國統 (8936)-日盛-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	28.20	28.10	-0.1	5,324	0.00%
2023/04/06	3	27.90	0	0.00	27.90	3	5,281	0.06%
2023/03/31	0	0.00	1.1	28.21	28.20	-1.1	5,251	-0.02%
2023/03/30	1	27.50	1	27.65	27.70	0	5,214	0.00%
2023/03/29	8	27.20	0	0.00	27.30	8	5,197	0.15%
2023/03/28	7	27.96	5	27.75	27.75	2	5,141	0.04%
2023/03/27	5	27.93	6	28.48	28.40	-1	5,077	-0.02%
2023/03/24	9	28.30	1	28.20	28.15	8	5,000	0.16%
2023/03/23	7	29.45	2	29.30	28.95	5	4,909	0.10%
2023/03/22	27	28.83	2	28.80	28.75	25	4,787	0.52%
2023/03/21	7	29.46	41	29.37	29.25	-34	4,700	-0.72%
2023/03/20	58	29.38	23	29.50	29.70	35	4,559	0.77%
2023/03/16	2	27.78	0	0.00	27.75	2	4,261	0.05%
2023/03/15	8	27.84	59	27.61	27.45	-51	4,171	-1.22%
2023/03/14	3	28.62	0	0.00	28.35	3	4,005	0.07%
2023/03/13	2	28.70	0	0.00	28.85	2	3,949	0.05%
2023/03/10	13	29.42	9	28.73	29.55	4	3,833	0.10%
2023/03/09	14	31.16	0.2	31.70	30.45	13.8	3,601	0.38%
2023/03/08	1	32.15	4	31.80	32.40	-3	3,379	-0.09%
2023/03/07	2	31.48	3	31.67	31.50	-1	3,232	-0.03%
2023/03/06	13	31.32	26	31.55	31.25	-13	3,156	-0.41%
2023/03/03	3.2	31.30	2	31.68	31.10	1.2	2,992	0.04%
2023/03/02	27.2	31.48	13	31.41	31.35	14.2	2,894	0.49%
2023/03/01	10	30.98	7	31.10	31.40	3	2,740	0.11%
2023/02/24	39	30.47	4	30.29	30.75	35	2,554	1.37%
2023/02/23	65.7	30.53	81	30.60	30.80	-15.3	2,417	-0.63%
2023/02/22	33	29.59	29	28.77	29.65	4	1,919	0.21%
2023/02/21	27	27.98	27.7	27.87	28.00	-0.7	1,416	-0.05%
2023/02/20	6	26.69	7	26.57	27.00	-1	1,041	-0.10%
2023/02/17	0	0.00	3	24.13	24.55	-3	916	-0.33%
2023/02/15	0	0.00	1	23.80	23.80	-1	830	-0.12%
2023/02/10	0	23.35	0	0.00	23.15	0	797	0.00%
2023/02/08	1	23.90	0	0.00	23.55	1	782	0.13%
2023/02/06	0	0.00	1	23.20	23.60	-1	755	-0.13%
2023/02/03	0	0.00	1	23.10	23.00	-1	730	-0.14%
2023/02/02	0	0.00	1	23.15	23.10	-1	721	-0.14%
2023/01/31	0	0.00	2	22.93	23.00	-2	722	-0.28%
2023/01/16	2	21.60	0	0.00	21.65	2	700	0.29%
2023/01/11	1	21.80	0	0.00	21.80	1	688	0.15%
2023/01/06	0	0.00	1	21.80	21.95	-1	675	-0.15%
2023/01/03	0	0.00	1	21.65	21.50	-1	684	-0.15%
2022/12/28	2	21.58	4	21.39	21.50	-2	681	-0.29%
2022/12/21	0	0.00	1	22.50	22.30	-1	652	-0.15%
2022/12/20	1	21.75	0	0.00	22.10	1	643	0.16%
2022/12/16	0	0.00	1	22.45	22.65	-1	644	-0.16%
2022/12/15	0	0.00	1	22.70	22.70	-1	647	-0.15%
2022/12/14	0	0.00	1	22.55	22.50	-1	640	-0.16%
2022/12/12	1	22.40	0	0.00	22.40	1	642	0.16%
2022/12/08	0	0.00	2	23.00	22.85	-2	621	-0.32%
2022/12/07	2	22.25	2	22.50	22.65	0	609	0.00%
2022/12/05	0	0.00	1	22.15	22.95	-1	580	-0.17%
2022/11/30	0	0.00	1	21.25	21.20	-1	527	-0.19%
2022/11/25	0	0.00	0	20.60	20.75	0	571	0.00%
2022/11/23	1	20.60	0	0.00	20.60	1	628	0.16%
2022/11/21	0	0.00	1	21.10	21.10	-1	749	-0.13%
2022/11/15	0	0.00	1	20.80	21.30	-1	946	-0.11%
2022/11/04	0	0.00	1	19.75	19.80	-1	1,068	-0.09%
2022/11/02	2	19.15	0	0.00	19.20	2	1,061	0.19%
2022/11/01	5	19.27	0	0.00	19.40	5	1,057	0.47%
2022/10/31	1	19.35	0	0.00	19.35	1	1,048	0.10%
2022/10/26	0	0.00	3	19.88	20.20	-3	1,025	-0.29%
2022/10/13	1	18.70	0	0.00	18.40	1	1,031	0.10%
2022/10/11	1	19.20	0	0.00	19.50	1	1,019	0.10%
2022/10/03	1	19.75	1	19.85	19.70	0	1,004	0.00%
2022/09/26	1	20.95	0	0.00	20.80	1	995	0.10%
2022/09/06	0	0.00	1	21.70	21.70	-1	960	-0.10%
2022/09/05	1	21.90	0	0.00	21.85	1	952	0.11%
2022/08/30	1	24.05	0	0.00	23.65	1	863	0.12%
2022/08/26	0	0.00	2	23.90	23.65	-2	752	-0.27%
2022/08/23	1	23.25	0	0.00	23.55	1	628	0.16%
2022/08/22	11	23.63	10	23.36	23.60	1	580	0.17%
2022/08/19	0	0.00	1	22.60	22.35	-1	454	-0.22%
2022/08/18	6	22.45	6	21.80	21.80	0	416	0.00%
2022/08/17	10	21.34	0	0.00	21.35	10	380	2.63%
