高力 (8996)-日盛-台中券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	230.50	236.50	-1	10,649	-0.01%
2023/03/30	0	0.00	1	225.00	227.00	-1	11,471	-0.01%
2023/03/27	3	219.83	7	224.93	223.00	-4	12,122	-0.03%
2023/03/24	5.5	221.55	0	0.00	214.50	5.5	12,140	0.05%
2023/03/23	1.5	224.50	1	222.50	222.50	0.5	12,378	0.00%
2023/03/22	1	237.50	0	0.00	233.00	1	12,427	0.01%
2023/03/20	1	238.50	1	236.50	239.50	0	12,479	0.00%
2023/03/17	1	230.50	2	232.00	232.50	-1	12,847	-0.01%
2023/03/15	1	227.50	0	0.00	226.50	1	13,217	0.01%
2023/03/13	0	0.00	0	216.00	213.00	0	13,433	0.00%
2023/03/10	0	0.00	1	220.00	220.50	-1	13,587	-0.01%
2023/03/09	0	0.00	1	232.50	232.50	-1	13,835	-0.01%
2023/03/07	2	235.00	0	0.00	233.50	2	14,437	0.01%
2023/03/02	4	244.00	4	243.75	241.00	0	15,599	0.00%
2023/03/01	5	245.20	6	246.50	244.50	-1	15,637	-0.01%
2023/02/23	8	236.56	8	235.00	234.00	0	16,017	0.00%
2023/02/22	7	232.29	8	243.38	242.00	-1	15,983	-0.01%
2023/02/21	3	236.00	3	237.00	239.00	0	16,267	0.00%
2023/02/20	3	234.67	3	233.83	236.00	0	16,383	0.00%
2023/02/17	48	233.25	46	232.90	232.50	2	16,529	0.01%
2023/02/16	5	238.80	4	237.38	240.00	1	16,582	0.01%
2023/02/15	4	234.75	5	236.80	234.50	-1	16,915	-0.01%
2023/02/14	2	235.75	3	238.50	233.50	-1	17,106	-0.01%
2023/02/13	8	235.75	8	233.88	237.00	0	17,575	0.00%
2023/02/10	13	231.31	11	232.32	229.00	2	18,189	0.01%
2023/02/09	11	231.82	13.1	232.90	230.00	-2.1	18,423	-0.01%
2023/02/08	6	220.00	10	221.95	219.00	-4	18,190	-0.02%
2023/02/07	5	217.40	5	217.40	217.00	0	18,165	0.00%
2023/02/06	5	212.60	1	217.50	217.50	4	18,269	0.02%
2023/02/03	4	214.13	6	216.08	212.50	-2	18,329	-0.01%
2023/02/02	11	215.32	9	215.77	214.00	2	18,361	0.01%
2023/02/01	11	214.09	11	217.82	212.50	0	18,399	0.00%
2023/01/31	7	203.43	10	204.05	212.50	-3	18,251	-0.02%
2023/01/30	30.1	206.87	25	210.08	200.00	5.1	18,022	0.03%
2023/01/17	19	197.21	28	198.34	205.50	-9	17,738	-0.05%
2023/01/16	31	182.65	31	183.16	187.00	0	17,413	0.00%
2023/01/13	8	179.50	8	180.75	180.00	0	17,381	0.00%
2023/01/12	13	183.96	12	182.58	180.00	1	17,521	0.01%
2023/01/11	20	186.98	16	186.91	186.00	4	17,472	0.02%
2023/01/10	15	184.20	14	184.00	181.50	1	17,540	0.01%
2023/01/09	26	186.38	28	186.91	183.00	-2	17,679	-0.01%
2023/01/06	21	183.93	16	183.88	183.50	5	17,642	0.03%
2023/01/05	15	183.17	16	183.84	179.00	-1	17,648	-0.01%
2023/01/04	15	188.63	15	188.10	186.00	0	17,784	0.00%
2023/01/03	33	185.62	33	186.12	193.50	0	17,906	0.00%
2022/12/30	64	184.07	64	184.22	188.00	0	18,202	0.00%
2022/12/29	39	170.40	39	169.95	179.50	0	18,410	0.00%
2022/12/28	3	171.83	3	171.04	171.50	0	18,224	0.00%
2022/12/27	3	172.50	3	174.17	172.50	0	18,331	0.00%
2022/12/26	12	179.58	11	177.36	174.00	1	18,266	0.01%
2022/12/23	46	181.10	48	181.56	183.50	-2	18,174	-0.01%
2022/12/22	20	172.75	21	172.50	171.00	-1	17,821	-0.01%
2022/12/21	11	169.95	10	169.00	167.50	1	17,658	0.01%
2022/12/20	36	174.69	37	176.28	168.00	-1	17,592	-0.01%
2022/12/19	4	172.13	4	171.75	171.50	0	17,281	0.00%
2022/12/16	9	171.11	8	171.13	169.00	1	17,330	0.01%
2022/12/15	16	179.47	15	179.23	178.50	1	17,300	0.01%
2022/12/14	14	172.79	14	173.61	178.50	0	17,038	0.00%
2022/12/13	4	162.75	4	164.75	162.50	0	16,940	0.00%
2022/12/12	7	169.43	8	169.94	166.00	-1	16,904	-0.01%
2022/12/09	40	173.86	40	174.41	171.00	0	16,826	0.00%
2022/12/08	14	168.21	13	168.31	171.00	1	16,541	0.01%
