富邦NASDAQ正2 (00670L)-日盛-內湖券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
129.9
漲跌
▲2.8
漲幅
+2.16%
成交量
850張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	65.95	65.90	-1	3,656	-0.03%
2023/03/07	0	0.00	0	60.10	60.20	0	4,032	0.00%
2022/12/20	1	49.18	0	0.00	49.05	1	4,845	0.02%
2022/12/19	0	52.00	0	0.00	51.75	0	4,784	0.00%
2022/12/16	1	52.55	0	0.00	52.55	1	4,818	0.02%
2022/12/07	0	0.00	50	54.82	55.10	-50	4,868	-1.03%
2022/12/06	0	57.40	0	0.00	57.10	0	4,846	0.00%
2022/12/01	0	0.00	0.2	59.50	59.75	-0.2	4,892	0.00%
2022/11/17	1	56.80	0	0.00	57.05	1	4,961	0.02%
2022/11/16	0.1	57.86	0	0.00	58.40	0.1	4,945	0.00%
2022/11/15	30	57.35	0	0.00	57.60	30	4,848	0.62%
2022/11/14	0	0.00	0	57.40	57.00	0	4,780	0.00%
2022/11/11	0	0.00	0.2	55.86	56.05	-0.2	4,698	0.00%
2022/11/10	0	49.16	0	0.00	49.23	0	4,525	0.00%
2022/11/09	0	51.20	0	0.00	51.40	0	4,401	0.00%
2022/11/01	0	55.00	0	0.00	55.25	0	4,007	0.00%
2022/10/27	0	55.00	0	0.00	55.00	0	3,897	0.00%
2022/10/19	0	0.00	10	53.41	53.20	-10	3,773	-0.26%
2022/10/14	10	52.00	0.1	51.95	52.00	10	3,637	0.27%
2022/10/13	0	49.27	0	0.00	49.11	0	3,616	0.00%
2022/10/11	0.2	50.46	0	0.00	49.96	0.2	3,596	0.01%
2022/10/07	3	55.85	0	0.00	55.50	3	3,519	0.09%
2022/09/30	0.2	53.34	0	0.00	53.40	0.2	3,338	0.01%
2022/09/28	0.2	53.72	0	0.00	53.10	0.2	3,263	0.01%
2022/09/19	0	0.00	5	59.70	59.80	-5	3,186	-0.16%
2022/09/14	0	63.00	5	62.40	62.50	-5	3,278	-0.15%
2022/09/08	10	65.05	0	0.00	65.10	10	3,320	0.30%
2022/09/01	0.2	63.87	0	0.00	63.80	0.2	3,649	0.00%
2022/08/30	0	0.00	0.3	68.18	67.95	-0.3	3,479	-0.01%
2022/08/29	21	66.53	0	0.00	67.20	21	3,458	0.61%
2022/08/24	0.1	71.95	0	0.00	71.70	0.1	3,408	0.00%
2022/08/23	0.1	72.50	0	0.00	71.95	0.1	3,431	0.00%
2022/08/15	0	0.00	0.1	79.95	79.50	-0.1	3,603	0.00%
2022/08/10	0.1	73.75	0	0.00	73.55	0.1	3,715	0.00%
2022/08/05	0	0.00	0.1	77.65	77.55	-0.1	3,775	0.00%
2022/08/02	0	0.00	30	72.30	72.20	-30	3,919	-0.77%
2022/07/01	0.1	57.48	0	0.00	56.90	0.1	3,524	0.00%
2022/06/30	0.1	59.45	0	0.00	58.80	0.1	3,472	0.00%
2022/06/22	0	0.00	3	58.45	57.75	-3	3,206	-0.09%
2022/06/17	3	55.55	0	0.00	56.25	3	2,998	0.10%
2022/05/30	0	0.00	20	72.30	73.55	-20	2,481	-0.81%
2022/05/25	20	63.48	0	0.00	63.45	20	2,420	0.83%
2022/04/29	0	0.00	15	80.50	81.50	-15	1,971	-0.76%
2022/04/28	15	79.43	0	0.00	79.45	15	1,979	0.76%
2022/04/27	1	77.70	0	0.00	78.00	1	1,969	0.05%
2022/04/26	1	83.65	0	0.00	84.05	1	1,929	0.05%
2022/04/25	11	80.89	0	0.00	81.10	11	1,916	0.57%
2022/04/18	11	86.79	0	0.00	86.90	11	1,861	0.59%
2022/04/15	1	88.75	0	0.00	88.75	1	1,861	0.05%
2022/04/12	10	89.00	0	0.00	89.30	10	1,845	0.54%
2022/04/07	0	0.00	20	96.20	96.05	-20	1,786	-1.12%
2022/03/23	0	0.00	10	98.70	99.00	-10	1,671	-0.60%
2022/03/22	0	0.00	30	94.40	94.25	-30	1,644	-1.82%
2022/02/24	60	83.35	0	0.00	81.35	60	1,196	5.02%
2022/02/17	34	98.20	69	98.45	98.65	-35	987	-3.54%
2022/02/14	11	95.04	0	0.00	95.55	11	962	1.14%
2022/02/11	15	100.32	0	0.00	99.50	15	937	1.60%
2022/01/25	10	95.80	0	0.00	95.95	10	803	1.24%
2021/04/06	0	0.00	1	89.90	89.45	-1	1,019	-0.10%
2021/03/23	0	0.00	1	82.60	82.45	-1	942	-0.11%