2022/08/16	0	0.00	2	21.30	21.75	-2	366	-0.55%
2022/08/15	2	21.40	4	21.16	21.55	-2	321	-0.62%
2022/08/12	0	0.00	2	19.45	19.60	-2	283	-0.71%
2022/08/03	1	18.90	0	0.00	18.90	1	307	0.33%
2022/08/02	0	0.00	9	19.08	19.05	-9	310	-2.90%
2022/07/29	1	19.20	0	0.00	19.15	1	319	0.31%
2022/07/28	0	0.00	3	19.60	19.65	-3	319	-0.94%
2022/07/27	0	0.00	2	19.60	19.85	-2	316	-0.63%
2022/07/25	0	0.00	1	18.90	18.95	-1	311	-0.32%
2022/07/20	0	0.00	5	18.30	18.30	-5	326	-1.53%
2022/07/19	0	0.00	1	18.05	18.15	-1	333	-0.30%
2022/07/18	0	0.00	5	17.70	17.65	-5	344	-1.45%
2022/07/14	10	17.30	1	17.50	17.60	9	352	2.56%
2022/07/13	0	0.00	1	17.20	17.20	-1	357	-0.28%
2022/07/08	0	0.00	1	17.45	17.55	-1	378	-0.26%
2022/07/01	3	17.35	0	0.00	16.75	3	453	0.66%
2022/06/30	2	17.88	0	0.00	17.70	2	468	0.43%
2022/06/27	2	18.40	0	0.00	18.45	2	482	0.41%
2022/06/23	2	18.25	0	0.00	18.10	2	490	0.41%
2022/06/22	2	18.58	0	0.00	18.35	2	495	0.40%
2022/06/17	2	19.55	0	0.00	19.55	2	546	0.37%
2022/06/16	1	19.80	0	0.00	19.80	1	552	0.18%
2022/06/14	4	19.90	0	20.05	19.90	4	555	0.72%
2022/05/30	0	0.00	1	20.25	20.15	-1	640	-0.16%
2022/05/20	2	20.00	0	0.00	20.00	2	678	0.29%
2022/05/16	1	19.90	0	0.00	19.85	1	686	0.15%
2022/05/10	1	20.25	0	0.00	20.25	1	681	0.15%
2022/05/03	1	21.20	0	0.00	21.25	1	683	0.15%
2022/04/28	0	0.00	3	21.48	21.35	-3	696	-0.43%
2022/04/27	1.1	20.48	3	20.55	20.95	-1.9	693	-0.28%
2022/04/25	1	21.25	0	0.00	21.05	1	691	0.14%
2022/04/22	1	21.85	0	0.00	21.90	1	684	0.15%
2022/04/19	0	0.00	1	22.35	22.25	-1	684	-0.15%
2022/04/18	2	21.85	0	0.00	21.70	2	689	0.29%
2022/04/15	0	0.00	1	22.55	22.45	-1	686	-0.15%
2022/04/14	1	22.15	0	0.00	22.15	1	699	0.14%
2022/04/12	1	22.05	0	0.00	22.25	1	715	0.14%
2022/04/08	1	22.90	1	22.75	22.85	0	829	0.00%
2022/04/07	1	22.25	2	22.75	22.10	-1	815	-0.12%
2022/04/06	0	22.05	2	22.28	22.45	-2	792	-0.25%
2022/04/01	2	21.68	0	0.00	21.65	2	772	0.26%
2022/03/30	0	0.00	1	22.10	22.10	-1	811	-0.12%
2022/03/29	1	21.80	0	0.00	21.80	1	818	0.12%
2022/03/25	0.3	22.30	0	0.00	21.90	0.3	821	0.03%
2022/03/23	0	22.30	0	0.00	22.05	0	826	0.00%
2022/03/22	0	0.00	6	22.05	22.20	-6	820	-0.73%
2022/03/21	0	21.05	0	0.00	21.20	0	799	0.00%
2022/03/16	1	20.65	0	0.00	20.40	1	902	0.11%
2022/03/09	0	0.00	1	20.70	20.70	-1	876	-0.11%
2022/03/07	2	20.40	5	20.40	20.20	-3	875	-0.34%
2022/03/03	0	0.00	1	21.15	21.15	-1	870	-0.11%
2022/03/02	0	0.00	5	20.40	20.40	-5	873	-0.57%
2022/02/24	1	20.30	0	0.00	20.35	1	865	0.12%
2022/02/15	1	21.30	0	0.00	21.05	1	903	0.11%
2022/02/11	0	0.00	1	21.95	21.90	-1	952	-0.11%
2022/02/10	1	21.60	0	0.00	21.60	1	956	0.10%
2022/02/08	1	21.30	0	0.00	21.40	1	955	0.10%
2022/02/07	0	0.00	1	20.95	20.80	-1	955	-0.10%
2022/01/26	1	20.30	0	0.00	20.35	1	964	0.10%
2022/01/25	1	20.20	0	0.00	20.20	1	966	0.10%
2022/01/19	1	21.25	0	0.00	21.25	1	958	0.10%
2022/01/18	0	0.00	1	21.75	21.40	-1	955	-0.10%
2022/01/17	1	21.25	0	0.00	21.45	1	952	0.10%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/11	1	21.85	0	0.00	21.80	1	932	0.11%
2022/01/10	0	0.00	1	22.30	22.30	-1	924	-0.11%
2022/01/07	1	21.90	0	0.00	21.90	1	921	0.11%
2022/01/05	7	22.58	7	22.67	22.60	0	912	0.00%
2022/01/04	2	23.00	0	0.00	22.70	2	908	0.22%
2022/01/03	0	0.00	3	22.87	23.10	-3	816	-0.37%
2021/12/24	1	22.05	0	0.00	21.70	1	785	0.13%
2021/12/23	0	0.00	1	21.40	21.40	-1	757	-0.13%
2021/12/20	0	0.00	4	21.69	21.65	-4	748	-0.53%
2021/12/16	1	20.75	0	0.00	20.90	1	729	0.14%
2021/12/14	3	20.75	0	0.00	20.75	3	707	0.42%
2021/12/13	3	21.67	9	22.31	21.40	-6	700	-0.86%
2021/11/29	1	19.95	1	20.40	20.30	0	745	0.00%
2021/11/23	2	20.50	0	0.00	20.50	2	804	0.25%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/17	4	20.50	0	0.00	20.50	4	887	0.45%