2022/12/07	24	161.31	24	161.04	164.00	0	16,413	0.00%
2022/12/06	6	167.50	9	164.67	166.50	-3	16,349	-0.02%
2022/12/05	3	168.17	3	167.00	166.50	0	16,450	0.00%
2022/12/02	6	168.25	6	167.67	165.00	0	16,512	0.00%
2022/12/01	14	165.50	17	166.59	167.00	-3	16,564	-0.02%
2022/11/30	65	165.71	65	166.06	162.50	0	16,455	0.00%
2022/11/29	8	161.25	5	161.10	159.00	3	16,244	0.02%
2022/11/28	21	160.00	18	160.14	164.00	3	16,447	0.02%
2022/11/25	57	166.01	65	166.78	161.50	-8	16,665	-0.05%
2022/11/24	71	157.44	68	156.85	163.00	3	16,443	0.02%
2022/11/23	9	149.00	11	149.05	148.50	-2	16,101	-0.01%
2022/11/22	17	147.59	15	148.53	146.50	2	16,075	0.01%
2022/11/21	61	154.32	60	154.64	150.50	1	16,110	0.01%
2022/11/18	14	149.14	12	149.63	146.00	2	15,705	0.01%
2022/11/17	67	152.57	65	152.73	152.50	2	15,663	0.01%
2022/11/16	12	146.50	13	147.42	150.50	-1	15,234	-0.01%
2022/11/15	16	146.78	16	146.44	146.50	0	15,095	0.00%
2022/11/14	18	148.47	31	148.02	149.50	-13	15,105	-0.09%
2022/11/11	41	144.88	50	144.88	145.00	-9	15,192	-0.06%
2022/11/10	47	137.84	36	137.60	136.50	11	14,882	0.07%
2022/11/09	77	147.44	66	145.58	138.50	11	14,565	0.08%
2022/11/08	64	145.44	65	146.55	141.00	-1	13,981	-0.01%
2022/11/07	20	140.08	23.1	140.28	146.00	-3.1	13,448	-0.02%
2022/11/04	5	127.10	6	128.08	133.00	-1	13,181	-0.01%
2022/11/03	18	120.72	18	120.50	121.00	0	12,956	0.00%
2022/11/02	23	120.63	29	121.45	119.50	-6	12,825	-0.05%
2022/11/01	29	118.62	29	118.79	120.00	0	12,621	0.00%
2022/10/31	25	118.80	17	118.38	117.00	8	12,485	0.06%
2022/10/28	26	113.40	26	113.75	113.00	0	12,307	0.00%
2022/10/27	45	111.10	49	110.98	115.50	-4	12,127	-0.03%
2022/10/26	9	103.33	9	104.00	105.00	0	11,987	0.00%
2022/10/25	31	106.85	32	107.20	105.00	-1	12,115	-0.01%
2022/10/24	12	111.13	15	111.67	108.00	-3	12,028	-0.02%
2022/10/21	37	111.39	36	111.83	111.50	1	11,999	0.01%
2022/10/20	56	112.91	57	113.19	115.00	-1	11,822	-0.01%
2022/10/19	16	121.13	18	121.42	118.50	-2	11,590	-0.02%
2022/10/18	44	124.39	41	124.68	122.00	3	11,429	0.03%
2022/10/17	13	121.65	7	121.00	122.50	6	11,074	0.05%
2022/10/14	9	122.00	14	121.71	127.00	-5	10,824	-0.05%
2022/10/13	20	118.95	16	118.03	115.50	4	10,775	0.04%
2022/10/12	44	121.81	43	122.22	123.50	1	10,604	0.01%
2022/10/11	39	126.35	39	125.49	123.00	0	10,259	0.00%
2022/10/07	73	136.03	71	136.44	130.50	2	9,932	0.02%
2022/10/06	120.1	133.98	120	132.89	140.00	0.1	9,251	0.00%	大買/大賣/
2022/10/05	6	124.50	7	125.14	127.50	-1	8,418	-0.01%
2022/10/04	12	113.58	11	113.05	116.00	1	8,242	0.01%
2022/09/30	7	103.21	8	102.01	105.00	-1	7,969	-0.01%
2022/09/28	3	105.00	3	103.00	102.00	0	7,813	0.00%
2022/09/27	6	107.08	6	108.33	108.50	0	7,744	0.00%
2022/09/26	4	103.25	5	104.00	103.00	-1	7,655	-0.01%
2022/09/22	5	112.60	2	111.00	115.00	3	7,463	0.04%
2022/09/21	2	109.00	2	111.50	109.00	0	7,371	0.00%
2022/09/20	6	112.17	6	112.42	113.50	0	7,330	0.00%
2022/09/19	8	113.88	8	111.88	111.00	0	7,240	0.00%
2022/09/16	6	114.17	6	114.08	114.50	0	7,200	0.00%
2022/09/15	6	114.67	6	114.50	113.50	0	7,211	0.00%
2022/09/14	1	113.00	3	110.83	112.50	-2	7,138	-0.03%
2022/09/13	11	114.36	12	116.42	113.00	-1	7,095	-0.01%
2022/09/12	13	118.92	13	119.50	116.00	0	6,983	0.00%
2022/09/08	16	114.31	16	114.88	115.50	0	6,819	0.00%
2022/09/07	20	112.73	18	113.22	113.50	2	6,746	0.03%
2022/09/06	6	108.00	8	108.38	109.00	-2	6,626	-0.03%
