.00	82.50	12	874	1.37%
2021/08/17	1	86.20	1	85.90	82.30	0	801	0.00%
2021/08/16	3	86.53	4	87.33	85.50	-1	789	-0.13%
2021/08/13	1	90.90	2	91.55	88.50	-1	763	-0.13%
2021/08/12	11	94.16	9	95.34	95.90	2	703	0.28%
2021/08/06	1	93.20	1	92.50	93.20	0	584	0.00%
2021/08/04	1	86.60	4	85.88	86.70	-3	523	-0.57%
2021/08/03	0	0.00	10	82.89	86.10	-10	462	-2.16%
2021/08/02	12	81.68	0	0.00	78.30	12	421	2.85%
2021/07/30	0	0.00	10.2	77.19	79.50	-10.2	381	-2.67%
2021/07/29	15	73.13	7	74.76	72.30	8	322	2.48%
2021/07/12	1	72.00	0	0.00	70.30	1	275	0.36%
2021/07/09	1	74.60	1	75.80	74.60	0	259	0.00%
2021/07/06	2	69.55	1	69.60	69.10	1	231	0.43%
2021/06/29	0.2	67.50	0	0.00	67.70	0.2	214	0.09%
2021/06/28	0	0.00	31	68.21	69.10	-31	210	-14.76%
2021/06/11	0	0.00	1	55.80	55.30	-1	199	-0.50%
2021/03/11	0	0.00	1	51.30	49.55	-1	205	-0.49%
2021/03/10	1	50.10	0	0.00	49.60	1	199	0.50%
2020/12/31	0	0.00	1	58.70	59.10	-1	352	-0.28%
2020/12/16	0	0.00	2	60.30	60.70	-2	620	-0.32%
2020/12/15	2	59.95	0	0.00	59.50	2	664	0.30%
2020/12/11	0	0.00	1	60.90	60.20	-1	757	-0.13%
2020/11/30	0	0.00	1	62.90	62.90	-1	885	-0.11%
2020/11/27	1	63.90	0	0.00	63.00	1	885	0.11%
2020/11/25	1	60.90	0	0.00	61.00	1	914	0.11%
2020/11/23	0	0.00	2	63.20	62.70	-2	917	-0.22%
2020/11/19	5	60.10	0	0.00	60.50	5	905	0.55%
2020/11/17	0	0.00	1	57.80	57.80	-1	896	-0.11%
2020/11/11	6	57.70	0	0.00	57.50	6	909	0.66%
2020/11/10	2	58.15	0	0.00	57.20	2	909	0.22%
2020/11/06	1	62.10	0	0.00	63.10	1	923	0.11%
2020/11/05	5	61.80	0	0.00	61.60	5	915	0.55%
2020/11/02	0	0.00	1	61.50	61.00	-1	905	-0.11%
2020/10/30	1	61.10	0	0.00	60.40	1	898	0.11%
2020/10/27	1	59.40	1	59.90	58.70	0	875	0.00%
2020/10/22	0	0.00	1	60.70	60.20	-1	864	-0.12%
2020/10/21	6	60.08	0	0.00	60.60	6	841	0.71%
2020/10/20	0	0.00	2	55.20	55.10	-2	819	-0.24%
2020/10/19	1	55.60	0	0.00	55.80	1	817	0.12%
2020/10/13	1	58.50	1	57.90	57.80	0	800	0.00%
2020/10/08	0	0.00	1	60.00	60.00	-1	783	-0.13%
2020/10/07	0	0.00	1	60.90	60.90	-1	777	-0.13%
2020/09/25	3	68.63	3	68.43	62.90	0	710	0.00%
2020/09/24	12	70.65	0	0.00	69.50	12	648	1.85%
2020/09/23	1	71.80	2	72.55	74.00	-1	609	-0.16%
2020/09/18	4	73.65	3	74.30	74.90	1	501	0.20%
2020/09/17	0	0.00	1	72.10	71.40	-1	455	-0.22%
2020/09/16	18	67.69	15	68.12	67.30	3	413	0.73%
2020/09/15	0	0.00	2	60.00	63.80	-2	360	-0.55%
2020/09/14	1	58.20	2	58.20	58.00	-1	334	-0.30%
2020/09/11	3	57.80	3	57.97	57.70	0	328	0.00%
2020/09/10	2	59.80	1	59.10	59.10	1	317	0.31%
2020/09/09	0	0.00	5	59.42	60.00	-5	307	-1.62%
2020/09/08	3	58.00	0	0.00	58.30	3	288	1.04%
2020/09/07	10	59.35	6	57.95	57.60	4	278	1.44%
2020/09/04	7	58.87	7	60.11	59.20	0	267	0.00%
2020/09/03	1	57.60	0	0.00	58.10	1	230	0.43%
2020/09/02	1	52.50	0	0.00	52.90	1	198	0.50%
2020/09/01	0	0.00	2	52.10	52.10	-2	197	-1.01%
2020/08/31	2	55.90	0	0.00	53.20	2	187	1.07%
2019/10/28	0	0.00	3	46.65	46.50	-3	92	-3.23%
2019/10/21	2	46.00	0	0.00	46.70	2	108	1.84%
2019/10/18	0	0.00	4	46.20	46.05	-4	118	-3.37%
2019/08/02	0	0.00	1	46.20	44.85	-1	146	-0.68%
2019/07/30	1	49.20	0	0.00	49.35	1	137	0.73%
2019/07/18	3	52.83	0	0.00	52.00	3	102	2.93%
2019/07/15	2	49.93	0	0.00	50.20	2	64	3.11%
2019/07/12	0	0.00	1	46.30	47.85	-1	50	-1.97%
2019/07/11	0	0.00	8	44.13	44.20	-8	34	-22.98%
2019/07/08	1	42.00	0	0.00	42.10	1	22	4.42%
2019/03/21	1	41.70	0	0.00	41.25	1	68	1.47%
2018/10/12	0	0.00	0	36.60	36.35	0	57	-0.02%
2018/09/11	2	43.50	0	0.00	43.15	2	95	2.09%
2018/06/19	0	0.00	1	64.10	64.00	-1	180	-0.55%
2018/06/08	1	64.80	0	0.00	64.80	1	174	0.57%
2018/05/02	0	0.00	2	61.00	61.30	-2	164	-1.22%
2018/04/30	2	59.20	0	0.00	59.60	2	159	1.25%
2018/03/09	0	0.00	1	66.50	65.60	-1	549	-0.18%
2018/02/09	0	66.30	0	0.00	67.00	0	526	0.00%
2018/02/06	3	65.17	0	0.00	64.60	3	519	0.58%
2018/02/05	1	68.30	0	0.00	69.40	1	514	0.19%
2018/02/02	1	70.20	0	0.00	70.30	1	512	0.19%
2018/01/26	0	0.00	5	72.50	72.50	-5	500	-1.00%
2018/01/25	0	0.00	1	73.00	72.10	-1	498	-0.20%
2018/01/10	3	78.30	0	0.00	78.50	3	463	0.65%
2018/01/09	1	79.90	0	0.00	78.60	1	457	0.22%