2021/11/16	1	20.70	0	0.00	20.70	1	885	0.11%
2021/11/12	3	21.12	0	0.00	21.05	3	898	0.33%
2021/11/11	0	0.00	1	21.90	21.65	-1	902	-0.11%
2021/11/10	0	0.00	3	22.00	22.40	-3	908	-0.33%
2021/11/05	1	20.80	0	0.00	20.85	1	894	0.11%
2021/11/02	3	20.92	0	0.00	20.95	3	926	0.32%
2021/10/27	0	0.00	1	21.20	21.65	-1	963	-0.10%
2021/10/26	0	0.00	1	21.00	20.90	-1	981	-0.10%
2021/10/14	6	20.28	0	0.00	20.15	6	1,246	0.48%
2021/10/12	5	20.70	0	0.00	20.70	5	1,312	0.38%
2021/10/07	0.2	21.20	1	21.05	21.15	-0.8	1,342	-0.06%
2021/10/06	1	20.60	0	0.00	20.50	1	1,377	0.07%
2021/10/04	1.2	21.36	0	0.00	21.10	1.2	1,452	0.08%
2021/10/01	2	22.08	0	0.00	22.20	2	1,554	0.13%
2021/09/29	1	22.50	0	0.00	22.40	1	1,631	0.06%
2021/09/24	0	0.00	1	22.90	22.90	-1	1,733	-0.06%
2021/09/22	1	22.55	0	0.00	22.65	1	1,828	0.05%
2021/09/15	1	22.85	0	0.00	23.30	1	1,877	0.05%
2021/09/13	0	0.00	1	23.60	23.65	-1	1,927	-0.05%
2021/09/10	5	23.61	0	0.00	23.15	5	1,964	0.25%
2021/09/08	0.2	22.50	20	22.85	22.50	-19.8	2,022	-0.98%
2021/09/06	1.3	22.90	0	0.00	22.90	1.3	2,064	0.06%
2021/09/03	12	23.69	0	0.00	23.40	12	2,064	0.58%
2021/09/01	0.3	25.15	0	0.00	25.15	0.3	2,026	0.01%
2021/08/30	20	25.15	1	25.25	24.70	19	2,088	0.91%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/26	1	23.90	0	0.00	24.00	1	2,126	0.05%
2021/08/25	0	0.00	2	24.55	24.55	-2	2,168	-0.09%
2021/08/24	0	0.00	3	24.15	24.30	-3	2,183	-0.14%
2021/08/18	1	22.15	1	22.85	22.85	0	2,347	0.00%
2021/08/17	0	0.00	1	23.30	22.60	-1	2,479	-0.04%
2021/08/16	1	22.60	0	0.00	22.35	1	2,580	0.04%
2021/08/12	0	0.00	1	23.40	23.40	-1	3,182	-0.03%
2021/08/10	3	22.70	0	0.00	22.55	3	3,404	0.09%
2021/08/09	1	23.45	0	0.00	23.25	1	3,511	0.03%
2021/08/05	1	23.65	0	0.00	23.60	1	3,647	0.03%
2021/08/02	1	23.95	0	0.00	24.20	1	4,015	0.02%
2021/07/30	1	24.45	2	24.58	24.40	-1	4,071	-0.02%
2021/07/28	1	23.55	0	0.00	23.55	1	4,210	0.02%
2021/07/27	1	24.65	0	0.00	24.55	1	4,327	0.02%
2021/07/26	1	25.05	0	0.00	25.05	1	4,441	0.02%
2021/07/23	0	0.00	3	25.60	25.70	-3	4,507	-0.07%
2021/07/22	2	24.95	6	25.13	24.70	-4	4,637	-0.09%
2021/07/21	7	24.78	0	0.00	24.50	7	4,674	0.15%
2021/07/20	0	0.00	21	25.37	25.60	-21	4,715	-0.45%
2021/07/19	21	25.38	2	25.70	25.15	19	4,839	0.39%
2021/07/16	0	0.00	3	25.18	25.00	-3	5,026	-0.06%
2021/07/15	2	24.43	2	24.53	24.40	0	5,095	0.00%
2021/07/14	1	23.55	0	0.00	23.75	1	5,244	0.02%
2021/07/13	1	23.95	10	24.80	23.90	-9	5,507	-0.16%
2021/07/12	3	24.77	0	0.00	24.65	3	5,607	0.05%
2021/07/09	1.3	25.89	0	0.00	25.65	1.3	5,740	0.02%
2021/07/08	18	26.57	26.2	25.94	26.35	-8.2	5,984	-0.14%
2021/07/07	7.2	25.69	1	25.50	25.80	6.2	6,059	0.10%
2021/07/06	3	25.30	1	24.95	24.90	2	6,197	0.03%
2021/07/05	0.3	24.30	0	0.00	24.55	0.3	6,387	0.00%
2021/07/01	1	25.00	1	25.15	25.10	0	6,853	0.00%
2021/06/30	0	0.00	1	24.60	24.45	-1	6,977	-0.01%
2021/06/29	1	23.85	0	0.00	23.70	1	7,109	0.01%
2021/06/28	10	24.60	0	0.00	24.30	10	7,309	0.14%
2021/06/22	6	24.35	1	24.50	24.30	5	8,728	0.06%
2021/06/21	1	25.00	31	25.08	24.85	-30	8,757	-0.34%
2021/06/18	3	24.75	1	26.10	25.80	2	8,809	0.02%
2021/06/17	4.3	24.42	4	24.40	24.50	0.3	8,848	0.00%
2021/06/16	1	24.85	6	24.19	24.15	-5	9,232	-0.05%
2021/06/10	0	0.00	3	25.50	25.35	-3	9,460	-0.03%
2021/06/07	1	25.05	1	25.60	25.10	0	9,864	0.00%
2021/06/04	7	26.79	0	0.00	26.00	7	9,984	0.07%
2021/06/03	1	26.70	7	26.62	26.55	-6	10,442	-0.06%
2021/06/02	2	27.08	11	26.98	26.80	-9	10,555	-0.09%
2021/06/01	1	27.60	0	0.00	27.75	1	10,658	0.01%
2021/05/28	1	27.30	0	0.00	27.30	1	11,166	0.01%
2021/05/26	7	27.77	0	0.00	27.60	7	12,049	0.06%