2022/09/05	18	110.31	20	110.25	111.00	-2	6,550	-0.03%
2022/09/02	46	116.68	46	115.52	111.00	0	6,382	0.00%
2022/09/01	26	115.23	26	115.46	113.00	0	6,102	0.00%
2022/08/31	16	111.19	16	110.56	114.00	0	5,722	0.00%
2022/08/30	6	100.95	6	102.15	104.00	0	5,515	0.00%
2022/08/29	3	94.90	3	94.90	94.90	0	5,373	0.00%
2022/08/26	1	95.50	3	95.57	96.40	-2	5,309	-0.04%
2022/08/25	1	92.10	2	91.75	91.80	-1	5,105	-0.02%
2022/08/24	6	87.50	7	89.59	87.50	-1	4,994	-0.02%
2022/08/23	4	90.10	3	87.00	88.80	1	4,887	0.02%
2022/08/22	2	89.10	3	90.40	89.10	-1	4,836	-0.02%
2022/08/19	9	91.37	5	91.72	92.40	4	4,832	0.08%
2022/08/18	18	86.54	17	87.04	89.20	1	4,704	0.02%
2022/08/17	0	0.00	1	85.80	85.90	-1	4,502	-0.02%
2022/08/16	2	81.70	0	0.00	81.70	2	4,499	0.04%
2022/08/15	2	79.60	2	79.40	79.60	0	4,497	0.00%
2022/08/12	17	83.48	22	84.21	81.30	-5	4,427	-0.11%
2022/08/11	44	83.43	35	82.10	85.20	9	4,102	0.22%
2022/08/09	0	0.00	2	79.00	77.10	-2	3,806	-0.05%
2022/08/08	11	77.82	9	77.66	78.80	2	3,728	0.05%
2022/08/05	7	79.09	7	78.93	78.70	0	3,627	0.00%
2022/08/04	4	78.58	4	77.38	78.90	0	3,567	0.00%
2022/08/03	8	80.86	9	79.90	79.40	-1	3,511	-0.03%
2022/08/02	17	82.72	18	82.85	83.40	-1	3,405	-0.03%
2022/08/01	3	82.70	3	83.23	85.40	0	3,253	0.00%
2022/07/29	3	78.10	2	78.00	78.60	1	2,940	0.03%
2022/07/28	17	71.55	18	71.35	71.50	-1	2,846	-0.04%
2022/07/27	7	68.49	8	67.28	68.70	-1	2,680	-0.04%
2022/07/26	1	66.90	2	67.90	68.40	-1	2,662	-0.04%
2022/07/22	0	0.00	1	68.20	68.40	-1	2,622	-0.04%
2022/07/21	3	67.90	3	66.60	67.90	0	2,602	0.00%
2022/07/20	7	66.69	9	66.50	67.30	-2	2,532	-0.08%
2022/07/19	7	64.44	8	63.13	64.70	-1	2,385	-0.04%
2022/07/18	1	59.50	0	0.00	58.90	1	2,304	0.04%
2022/07/14	2	56.10	3	57.53	57.50	-1	2,298	-0.04%
2022/07/13	0	0.00	1	58.00	57.20	-1	2,295	-0.04%
2022/07/12	1	55.20	0	0.00	54.30	1	2,288	0.04%
2022/07/04	1	57.60	1	58.70	56.70	0	2,378	0.00%
2022/07/01	1	57.50	2	59.50	57.00	-1	2,410	-0.04%
2022/06/30	3	64.93	0	0.00	61.20	3	2,464	0.12%
2022/06/29	2	66.65	2	68.00	68.00	0	2,459	0.00%
2022/06/28	1	65.00	1	66.00	66.30	0	2,490	0.00%
2022/06/27	7	69.04	6	69.10	68.30	1	2,501	0.04%
2022/06/24	3	69.33	3	69.17	68.80	0	2,506	0.00%
2022/06/23	6	67.63	10	68.42	68.20	-4	2,580	-0.16%
2022/06/22	1	66.30	0	0.00	66.20	1	2,563	0.04%
2022/06/21	0	0.00	1	67.00	67.60	-1	2,660	-0.04%
2022/06/20	11	66.68	10	64.04	63.10	1	2,687	0.04%
2022/06/17	1	66.40	4	66.18	67.30	-3	2,744	-0.11%
2022/06/16	14	69.56	9	70.54	66.30	5	2,845	0.18%
2022/06/15	4	69.53	6	70.23	70.00	-2	2,872	-0.07%
2022/06/14	5	66.68	2	65.85	66.00	3	2,789	0.11%
2022/06/13	1	71.00	2	71.80	72.00	-1	2,754	-0.04%
2022/06/10	1	69.10	6	71.13	72.00	-5	2,767	-0.18%
2022/06/09	2	67.00	6	68.63	68.90	-4	2,724	-0.15%
2022/06/08	1	66.20	2	67.05	66.90	-1	2,787	-0.04%
2022/06/06	3	65.67	3	65.97	65.40	0	2,960	0.00%
2022/06/01	0	0.00	2	64.00	64.80	-2	3,016	-0.07%
2022/05/31	1	63.50	1	63.30	63.50	0	3,003	0.00%
2022/05/30	4	65.85	2	66.85	64.90	2	2,965	0.07%
2022/05/27	1	65.90	0	0.00	65.80	1	2,909	0.03%
2022/05/26	17	66.31	18	65.35	65.50	-1	2,852	-0.04%
2022/05/25	4	63.20	3	63.60	66.00	1	2,734	0.04%
2022/05/24	16	61.94	16	60.93	60.60	0	2,586	0.00%
2022/05/23	0	0.00	1	59.80	60.20	-1	2,434	-0.04%
2022/05/17	0	0.00	30	53.29	53.20	-30	2,355	-1.27%
2022/05/10	30	52.30	0	0.00	53.80	30	2,347	1.28%
2022/04/11	1	60.50	0	0.00	59.70	1	2,170	0.05%
2022/04/07	0	0.00	10	63.50	63.80	-10	2,077	-0.48%