2021/05/25	7	28.39	4	27.94	27.60	3	12,549	0.02%
2021/05/24	11	29.84	4	29.35	29.30	7	12,871	0.05%
2021/05/21	17.3	29.82	6	29.53	30.05	11.3	13,036	0.09%
2021/05/20	12.2	29.50	11	29.90	28.05	1.2	12,903	0.01%
2021/05/19	3	28.75	5	28.60	29.25	-2	12,584	-0.02%
2021/05/18	0	0.00	5.3	26.60	26.60	-5.3	12,507	-0.04%
2021/05/13	8	27.57	0	0.00	27.30	8	12,235	0.07%
2021/05/12	3	30.08	6	27.81	28.00	-3	12,160	-0.02%
2021/05/11	0	0.00	1	29.70	29.50	-1	12,011	-0.01%
2021/05/10	0	0.00	2	31.48	31.80	-2	11,903	-0.02%
2021/05/07	1	30.00	0	0.00	30.15	1	11,803	0.01%
2021/05/06	0	0.00	2	30.70	30.85	-2	11,749	-0.02%
2021/05/05	2	30.05	1	30.10	29.30	1	11,663	0.01%
2021/05/04	0	0.00	1	29.50	29.30	-1	11,598	-0.01%
2021/05/03	0	0.00	1	30.80	29.95	-1	11,451	-0.01%
2021/04/29	0	0.00	2	31.70	31.25	-2	11,321	-0.02%
2021/04/28	0	0.00	1	31.95	32.50	-1	11,253	-0.01%
2021/04/27	6	32.98	2	32.80	32.50	4	11,125	0.04%
2021/04/26	1	33.35	1	33.55	32.90	0	11,095	0.00%
2021/04/23	0	0.00	34	32.92	33.20	-34	11,097	-0.31%
2021/04/22	0	0.00	6	34.50	32.75	-6	10,968	-0.05%
2021/04/21	7	35.87	3	35.60	35.05	4	10,747	0.04%
2021/04/20	5	34.50	12	35.58	35.55	-7	10,647	-0.07%
2021/04/19	26	36.35	29	36.04	35.50	-3	10,523	-0.03%
2021/04/16	9	38.11	4	37.15	38.60	5	10,280	0.05%
2021/04/15	7	38.31	3	37.73	37.15	4	10,154	0.04%
2021/04/14	0	0.00	14	35.84	36.50	-14	9,986	-0.14%
2021/04/13	4	38.68	26	38.27	37.60	-22	9,760	-0.23%
2021/04/12	35	38.84	36	38.82	39.60	-1	9,620	-0.01%
2021/04/09	22	38.10	35	37.81	37.80	-13	9,568	-0.14%
2021/04/08	57	39.33	59	38.77	38.85	-2	9,382	-0.02%
2021/04/07	39	41.05	33	40.33	40.40	6	9,126	0.07%
2021/04/06	40	41.35	43	41.45	41.75	-3	8,950	-0.03%
2021/04/01	12	40.56	15	40.83	40.65	-3	8,784	-0.03%
2021/03/31	18	40.60	8	40.36	40.20	10	8,610	0.12%
2021/03/30	20	39.24	11	39.50	39.15	9	8,380	0.11%
2021/03/29	29	37.76	8	37.14	39.00	21	8,081	0.26%
2021/03/26	8	35.96	12	36.05	36.10	-4	7,749	-0.05%
2021/03/25	74	36.24	56	36.58	35.45	18	7,539	0.24%
2021/03/24	0	0.00	2.1	34.06	34.25	-2.1	6,973	-0.03%
2021/03/23	1	34.60	8	33.53	34.40	-7	6,926	-0.10%
2021/03/22	3	33.80	4	33.53	33.80	-1	6,838	-0.01%
2021/03/19	18	35.46	33	34.66	34.05	-15	6,755	-0.22%
2021/03/18	5	33.80	1	33.80	33.90	4	6,362	0.06%
2021/03/17	6	34.12	4	33.75	34.20	2	6,318	0.03%
2021/03/16	30	33.70	20	33.34	33.25	10	6,196	0.16%
2021/03/15	22	34.55	22	34.84	34.20	0	6,118	0.00%
2021/03/12	47	34.56	47	34.73	34.20	0	5,990	0.00%
2021/03/11	1	34.25	1	34.60	34.00	0	5,805	0.00%
2021/03/10	20	33.70	22	33.59	34.40	-2	5,726	-0.03%
2021/03/09	143	34.00	112	33.92	33.45	31	5,608	0.55%	大買/大賣/
2021/03/08	3	31.50	2	31.65	32.55	1	5,133	0.02%
2021/03/05	38.1	32.57	36	32.01	31.80	2.1	5,107	0.04%
2021/03/04	43	33.33	37	33.66	33.15	6	5,067	0.12%
2021/03/03	6	32.04	4	32.30	32.10	2	4,643	0.04%
2021/03/02	31	32.19	15	32.25	31.80	16	4,524	0.35%
2021/02/26	45	31.20	50.3	31.62	33.00	-5.3	4,097	-0.13%
2021/02/25	55	30.70	41	30.58	30.00	14	3,650	0.38%
2021/02/24	27	29.65	24	29.68	30.60	3	3,139	0.10%
2021/02/23	13	28.02	7	27.82	27.85	6	2,717	0.22%
2021/02/22	4	25.70	31.2	26.31	27.00	-27.2	2,477	-1.10%
2021/02/19	9	24.49	14	24.42	24.55	-5	2,530	-0.20%
2021/02/18	4	23.85	17	24.13	23.85	-13	2,604	-0.50%
2021/02/17	10	23.30	0	0.00	23.30	10	2,590	0.39%
2021/02/01	1	21.65	0	0.00	21.75	1	2,752	0.04%
2021/01/29	1	22.05	0	0.00	22.05	1	2,771	0.04%
2021/01/20	0	0.00	1	23.25	22.95	-1	2,924	-0.03%
2021/01/19	0	0.00	2	24.35	24.20	-2	2,989	-0.07%
2021/01/18	4	24.36	12.5	24.22	24.35	-8.5	3,152	-0.27%
2021/01/15	0	0.00	6	23.69	23.80	-6	3,117	-0.19%
2021/01/14	0	23.40	0	0.00	23.40	0	3,142	0.00%
2021/01/13	8	23.46	1	23.70	23.35	7	3,283	0.21%