2022/04/06	2	66.30	2	67.70	66.30	0	2,061	0.00%
2022/04/01	6	68.95	6	67.47	67.60	0	1,982	0.00%
2022/03/31	7	68.81	6	68.77	67.90	1	1,970	0.05%
2022/03/30	1	68.50	0	0.00	68.20	1	1,909	0.05%
2022/03/29	0	0.00	1	69.80	69.00	-1	1,872	-0.05%
2022/03/28	4	68.38	4	69.30	70.50	0	1,846	0.00%
2022/03/25	1	67.80	0	0.00	67.30	1	1,744	0.06%
2022/03/24	5	70.86	7	69.74	70.50	-2	1,733	-0.12%
2022/03/23	1	67.20	4	67.00	67.20	-3	1,610	-0.19%
2022/03/22	11	67.79	11	67.41	68.50	0	1,558	0.00%
2022/03/21	18	68.14	7	68.30	68.20	11	1,475	0.75%
2022/03/18	11	65.16	26	65.30	64.60	-15	1,337	-1.12%
2022/03/17	15	59.00	0	0.00	61.00	15	1,188	1.26%
2022/03/15	5	61.10	6	62.83	58.80	-1	1,116	-0.09%
2022/03/14	8	64.61	32	64.06	65.20	-24	1,054	-2.28%
2022/03/11	14	64.31	12	63.61	65.30	2	991	0.20%
2022/03/10	4	60.90	2	61.30	61.30	2	884	0.23%
2022/03/09	4	63.20	9	61.90	62.00	-5	839	-0.60%
2022/03/08	7	58.40	5	58.28	57.90	2	699	0.29%
2022/03/07	0	0.00	1	56.30	56.30	-1	619	-0.16%
2022/03/02	1	52.30	0	0.00	51.90	1	595	0.17%
2022/01/19	0	0.00	1	53.70	53.70	-1	896	-0.11%
2022/01/13	1	55.10	0	0.00	54.80	1	916	0.11%
2022/01/07	1	58.60	0	0.00	58.50	1	894	0.11%
2022/01/04	1	61.60	0	0.00	60.80	1	866	0.12%
2022/01/03	3	65.00	3	63.50	63.50	0	848	0.00%
2021/12/30	1	62.90	1	64.30	64.40	0	840	0.00%
2021/12/29	0	0.00	1	64.10	63.30	-1	829	-0.12%
2021/12/28	3	61.60	3	61.50	61.50	0	795	0.00%
2021/12/27	0	0.00	1	62.40	62.40	-1	793	-0.13%
2021/12/23	2	59.60	6	59.90	60.00	-4	776	-0.52%
2021/12/22	1	59.40	0	0.00	59.20	1	776	0.13%
2021/12/21	3	62.80	3	61.80	61.80	0	760	0.00%
2021/12/16	0	0.00	3	61.67	61.60	-3	694	-0.43%
2021/12/06	1	61.50	0	0.00	60.40	1	653	0.15%
2021/12/03	11	61.26	6	61.03	61.00	5	638	0.78%
2021/11/30	0	0.00	6	59.72	59.60	-6	579	-1.04%
2021/11/29	0	0.00	2	58.35	58.10	-2	566	-0.35%
2021/11/26	2	56.95	0	0.00	57.20	2	559	0.36%
2021/11/24	0	0.00	2	59.15	59.50	-2	543	-0.37%
2021/11/23	1	57.70	3	57.73	57.70	-2	531	-0.38%
2021/11/22	2	59.10	25	58.80	58.50	-23	525	-4.38%
2021/11/16	0	0.00	1	56.00	55.90	-1	469	-0.21%
2021/11/10	2	52.80	0	0.00	53.30	2	415	0.48%
2021/11/03	0	0.00	2	50.30	50.40	-2	348	-0.57%
2021/10/27	27	51.63	4	49.00	49.50	23	324	7.09%
2021/10/26	0	0.00	4	49.76	49.95	-4	268	-1.49%
2021/09/02	3	45.90	0	0.00	45.85	3	394	0.76%
2021/07/27	2	50.00	0	0.00	50.10	2	441	0.45%
2021/07/23	2	50.20	2	50.20	50.20	0	443	0.00%
2021/07/13	1	50.10	0	0.00	51.80	1	459	0.22%
2021/07/12	0	0.00	1	47.15	47.10	-1	455	-0.22%
2021/07/05	1	47.70	0	0.00	47.60	1	491	0.20%
2021/06/10	0	0.00	1	45.90	46.85	-1	586	-0.17%
2021/06/08	0	0.00	1	44.35	44.20	-1	590	-0.17%
2021/06/01	2	45.20	0	0.00	45.20	2	604	0.33%
2021/05/13	0	0.00	1	42.80	42.65	-1	608	-0.16%
2021/05/12	1	42.90	2	45.28	42.65	-1	604	-0.17%
2021/05/07	2	49.30	0	0.00	49.45	2	612	0.33%
2021/05/05	1	48.75	0	0.00	48.60	1	632	0.16%
2021/05/04	0	0.00	1	48.30	48.85	-1	641	-0.16%
2021/04/20	1	56.40	0	0.00	56.30	1	839	0.12%
2021/04/19	1	57.60	1	57.10	57.60	0	835	0.00%
2021/04/16	1	56.80	1	56.40	56.80	0	798	0.00%
2021/04/13	1	53.20	3	52.70	52.60	-2	832	-0.24%
2021/04/01	0	56.00	0	0.00	56.60	0	846	0.00%
2021/03/30	0	0.00	1	55.70	55.70	-1	835	-0.12%
2021/03/29	3	54.67	0	0.00	54.70	3	825	0.36%
2021/03/26	1	54.10	3	54.10	54.10	-2	823	-0.24%
2021/03/23	1	53.70	0	0.00	53.50	1	837	0.12%
2021/03/22	0	0.00	1	54.40	54.70	-1	839	-0.12%
2021/03/09	0	0.00	1	52.60	52.40	-1	845	-0.12%