2021/01/11	0	0.00	0.1	24.00	24.30	-0.1	3,523	0.00%
2021/01/06	0.3	23.55	0	0.00	23.35	0.3	4,327	0.01%
2021/01/05	1.3	24.54	0	0.00	24.20	1.3	4,391	0.03%
2021/01/04	0	0.00	16.3	24.59	24.45	-16.3	4,766	-0.34%
2020/12/31	8.3	23.59	7	23.61	23.35	1.3	4,757	0.03%
2020/12/30	3	23.43	2.3	23.42	23.35	0.8	4,747	0.02%
2020/12/29	0	0.00	6	22.61	22.75	-6	4,705	-0.13%
2020/12/28	0	0.00	1	21.85	22.20	-1	4,701	-0.02%
2020/12/22	0.3	22.11	0	0.00	21.45	0.3	4,653	0.01%
2020/12/21	0	0.00	4.2	22.74	22.20	-4.2	4,647	-0.09%
2020/12/16	0.3	21.70	0	0.00	21.90	0.3	4,663	0.01%
2020/12/15	1	22.15	1	22.00	21.75	0	4,677	0.00%
2020/12/14	1	21.25	1	21.40	22.05	0	4,666	0.00%
2020/12/10	0	0.00	1	21.90	21.65	-1	4,636	-0.02%
2020/12/09	1	21.40	1	21.35	21.50	0	4,640	0.00%
2020/12/08	1	22.05	1	22.20	21.70	0	4,621	0.00%
2020/12/07	2	21.70	1	21.90	21.50	1	4,599	0.02%
2020/12/04	2	21.98	1	21.75	21.95	1	4,569	0.02%
2020/12/03	1	23.05	4	23.00	22.55	-3	4,517	-0.07%
2020/12/02	1	23.50	0	0.00	23.20	1	4,477	0.02%
2020/12/01	6	24.03	1	24.00	23.55	5	4,436	0.11%
2020/11/26	1	24.00	0	0.00	23.40	1	4,176	0.02%
2020/11/25	1	23.10	1	23.70	23.70	0	4,090	0.00%
2020/11/24	3	23.53	4	23.26	22.80	-1	4,026	-0.02%
2020/11/23	0	22.85	21	23.24	23.00	-21	3,985	-0.53%
2020/11/20	13	23.47	12	23.43	23.20	1	3,946	0.03%
2020/11/19	11	23.87	1	23.95	23.70	10	3,896	0.26%
2020/11/18	6	24.32	5	23.70	23.85	1	3,848	0.03%
2020/11/17	0	0.00	7	23.30	24.00	-7	3,669	-0.19%
2020/11/16	14	22.74	2	22.90	22.80	12	3,549	0.34%
2020/11/12	1	23.25	3	22.78	22.60	-2	3,474	-0.06%
2020/11/10	1	22.60	0	0.00	22.60	1	3,364	0.03%
2020/11/09	0	0.00	1	22.30	22.30	-1	3,335	-0.03%
2020/11/06	1	21.50	2	21.95	22.30	-1	3,283	-0.03%
2020/11/05	1	21.65	5	21.65	21.65	-4	3,246	-0.12%
2020/11/04	5	21.75	0	0.00	21.80	5	3,221	0.16%
2020/11/03	6	22.13	7	22.24	21.85	-1	3,194	-0.03%
2020/11/02	6	22.40	0	0.00	21.95	6	3,154	0.19%
2020/10/30	1	21.80	4	21.70	21.60	-3	3,118	-0.10%
2020/10/29	4	22.35	3	22.03	22.25	1	3,079	0.03%
2020/10/28	0	0.00	0.1	22.30	22.10	-0.1	3,036	0.00%
2020/10/27	3	22.67	0	0.00	22.70	3	3,002	0.10%
2020/10/26	1	22.45	2	23.15	22.45	-1	2,888	-0.03%
2020/10/23	0	0.00	1	21.50	21.90	-1	2,690	-0.04%
2020/10/22	1	22.00	0	0.00	21.85	1	2,637	0.04%
2020/10/21	7	22.29	14	22.66	22.45	-7	2,580	-0.27%
2020/10/20	8	23.15	0	0.00	22.90	8	2,433	0.33%
2020/10/19	30	23.38	30	23.59	23.05	0	2,286	0.00%
2020/10/16	22	23.33	21	23.26	23.60	1	2,140	0.05%
2020/10/15	0	0.00	12	22.98	22.50	-12	1,785	-0.67%
2020/10/14	5	21.29	25	21.19	21.90	-20	1,459	-1.37%
2020/10/13	24	20.18	46	20.31	20.25	-22	1,289	-1.71%
2020/10/12	40	19.92	76.1	20.25	21.25	-36.1	1,169	-3.09%
2020/10/08	0	0.00	7	19.13	19.45	-7	746	-0.94%
2020/10/07	5	17.80	0	0.00	17.70	5	611	0.82%
2020/10/06	1	17.45	0	0.00	17.40	1	588	0.17%
2020/10/05	40	17.38	1	17.15	17.45	39	587	6.64%
2020/09/24	1	16.95	0	0.00	16.55	1	549	0.18%
2020/09/23	10	17.10	0	0.00	17.10	10	537	1.86%
2020/09/21	0	0.00	1	17.60	17.30	-1	504	-0.20%
2020/09/16	0	0.00	1	16.20	16.15	-1	440	-0.23%
2020/07/28	0	0.00	2	15.30	15.50	-2	538	-0.37%
2020/07/27	1	15.70	0	0.00	15.65	1	549	0.18%
2020/07/23	0	0.00	1	16.40	16.35	-1	604	-0.17%
2020/07/16	6	16.84	0	0.00	16.85	6	594	1.01%
2020/07/15	0	0.00	2	17.00	16.95	-2	591	-0.34%
2020/07/10	0	0.00	1	17.25	16.95	-1	596	-0.17%
2020/07/09	6	16.90	0	0.00	16.95	6	590	1.02%
2020/07/08	0	0.00	2	16.95	16.95	-2	587	-0.34%
2020/07/07	1	16.90	0	0.00	16.95	1	588	0.17%
2020/07/06	2	17.10	0	0.00	17.10	2	588	0.34%
2020/07/01	2	17.15	0	0.00	17.10	2	591	0.34%
2020/06/29	1	17.10	0	0.00	17.05	1	583	0.17%
2020/06/23	2	17.90	0	0.00	17.70	2	586	0.34%