2021/03/05	0	0.00	1	53.00	52.70	-1	861	-0.12%
2021/02/22	0	55.00	0	0.00	54.10	0	914	0.00%
2021/02/18	2	53.90	0	0.00	54.30	2	926	0.22%
2021/02/03	0	0.00	2	53.00	52.30	-2	950	-0.21%
2021/02/02	1	53.70	1	54.10	53.00	0	960	0.00%
2021/02/01	3	53.83	1	53.20	53.60	2	980	0.20%
2021/01/28	5	59.24	1	59.60	58.20	4	957	0.42%
2021/01/26	0	0.00	1	58.40	59.20	-1	952	-0.11%
2021/01/22	5	59.32	6	59.10	59.90	-1	920	-0.11%
2021/01/21	1	55.40	0	0.00	56.30	1	825	0.12%
2021/01/15	1	56.50	0	0.00	56.50	1	781	0.13%
2021/01/14	0	60.50	0	0.00	59.00	0	764	0.00%
2021/01/13	1	60.30	1	60.80	60.00	0	737	0.00%
2021/01/07	0	0.00	1	58.60	58.40	-1	645	-0.15%
2021/01/04	0	0.00	1	57.10	57.20	-1	612	-0.16%
2020/12/18	1	53.50	1	53.90	53.40	0	610	0.00%
2020/12/16	0	0.00	4	52.50	52.70	-4	611	-0.65%
2020/12/07	1	55.10	0.1	53.90	54.10	0.9	628	0.14%
2020/12/04	1	55.80	1	56.20	55.90	0	628	0.00%
2020/12/03	1	55.30	0	0.00	55.30	1	629	0.16%
2020/12/02	0	0.00	1	56.70	56.50	-1	632	-0.16%
2020/12/01	0	0.00	1	55.50	55.50	-1	625	-0.16%
2020/11/24	0	0.00	3	56.07	56.00	-3	648	-0.46%
2020/11/23	0	0.00	7	54.91	54.60	-7	640	-1.09%
2020/09/28	0	0.00	1	51.30	53.80	-1	1,884	-0.05%
2020/09/25	1	50.30	3	50.47	50.20	-2	1,895	-0.11%
2020/09/22	1	56.70	0	0.00	56.80	1	2,180	0.05%
2020/09/15	5	58.20	5	58.90	58.20	0	2,214	0.00%
2020/09/14	0	0.00	1	57.50	58.40	-1	2,233	-0.04%
2020/09/07	1	56.90	0	0.00	56.80	1	2,391	0.04%
2020/09/03	1	59.50	0	0.00	59.10	1	2,529	0.04%
2020/08/31	2	58.60	2	59.35	59.40	0	2,661	0.00%
2020/08/28	5	58.30	0	0.00	58.60	5	2,739	0.18%
2020/08/26	0	0.00	1	57.70	58.70	-1	2,797	-0.04%
2020/08/25	2	57.10	0	0.00	56.40	2	2,804	0.07%
2020/08/24	1	56.20	1	55.70	56.30	0	2,840	0.00%
2020/08/21	0	0.00	2	57.10	56.40	-2	2,867	-0.07%
2020/08/20	5	56.50	3	56.60	56.20	2	2,942	0.07%
2020/08/17	1	61.70	1	62.40	61.60	0	3,060	0.00%
2020/08/14	1	62.20	0	0.00	62.20	1	3,187	0.03%
2020/08/13	1	61.40	0	0.00	61.50	1	3,364	0.03%
2020/08/12	1	60.80	0	0.00	61.20	1	3,500	0.03%
2020/08/10	11	63.75	4	63.63	63.10	7	3,551	0.20%
2020/08/07	4	66.80	0	0.00	66.70	4	3,547	0.11%
2020/08/06	1	68.40	0	0.00	67.80	1	3,630	0.03%
2020/08/05	0	0.00	1	69.00	69.30	-1	3,682	-0.03%
2020/08/03	2	66.90	0	0.00	67.10	2	3,754	0.05%
2020/07/30	1	67.40	1	67.90	66.80	0	3,795	0.00%
2020/07/29	9	66.32	0	0.00	67.40	9	3,866	0.23%
2020/07/28	0	0.00	2	68.80	66.40	-2	3,863	-0.05%
2020/07/27	4	69.55	3	69.80	69.50	1	3,896	0.03%
2020/07/24	3	69.63	1	71.40	68.80	2	3,905	0.05%
2020/07/23	2	71.85	0	0.00	71.80	2	3,912	0.05%
2020/07/22	4	72.95	3	71.50	71.70	1	3,936	0.03%
2020/07/21	6	71.28	7.2	69.90	70.00	-1.2	3,892	-0.03%
2020/07/20	4	69.30	5	70.28	69.10	-1	3,870	-0.03%
2020/07/17	26	72.28	26	72.96	69.50	0	3,862	0.00%
2020/07/16	10	73.86	8	74.69	75.30	2	3,786	0.05%
2020/07/15	6	70.68	5	69.52	68.50	1	3,581	0.03%
2020/07/10	2	69.15	0	0.00	68.10	2	3,601	0.06%
2020/07/09	2	69.00	2	67.00	67.80	0	3,601	0.00%
2020/07/08	1	69.40	3	70.23	68.90	-2	3,616	-0.06%
2020/07/07	3	68.77	3	69.37	68.80	0	3,634	0.00%
2020/07/06	7	68.60	18	69.22	70.10	-11	3,701	-0.30%
2020/07/03	5	69.48	2	69.00	68.60	3	3,739	0.08%
2020/07/02	42	70.92	44	71.54	70.60	-2	3,803	-0.05%
2020/07/01	0	0.00	1	69.80	69.90	-1	3,767	-0.03%
2020/06/24	1	63.50	1	63.30	63.40	0	3,855	0.00%
2020/06/23	3	63.33	2	62.60	62.60	1	3,973	0.03%
2020/06/22	2	63.50	0	0.00	63.40	2	4,059	0.05%
2020/06/19	1	65.00	0	0.00	64.50	1	4,140	0.02%
2020/06/18	3	66.47	1	66.50	66.30	2	4,164	0.05%
2020/06/17	3	67.70	4	67.55	67.60	-1	4,197	-0.02%
2020/06/16	0	0.00	1	63.90	64.50	-1	4,178	-0.02%
2020/06/15	1	63.20	1	64.20	62.80	0	4,247	0.00%
2020/06/12	3	63.67	1	63.70	65.00	2	4,313	0.05%
2020/06/11	7	67.71	0	0.00	66.70	7	4,325	0.16%
2020/06/10	5	66.88	6	67.25	69.90	-1	4,380	-0.02%
2020/06/09	23	67.13	18	70.66	65.70	5	4,398	0.11%
2020/06/08	2	73.40	2	74.05	73.00	0	4,344	0.00%
2020/06/04	4	74.50	3	75.10	73.50	1	4,438	0.02%
2020/06/03	1	73.60	1	75.20	73.80	0	4,378	0.00%
2020/05/29	4	73.03	0	0.00	73.80	4	4,379	0.09%
2020/05/28	0	0.00	2	73.40	72.20	-2	4,392	-0.05%
2020/05/27	5	75.92	4	74.93	73.00	1	4,437	0.02%
2020/05/26	1	74.50	1	73.50	74.90	0	4,450	0.00%
2020/05/25	4	73.60	4	73.50	74.60	0	4,551	0.00%
2020/05/22	4	73.43	3	73.20	71.00	1	4,608	0.02%
2020/05/21	38	73.72	38	73.63	75.50	0	4,741	0.00%
2020/05/20	30	71.89	28	71.85	71.50	2	4,852	0.04%
2020/05/19	2	66.60	4	67.83	68.70	-2	4,954	-0.04%
2020/05/15	2	64.00	2	62.75	62.50	0	5,026	0.00%
2020/05/14	9	66.63	6	67.15	64.50	3	5,059	0.06%
2020/05/13	14	69.00	20	69.12	68.00	-6	5,074	-0.12%
2020/05/12	6	67.00	3	67.53	70.10	3	5,061	0.06%
2020/05/08	4	66.85	1	66.30	65.70	3	5,099	0.06%
2020/05/07	5	65.34	5	65.14	66.10	0	5,126	0.00%
2020/05/06	3	64.53	0	0.00	63.40	3	5,214	0.06%
2020/05/05	5	64.20	5	64.60	64.20	0	5,346	0.00%
2020/05/04	2	63.10	0	0.00	62.90	2	5,361	0.04%
2020/04/30	4	65.80	6	64.97	64.20	-2	5,439	-0.04%
2020/04/29	1	64.30	6	63.47	63.30	-5	5,537	-0.09%
2020/04/28	2	64.20	7	63.60	63.40	-5	5,574	-0.09%
2020/04/27	0	0.00	4	62.53	64.30	-4	5,709	-0.07%
2020/04/24	2	60.50	2	60.35	60.60	0	5,701	0.00%
2020/04/23	6	62.15	0	0.00	61.10	6	5,762	0.10%
2020/04/22	1	60.50	2	60.35	61.30	-1	5,806	-0.02%
2020/04/21	6	62.28	8	63.08	62.00	-2	5,838	-0.03%
2020/04/20	1	62.10	0	0.00	61.80	1	5,917	0.02%
2020/04/17	2	61.20	1	61.30	61.20	1	5,949	0.02%
2020/04/16	0	0.00	10	62.90	63.00	-10	6,062	-0.16%
2020/04/15	5	63.60	1	63.60	63.60	4	6,290	0.06%
2020/04/14	2	61.45	1	61.30	61.40	1	6,422	0.02%
2020/04/13	1	61.40	13	61.39	59.60	-12	6,433	-0.19%
2020/04/10	0	0.00	1	60.50	60.50	-1	6,439	-0.02%
2020/04/09	11	59.64	0	0.00	59.10	11	6,428	0.17%
2020/04/07	16	59.00	8	58.79	59.00	8	6,280	0.13%
2020/04/06	4	54.13	17	54.28	56.40	-13	6,211	-0.21%
2020/04/01	1	50.20	1	50.90	51.30	0	6,123	0.00%
2020/03/31	4	49.34	9	50.27	49.45	-5	6,107	-0.08%
2020/03/30	4	45.85	2	46.20	48.45	2	6,018	0.03%
2020/03/27	18	48.54	12	48.14	47.10	6	5,993	0.10%
2020/03/26	7	46.09	10	45.20	47.75	-3	5,868	-0.05%
2020/03/25	3	43.47	2	43.73	43.45	1	5,762	0.02%
2020/03/24	1	40.80	3	41.03	41.60	-2	5,666	-0.04%
2020/03/23	4	37.71	5	38.14	37.90	-1	5,622	-0.02%
2020/03/19	4	40.34	2	41.78	40.05	2	5,563	0.04%
2020/03/18	15	45.37	5	45.26	44.50	10	5,515	0.18%
2020/03/17	1	44.90	1	46.00	44.85	0	5,438	0.00%
2020/03/16	6	51.73	5	51.60	49.80	1	5,348	0.02%
2020/03/13	10	51.14	11	51.89	55.30	-1	5,276	-0.02%
2020/03/12	2	57.60	18	59.13	55.50	-16	5,162	-0.31%
2020/03/11	11	61.18	2	60.25	60.70	9	5,051	0.18%
2020/03/10	1	65.10	1	63.00	65.20	0	4,978	0.00%
2020/03/09	2	66.30	0	0.00	63.60	2	4,903	0.04%
2020/03/05	0	0.00	1	71.60	72.20	-1	4,809	-0.02%
2020/03/04	1	70.00	10	70.20	70.10	-9	4,768	-0.19%
2020/03/03	0	0.00	2	73.15	71.20	-2	4,738	-0.04%
2020/03/02	13	68.75	8	71.24	71.10	5	4,693	0.11%
2020/02/27	16	71.86	4	72.58	70.20	12	4,637	0.26%