2020/06/22	0	0.00	10	18.10	18.05	-10	581	-1.72%
2020/06/11	1	17.30	2	17.30	17.10	-1	730	-0.14%
2020/06/08	10	17.25	0	0.00	17.30	10	830	1.20%
2020/06/05	5	17.45	0	0.00	17.45	5	832	0.60%
2020/06/04	0	0.00	0.1	16.90	16.90	-0.1	831	-0.02%
2020/05/25	2	16.38	0	0.00	16.35	2	879	0.23%
2020/05/22	2	16.70	0	0.00	16.60	2	881	0.23%
2020/05/21	0	0.00	1	17.40	17.05	-1	902	-0.11%
2020/05/19	1	17.00	1	17.00	17.70	0	905	0.00%
2020/05/18	1	16.50	0	0.00	17.25	1	893	0.11%
2020/05/15	1	16.95	0	0.00	17.00	1	875	0.11%
2020/05/12	3	17.85	0	0.00	17.80	3	863	0.35%
2020/05/11	0	0.00	1	18.10	18.10	-1	858	-0.12%
2020/05/08	1	17.80	0	0.00	17.90	1	845	0.12%
2020/05/04	5	18.01	0	0.00	18.00	5	820	0.61%
2020/04/27	0.4	15.65	0	0.00	15.65	0.4	757	0.05%
2020/04/10	0.4	14.50	0	0.00	14.15	0.4	715	0.06%
2020/04/06	1	13.00	0	0.00	13.20	1	729	0.14%
2020/03/31	0	0.00	1	13.55	13.60	-1	726	-0.14%
2020/03/30	0	0.00	2	13.55	13.65	-2	724	-0.28%
2020/03/26	1	13.60	2	13.48	14.00	-1	714	-0.14%
2020/03/25	2	14.45	1	14.75	13.80	1	711	0.14%
2020/03/24	4	13.51	0	0.00	13.60	4	688	0.58%
2020/03/20	0	0.00	4	11.30	11.30	-4	661	-0.60%
2020/03/16	1	12.85	0	0.00	12.90	1	546	0.18%
2020/03/13	7	14.15	2	14.40	14.15	5	504	0.99%
2020/03/12	0	0.00	2	16.83	15.70	-2	472	-0.42%
2020/03/10	1	17.30	0	0.00	17.55	1	434	0.23%
2020/03/09	2	18.30	0	0.00	17.90	2	425	0.47%
2020/03/06	1	18.45	0	0.00	18.50	1	413	0.24%
2020/03/05	1	18.50	1	18.45	18.50	0	407	0.00%
2020/03/04	1	18.20	0	0.00	18.40	1	400	0.25%
2020/02/26	0	0.00	5	18.63	18.85	-5	378	-1.32%
2020/02/24	5	19.20	2	19.00	18.85	3	365	0.82%
2020/02/10	2	17.65	0	0.00	17.55	2	344	0.58%
2020/01/31	2	17.75	0	0.00	17.75	2	332	0.60%
2020/01/14	0	0.00	0	18.55	18.55	0	348	0.00%
2020/01/06	1.9	18.55	0	0.00	18.55	1.9	372	0.51%
2019/12/17	0	0.00	0	18.60	18.55	0	368	-0.01%
2019/11/22	1	18.65	0	0.00	18.70	1	416	0.24%
2019/11/07	0	0.00	6	18.50	18.50	-6	428	-1.40%
2019/11/05	6	19.15	0	0.00	19.15	6	415	1.44%
2019/10/31	0	0.00	1	19.10	19.00	-1	427	-0.23%
2019/10/29	0	0.00	3	19.67	19.35	-3	429	-0.70%
2019/10/25	0	0.00	5	19.47	19.75	-5	414	-1.21%
2019/10/23	0	0.00	2	18.95	19.05	-2	395	-0.51%
2019/10/21	6	19.02	0	0.00	19.05	6	398	1.51%
2019/10/17	3	19.07	0	0.00	19.00	3	395	0.76%
2019/10/14	1	18.35	0	0.00	18.35	1	384	0.26%
2019/09/23	0	0.00	1	18.90	19.00	-1	379	-0.26%
2019/09/18	0	0.00	3	18.60	18.60	-3	389	-0.77%
2019/09/16	0	0.00	1	18.70	18.70	-1	411	-0.24%
2019/09/11	0	0.00	2	18.90	18.90	-2	413	-0.48%
2019/09/04	0	0.00	0.1	18.60	18.55	-0.1	431	-0.02%
2019/09/02	2	18.65	0	0.00	18.65	2	485	0.41%
2019/08/28	0	0.00	1	18.45	18.40	-1	535	-0.19%
2019/08/27	1	18.40	0	18.45	18.40	1	532	0.18%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/19	1	18.55	0	0.00	18.70	1	540	0.19%
2019/08/15	4.3	18.59	0	0.00	18.65	4.3	624	0.69%
2019/08/14	1	18.90	0	0.00	18.85	1	646	0.15%
2019/08/12	0	0.00	7	18.65	18.70	-7	652	-1.07%
2019/07/26	0	0.00	12	19.80	19.75	-12	681	-1.76%
2019/07/17	0	0.00	1	19.95	19.95	-1	720	-0.14%
2019/07/10	2	20.25	0	0.00	20.30	2	751	0.27%
2019/06/24	1	20.00	7	20.00	20.00	-6	854	-0.70%
2019/06/21	0	0.00	3	20.65	20.60	-3	864	-0.35%
2019/06/17	1	20.50	0	0.00	20.45	1	894	0.11%
2019/06/12	1	21.65	15	21.55	21.70	-14	870	-1.61%
2019/06/11	1	21.90	0	0.00	21.70	1	866	0.12%
2019/06/03	9	22.10	0	0.00	22.00	9	782	1.15%
2019/05/24	3	22.35	0	0.00	22.40	3	836	0.36%
2019/05/23	4	22.78	10	22.66	22.30	-6	838	-0.72%
2019/05/22	20	22.82	0	0.00	22.90	20	827	2.42%
2019/05/13	2	21.60	0	0.00	21.75	2	866	0.23%
2019/05/10	2	21.65	1	21.70	21.75	1	891	0.11%
2019/05/09	0	0.00	2	21.65	21.55	-2	908	-0.22%
2019/05/06	0	0.00	4	21.69	21.55	-4	972	-0.41%