2020/02/26	9	76.21	6	76.33	73.70	3	4,569	0.07%
2020/02/25	24	79.44	34	78.70	77.60	-10	4,464	-0.22%
2020/02/24	32	78.95	29	79.03	78.00	3	4,310	0.07%
2020/02/21	35	85.10	30	85.07	82.60	5	4,194	0.12%
2020/02/20	61	83.22	61	83.28	85.00	0	3,978	0.00%
2020/02/19	73	79.42	78	79.51	79.00	-5	3,731	-0.13%
2020/02/18	45	76.30	46	76.43	74.60	-1	3,429	-0.03%
2020/02/17	3	72.53	1	74.00	72.10	2	3,200	0.06%
2020/02/14	7	72.17	10	72.58	73.20	-3	3,157	-0.10%
2020/02/13	9	73.32	13	72.98	71.20	-4	3,082	-0.13%
2020/02/12	2	73.15	4	73.55	73.70	-2	3,017	-0.07%
2020/02/11	8	73.05	7	73.26	72.20	1	2,930	0.03%
2020/02/10	7	70.87	6	70.72	71.50	1	2,839	0.04%
2020/02/07	2	72.85	0	0.00	72.30	2	2,770	0.07%
2020/02/06	30	75.55	21	75.81	76.00	9	2,679	0.34%
2020/02/05	23	75.62	24	76.21	74.50	-1	2,541	-0.04%
2020/02/04	23	73.29	10	73.02	71.70	13	2,382	0.55%
2020/02/03	28	68.58	24	68.81	68.90	4	2,271	0.18%
2020/01/31	25	71.97	25	71.60	72.60	0	2,169	0.00%
2020/01/30	10	79.01	21	79.69	77.40	-11	2,006	-0.55%
2020/01/20	122	83.88	142	83.94	86.00	-20	1,936	-1.03%	大買/大賣/
2020/01/17	4	77.95	8	78.30	79.00	-4	1,749	-0.23%
2020/01/16	33	80.53	11	78.57	78.90	22	1,688	1.30%
2020/01/15	10	79.45	25	79.15	79.90	-15	1,601	-0.94%
2020/01/14	16	77.49	9	77.14	79.10	7	1,518	0.46%
2020/01/13	121	76.96	108	76.49	78.00	13	1,434	0.91%	大買/大賣/
2020/01/10	15	71.14	20	70.57	71.90	-5	1,230	-0.41%
2020/01/09	27	70.59	29	70.96	71.20	-2	1,164	-0.17%
2020/01/08	39	67.52	34	66.56	70.90	5	1,002	0.50%
2020/01/07	45	62.88	36	62.52	64.50	9	730	1.23%
2020/01/06	3	58.97	2	58.60	59.90	1	540	0.19%
2020/01/02	10	54.85	10	55.30	56.30	0	428	0.00%
2019/12/30	1	53.40	0	0.00	52.40	1	378	0.26%
2019/12/27	5	54.48	6	53.87	53.70	-1	357	-0.28%
2019/12/26	3	51.80	2	51.90	52.40	1	315	0.32%
2019/12/24	0	0.00	8	49.95	50.00	-8	228	-3.50%
2019/12/23	0	0.00	3.1	49.36	49.30	-3.1	211	-1.48%
2019/12/18	0	0.00	1	46.60	46.40	-1	173	-0.58%
2019/12/17	0	0.00	34	46.75	46.60	-34	171	-19.82%
2019/12/11	0	0.00	1	45.20	44.60	-1	147	-0.68%
2019/12/09	2	45.45	0	0.00	45.05	2	140	1.42%
2019/12/05	1	44.45	0	0.00	44.40	1	136	0.73%
2019/11/29	0	0.00	3	44.90	44.95	-3	133	-2.25%
2019/11/25	0	0.00	1	44.30	45.05	-1	121	-0.82%
2019/11/21	1	42.95	0	0.00	43.00	1	100	1.00%
2019/09/27	2	41.93	0	0.00	42.00	2	110	1.81%
2019/09/10	1	42.55	0	0.00	42.25	1	116	0.86%
2019/08/07	2	41.50	0	0.00	41.65	2	108	1.85%
2019/07/24	3	42.65	0	0.00	42.70	3	99	3.01%
2019/07/18	3	42.70	0	0.00	42.75	3	97	3.07%
2019/06/25	6	44.05	0	0.00	44.15	6	121	4.94%
2019/06/19	3	43.60	3	44.60	44.60	0	121	0.00%
2019/06/12	4	41.20	0	0.00	41.80	4	119	3.35%
2019/06/06	5	42.70	0	0.00	41.50	5	136	3.67%
2019/06/04	5	42.85	0	0.00	42.75	5	147	3.40%
2019/05/31	1	42.90	1	43.45	43.35	0	152	0.00%
2019/05/22	5	41.60	0	0.00	41.30	5	189	2.63%
2019/05/20	10	41.48	0	0.00	41.40	10	199	5.00%
2019/04/10	0	0.00	2	46.45	46.20	-2	207	-0.96%
2019/03/29	2	45.85	0	0.00	46.05	2	187	1.07%
2019/03/07	0	0.00	2	46.15	46.10	-2	147	-1.35%
2019/02/22	0	0.00	6	43.47	43.75	-6	120	-4.98%
2019/02/19	0	0.00	5	41.94	41.85	-5	105	-4.73%
2019/02/18	3	42.33	0	0.00	42.30	3	102	2.92%
2019/01/04	6	36.10	0	0.00	35.80	6	101	5.93%
2018/11/29	2	38.50	0	0.00	38.00	2	197	1.01%
2018/10/26	0	0.00	4	34.39	34.50	-4	325	-1.23%
2018/10/17	4	38.18	0	0.00	37.40	4	441	0.91%
2018/10/12	1	37.20	0	0.00	37.70	1	445	0.22%
2018/09/19	0	0.00	8	48.93	48.55	-8	592	-1.35%
2018/09/18	0	0.00	2	49.00	48.60	-2	601	-0.33%
2018/09/14	4	48.81	103	48.87	49.05	-99	621	-15.93%	大賣/
2018/09/12	1	48.80	0	0.00	48.10	1	636	0.16%
2018/09/11	3	49.60	0	0.00	48.65	3	637	0.47%
2018/09/07	6	50.57	0	0.00	50.10	6	627	0.96%
2018/09/05	0	0.00	5	51.80	51.60	-5	625	-0.80%
2018/09/04	5	51.50	0	0.00	52.30	5	626	0.80%
2018/08/31	0	0.00	4	52.40	52.80	-4	636	-0.63%
2018/08/29	6	51.50	7	51.91	51.00	-1	635	-0.16%
2018/08/17	1	50.10	0	0.00	49.20	1	640	0.16%
2018/08/14	0	0.00	7	48.10	48.95	-7	630	-1.11%
2018/08/13	4	49.58	0	0.00	48.90	4	626	0.64%
2018/08/08	0	0.00	4	50.80	50.50	-4	601	-0.66%
2018/08/07	0	0.00	1	50.60	50.30	-1	596	-0.17%
2018/07/27	3	52.90	0	0.00	52.90	3	570	0.53%
2018/07/26	11	53.50	10	52.50	52.90	1	558	0.18%
2018/07/25	2	53.80	4	52.80	51.60	-2	517	-0.39%
2018/07/24	4	52.20	0	0.00	52.50	4	489	0.82%
2018/07/17	2	49.75	0	0.00	49.60	2	464	0.43%
2018/07/16	4	50.00	0	0.00	49.85	4	465	0.86%
2018/07/13	5	51.50	0	0.00	50.40	5	464	1.08%
2018/07/12	0	0.00	3	50.67	50.90	-3	460	-0.65%
2018/07/11	2	49.45	0	0.00	49.25	2	461	0.43%
2018/07/10	4	48.35	0	0.00	51.00	4	458	0.87%
2018/07/06	7	48.01	0	0.00	48.55	7	499	1.40%
2018/07/04	3	49.20	0	0.00	49.40	3	501	0.60%
2018/07/03	10	49.25	1.1	50.17	49.70	8.9	501	1.78%
2018/07/02	20	50.47	0	0.00	51.00	20	484	4.13%
2018/06/29	5	50.66	0	0.00	51.90	5	450	1.11%
2018/06/28	1	48.85	0	0.00	49.00	1	387	0.26%
2018/06/27	8	48.59	0	0.00	47.75	8	380	2.10%
2018/06/26	5	46.33	0	0.00	47.60	5	373	1.34%
2018/06/25	37	48.07	0	0.00	46.85	37	369	10.01%
2018/06/22	0	0.00	2	46.80	48.20	-2	362	-0.55%
2018/06/13	0	0.00	1	47.45	46.85	-1	347	-0.29%
2018/06/12	1	46.45	2	46.65	46.40	-1	341	-0.29%
2018/06/11	2	46.93	10	46.79	46.95	-8	339	-2.35%
2018/06/08	8	48.74	5	49.50	48.00	3	330	0.91%
2018/06/07	7	47.79	1	48.50	48.30	6	321	1.86%
2018/06/04	0	0.00	3	46.03	45.20	-3	328	-0.91%
2018/05/31	1	45.10	0	0.00	45.05	1	324	0.31%
2018/05/30	2	45.03	0	0.00	45.05	2	326	0.61%
2018/05/29	2	46.50	2	45.98	45.60	0	324	0.00%
2018/05/07	0	0.00	4	42.60	42.40	-4	382	-1.04%
2018/05/02	4	43.00	0	0.00	42.55	4	399	1.00%
2018/04/26	0	0.00	2	43.75	43.40	-2	435	-0.46%
2018/04/17	1	46.60	2	45.90	45.20	-1	651	-0.15%
2018/04/16	0	0.00	1	48.10	47.85	-1	644	-0.16%
2018/04/13	0	0.00	1	48.25	48.60	-1	640	-0.16%
2018/04/12	6	49.03	3	48.25	48.40	3	634	0.47%
2018/04/11	1	46.70	0	0.00	47.30	1	588	0.17%
2018/04/10	0	0.00	1	45.50	45.05	-1	576	-0.17%
2018/04/02	0	0.00	2	45.00	45.00	-2	568	-0.35%
2018/03/30	2	45.15	0	0.00	44.80	2	568	0.35%
2018/03/29	0	44.50	0	0.00	44.50	0	566	0.00%
2018/03/26	0	44.50	0	0.00	44.50	0	557	0.00%
2018/03/22	1	44.10	0	0.00	44.20	1	566	0.18%
2018/03/21	0	44.55	1	45.05	44.70	-1	571	-0.17%
2018/03/09	0	0.00	2	43.80	43.90	-2	549	-0.36%
2018/03/07	2	43.40	0	0.00	44.15	2	522	0.38%
2018/03/01	0	0.00	2	43.10	43.70	-2	515	-0.39%
2018/02/23	0	0.00	2	43.80	43.65	-2	508	-0.39%
2018/02/06	0	0.00	2	38.30	38.50	-2	480	-0.42%
2018/02/05	1	40.75	0	0.00	41.30	1	473	0.21%
2018/02/01	5	43.04	0	0.00	42.70	5	472	1.06%
2018/01/24	0	0.00	4	43.85	43.85	-4	445	-0.90%
2018/01/23	9	45.53	5	44.50	44.50	4	442	0.90%
2018/01/18	0	45.10	0	0.00	45.15	0	403	0.00%
2018/01/17	0	0.00	2	45.40	45.10	-2	384	-0.52%
2018/01/16	2	46.55	0	0.00	45.95	2	353	0.57%
2018/01/15	3	45.03	3	45.90	45.90	0	313	0.00%
2018/01/12	9	41.07	8	42.94	43.45	1	245	0.41%
2018/01/11	0	0.00	3	38.60	39.50	-3	197	-1.52%