2019/04/30	3	22.12	0	0.00	22.00	3	1,040	0.29%
2019/04/25	3	21.70	0	0.00	21.80	3	1,028	0.29%
2019/04/24	0	0.00	1	21.40	21.45	-1	1,031	-0.10%
2019/04/08	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2019/03/26	2	22.60	0	0.00	22.60	2	1,051	0.19%
2019/03/21	2	21.90	0	0.00	21.80	2	1,010	0.20%
2019/03/19	12	21.70	0	0.00	21.70	12	1,018	1.18%
2019/03/14	2	21.50	0	0.00	21.40	2	1,061	0.19%
2019/03/13	2	21.40	0	0.00	21.30	2	1,091	0.18%
2019/03/11	4	21.68	0	0.00	21.60	4	1,105	0.36%
2019/02/25	0	0.00	1	22.00	21.80	-1	1,176	-0.09%
2019/02/15	1	23.00	0	0.00	22.95	1	1,183	0.08%
2019/02/14	0	0.00	16	22.85	23.00	-16	1,176	-1.36%
2019/02/12	0	0.00	1	23.15	23.10	-1	1,187	-0.08%
2019/02/11	5	23.00	0	0.00	22.95	5	1,188	0.42%
2019/01/30	10	22.53	0	0.00	22.65	10	1,185	0.84%
2019/01/29	1	22.25	0	0.00	22.25	1	1,213	0.08%
2019/01/28	0	0.00	1	22.55	22.65	-1	1,246	-0.08%
2019/01/25	0	0.00	2	22.55	22.50	-2	1,243	-0.16%
2019/01/24	2	22.55	0	0.00	22.30	2	1,254	0.16%
2019/01/23	0	0.00	1	22.30	22.30	-1	1,259	-0.08%
2019/01/22	2	22.03	2	22.15	22.20	0	1,272	0.00%
2019/01/11	5	21.73	7	21.88	21.15	-2	1,323	-0.15%
2018/12/13	0	0.00	1	20.60	20.60	-1	3,113	-0.03%
2018/12/10	0	0.00	1	19.75	19.55	-1	3,497	-0.03%
2018/12/06	4	20.28	0	0.00	19.90	4	3,546	0.11%
2018/12/03	5	20.46	0	0.00	20.40	5	3,593	0.14%
2018/11/30	10	20.40	11	20.25	20.35	-1	3,622	-0.03%
2018/11/16	1	21.75	0	0.00	21.70	1	3,835	0.03%
2018/11/12	3	22.80	3	23.35	22.75	0	3,948	0.00%
2018/11/08	0	0.00	7	23.41	22.85	-7	3,939	-0.18%
2018/11/05	6	22.76	1	22.25	22.80	5	3,902	0.13%
2018/11/02	2	21.30	2	21.50	21.75	0	3,873	0.00%
2018/11/01	2	20.73	3	20.62	20.85	-1	3,852	-0.03%
2018/10/31	0	0.00	1	21.20	20.90	-1	3,833	-0.03%
2018/10/29	0	0.00	3	21.55	21.35	-3	3,844	-0.08%
2018/10/25	1	21.55	0	0.00	21.40	1	3,863	0.03%
2018/10/15	16	21.03	18	21.06	21.05	-2	3,888	-0.05%
2018/10/12	2	21.18	1	21.15	21.30	1	3,863	0.03%
2018/10/11	10	21.31	28	21.37	20.80	-18	3,807	-0.47%
2018/10/09	4	22.99	2	22.93	22.80	2	3,708	0.05%
2018/10/08	1	23.15	3	23.17	23.40	-2	3,674	-0.05%
2018/10/05	4	22.71	211	22.35	23.10	-207	3,638	-5.69%	大賣/鉅額交易
2018/10/04	2	23.20	6	23.19	22.80	-4	3,547	-0.11%
2018/10/03	9	23.57	6	23.56	23.30	3	3,519	0.09%
2018/10/02	2	24.35	0.3	24.35	24.40	1.8	3,404	0.05%
2018/10/01	4	24.65	2	24.23	24.65	2	3,378	0.06%
2018/09/28	4	24.80	6	24.66	24.30	-2	3,334	-0.06%
2018/09/27	4	23.91	1	24.25	23.90	3	3,143	0.10%
2018/09/26	20	23.62	27	23.85	23.75	-7	3,103	-0.23%
2018/09/25	8	24.32	6	24.10	24.30	2	3,028	0.07%
2018/09/21	47	23.95	11	24.20	24.30	36	2,926	1.23%
2018/09/20	126	24.74	125	25.00	24.40	1	2,775	0.04%	大買/大賣/
2018/09/19	60	24.72	101	24.90	24.70	-41	2,580	-1.59%	大賣/
2018/09/18	68	23.71	49	23.87	23.80	19	2,152	0.88%
2018/09/17	23	23.09	49	23.46	22.50	-26	1,873	-1.39%
2018/09/14	13	22.72	0	0.00	22.80	13	1,783	0.73%
2018/09/13	6	22.62	27	22.60	22.55	-21	1,767	-1.19%
2018/09/12	1	22.10	1	22.10	22.20	0	1,732	0.00%
2018/09/11	1	21.60	0	0.00	22.00	1	1,736	0.06%
2018/09/10	1	21.00	0	0.00	20.90	1	1,759	0.06%
2018/09/07	11.3	22.34	3	22.45	21.50	8.3	1,745	0.47%
2018/09/06	60	22.91	0	0.00	22.65	60	1,721	3.49%
2018/09/05	43	22.91	2	23.10	23.10	41	1,690	2.43%
2018/09/03	1	22.45	1	22.60	22.15	0	1,694	0.00%
2018/08/31	1	22.25	0	0.00	22.20	1	1,715	0.06%
2018/08/28	5	21.96	0	0.00	21.95	5	1,894	0.26%
2018/08/23	1	22.60	10	22.58	22.40	-9	2,112	-0.43%
2018/08/22	1	22.30	0	0.00	22.25	1	2,187	0.05%
2018/08/21	6	22.09	1	22.00	22.40	5	2,364	0.21%
2018/08/20	3	21.90	23	22.72	22.00	-20	2,553	-0.78%
2018/08/17	11	22.15	30	21.90	21.90	-19	2,702	-0.70%
2018/08/16	0	0.00	8	21.19	21.20	-8	2,929	-0.27%
2018/08/15	1	21.00	0	0.00	21.35	1	3,002	0.03%
2018/08/14	8	21.19	0	0.00	21.50	8	3,012	0.27%
2018/08/13	1	20.95	5	21.50	20.65	-4	3,041	-0.13%
2018/08/10	8	21.69	2	21.50	21.40	6	3,024	0.20%
2018/08/09	0	0.00	6	21.84	21.55	-6	3,052	-0.20%
2018/08/06	6	21.44	0	0.00	21.40	6	3,052	0.20%
2018/08/03	2	21.55	5	21.62	21.35	-3	3,048	-0.10%
2018/08/01	9	21.59	6	21.43	21.65	3	3,001	0.10%
2018/07/31	1	21.60	5	21.60	21.45	-4	2,988	-0.13%
2018/07/30	10	21.37	14	21.50	21.55	-4	3,013	-0.13%
2018/07/26	0	0.00	10	19.80	19.80	-10	2,889	-0.35%
2018/07/24	1	19.00	0	0.00	18.95	1	2,894	0.03%
2018/07/18	0.6	19.55	0	0.00	19.65	0.6	2,900	0.02%
2018/07/11	0	0.00	1	19.50	19.55	-1	2,894	-0.03%
2018/07/10	1	18.90	0	0.00	19.05	1	2,889	0.03%
2018/07/04	0	0.00	1	18.75	18.70	-1	2,895	-0.03%
2018/07/03	2	18.90	9	19.20	18.70	-7	2,896	-0.24%
2018/07/02	10	19.28	5	19.05	19.05	5	2,889	0.17%
2018/06/29	0	0.00	1	20.10	19.85	-1	2,882	-0.03%
2018/06/28	0	0.00	5	19.65	19.65	-5	2,883	-0.17%
2018/06/25	12	20.03	2	19.90	19.75	10	2,886	0.35%
2018/06/22	1	20.70	0	0.00	20.45	1	2,864	0.03%
2018/06/15	1	20.90	0	0.00	20.90	1	2,811	0.04%
2018/06/13	2	21.00	0	0.00	20.95	2	2,793	0.07%
2018/06/11	0	0.00	3	21.58	21.15	-3	2,725	-0.11%
2018/06/08	0	0.00	4	22.69	22.25	-4	2,669	-0.15%
2018/06/07	2	22.23	0	0.00	22.20	2	2,632	0.08%
2018/06/06	4	22.66	52	22.68	22.40	-48	2,609	-1.84%
2018/06/05	0	0.00	4	23.24	22.95	-4	2,573	-0.16%
2018/06/04	0	0.00	1	22.70	22.95	-1	2,486	-0.04%
2018/06/01	1	23.00	5	23.02	23.05	-4	2,473	-0.16%
2018/05/31	24	23.14	27	23.07	23.40	-3	2,426	-0.12%
2018/05/30	7	22.58	3	22.47	22.20	4	2,301	0.17%
2018/05/29	0	0.00	9	23.76	22.90	-9	2,204	-0.41%
2018/05/28	9	23.64	11	23.64	23.80	-2	2,003	-0.10%
2018/05/25	39	23.30	42	23.59	23.40	-3	1,795	-0.17%
2018/05/24	52	22.56	37	22.59	22.80	15	1,541	0.97%
2018/05/23	3	20.60	1	20.95	21.00	2	1,283	0.16%
2018/05/22	3	20.00	0	0.00	20.30	3	1,242	0.24%
2018/05/21	2	20.35	1	20.65	19.90	1	1,217	0.08%
2018/05/18	1	19.95	0	0.00	19.75	1	1,188	0.08%
2018/05/17	3	19.78	0	0.00	19.95	3	1,190	0.25%
2018/05/16	1	19.45	0	0.00	19.30	1	1,174	0.09%
2018/05/15	2	19.75	0	0.00	19.50	2	1,194	0.17%
2018/05/07	1	19.70	0	0.00	20.05	1	1,267	0.08%
2018/03/13	3	20.47	2	20.55	20.40	1	2,423	0.04%
2018/03/12	0	0.00	3	21.15	20.55	-3	2,415	-0.12%
2018/03/09	5	20.92	1	21.10	20.75	4	2,390	0.17%
2018/03/07	0	0.00	3	21.08	20.55	-3	2,329	-0.13%
2018/03/05	1	20.50	0	0.00	20.15	1	2,238	0.04%
2018/03/02	1	20.30	2	20.45	20.30	-1	2,226	-0.04%
2018/03/01	2	20.45	0	0.00	20.45	2	2,221	0.09%
2018/02/27	0	0.00	1	20.40	20.25	-1	2,219	-0.05%
2018/02/23	0	0.00	4	20.59	20.70	-4	2,236	-0.18%
2018/02/21	1	19.90	0	0.00	19.90	1	2,233	0.04%
2018/02/12	1	20.10	2	19.35	19.35	-1	2,289	-0.04%
2018/02/06	1	18.60	0	0.00	18.90	1	2,258	0.04%
2018/02/05	0	0.00	10	20.25	20.65	-10	2,201	-0.45%
2018/02/02	5	21.20	0	0.00	20.95	5	2,191	0.23%
2018/02/01	1	21.05	0	0.00	20.95	1	2,216	0.05%
2018/01/25	15	20.75	0	0.00	20.65	15	2,151	0.70%
2018/01/24	0	0.00	10	21.12	20.70	-10	2,135	-0.47%
2018/01/23	4	21.00	0	0.00	21.25	4	2,107	0.19%
2018/01/22	0	0.00	9	20.26	20.20	-9	2,064	-0.44%
2018/01/18	2	21.65	1	21.05	21.10	1	2,004	0.05%
2018/01/17	8	22.25	0	0.00	21.75	8	1,940	0.41%
2018/01/16	3	21.87	15	22.26	21.80	-12	1,831	-0.66%
2018/01/15	10	21.30	0	0.00	20.85	10	1,654	0.60%
2018/01/12	110	21.21	103	21.28	21.25	7	1,575	0.44%	大買/大賣/
2018/01/11	13	20.05	4	19.85	20.05	9	1,247	0.72%
2018/01/10	2	18.25	0	0.00	18.25	2	1,040	0.19%
2018/01/03	1	18.65	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

日盛-台中 券商分點個股進出 日盛-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析