2021/02/25	2	87.25	0	0.00	87.35	2	777	0.26%
2020/12/08	0	0.00	5	78.30	78.50	-5	1,855	-0.27%
2020/12/07	0	0.00	1	77.80	77.70	-1	1,880	-0.05%
2020/12/04	0	0.00	1	77.40	77.65	-1	1,925	-0.05%
2020/11/27	1	73.70	0	0.00	73.65	1	2,031	0.05%
2020/11/26	0	0.00	25	73.82	73.95	-25	2,035	-1.23%
2020/11/17	4	71.95	0	0.00	71.65	4	2,009	0.20%
2020/11/16	2	72.15	0	0.00	72.25	2	2,012	0.10%
2020/11/12	0	0.00	3	70.05	70.05	-3	1,981	-0.15%
2020/11/11	3	67.75	15	67.08	67.95	-12	1,950	-0.62%
2020/11/10	5	69.05	0	0.00	68.75	5	1,900	0.26%
2020/11/06	5	71.10	0	0.00	71.05	5	1,854	0.27%
2020/11/04	0	0.00	1	64.10	66.95	-1	1,739	-0.06%
2020/11/03	10	61.68	0	0.00	61.80	10	1,654	0.60%
2020/11/02	10	61.10	0	0.00	61.50	10	1,633	0.61%
2020/10/29	11	63.57	0	0.00	63.60	11	1,588	0.69%
2020/09/25	0	0.00	1	60.75	60.40	-1	1,396	-0.07%
2020/09/24	1	58.20	0	0.00	58.60	1	1,369	0.07%
2020/09/22	0	0.00	1	60.95	60.65	-1	1,321	-0.08%
2020/09/21	1	60.30	0	0.00	59.95	1	1,300	0.08%
2020/09/14	0	0.00	1	63.25	63.85	-1	1,257	-0.08%
2020/09/10	1	65.50	0	0.00	65.85	1	1,240	0.08%
2020/09/09	0	0.00	1	62.85	63.40	-1	1,241	-0.08%
2020/09/01	0	0.00	1	75.30	75.45	-1	1,227	-0.08%
2020/05/11	0	0.00	2	44.41	44.39	-2	3,535	-0.06%
2020/05/06	0	0.00	10	41.00	41.71	-10	3,471	-0.29%
2020/05/05	10	40.69	0	0.00	40.72	10	3,447	0.29%
2020/05/04	0	0.00	1	38.85	38.95	-1	3,419	-0.03%
2020/04/30	0	0.00	5	42.81	43.18	-5	3,360	-0.15%
2020/04/29	0	0.00	3	40.82	40.82	-3	3,299	-0.09%
2020/04/27	0	0.00	20	40.33	41.20	-20	3,257	-0.61%
2020/04/24	6	38.12	0	0.00	38.07	6	3,211	0.19%
2020/04/23	2	39.00	0	0.00	39.00	2	3,191	0.06%
2020/04/22	5	37.30	0	0.00	37.54	5	3,154	0.16%
2020/04/17	5	41.45	1	41.60	41.91	4	3,031	0.13%
2020/04/15	10	39.20	0	0.00	39.20	10	2,965	0.34%
2020/04/14	5	37.31	0	0.00	37.71	5	2,920	0.17%
2020/04/09	0	0.00	10	35.00	35.08	-10	2,827	-0.35%
2020/04/08	10	33.70	3	33.68	34.60	7	2,776	0.25%
2020/04/07	0	0.00	34	33.90	33.73	-34	2,715	-1.25%
2020/04/06	0	0.00	25	32.09	32.02	-25	2,638	-0.95%
2020/04/01	0	0.00	3	31.10	30.99	-3	2,569	-0.12%
2020/03/30	0	0.00	22	29.52	30.74	-22	2,384	-0.92%
2020/03/27	2	31.30	0	0.00	31.20	2	2,275	0.09%
2020/03/26	28	29.26	8	29.12	29.41	20	2,133	0.94%
2020/03/25	3	29.44	0	0.00	29.60	3	2,044	0.15%
2020/03/24	3	27.42	0	0.00	27.78	3	1,894	0.16%
2020/03/23	20	24.37	0	0.00	23.86	20	1,771	1.13%
2020/03/20	37	28.61	0	0.00	28.97	37	1,668	2.22%
2020/03/19	0	0.00	1	26.03	26.12	-1	1,563	-0.06%
2020/03/17	0	0.00	5	29.69	28.76	-5	1,373	-0.36%
2020/03/16	0	0.00	2	29.32	28.61	-2	1,315	-0.15%
2020/03/13	4	26.89	1	26.14	30.01	3	1,258	0.24%
2020/03/12	0	0.00	1	32.79	32.58	-1	1,089	-0.09%
2020/03/11	0	0.00	1	37.10	36.64	-1	974	-0.10%
2020/03/10	4	37.28	0	0.00	38.15	4	949	0.42%
2020/03/04	1	42.41	0	0.00	42.59	1	672	0.15%
2020/03/03	2	43.97	0	0.00	43.21	2	638	0.31%
2020/02/27	3	44.23	0	0.00	43.19	3	456	0.66%
2019/11/01	0	0.00	1	37.89	37.93	-1	582	-0.17%
2019/10/25	0	0.00	1	36.27	36.24	-1	584	-0.17%
2019/10/18	0	0.00	1	36.29	36.20	-1	581	-0.17%
2019/10/15	0	0.00	1	35.76	35.76	-1	577	-0.17%
2019/10/03	2	33.18	0	0.00	33.30	2	554	0.36%
2019/07/23	0	0.00	1	37.15	37.12	-1	501	-0.20%
2019/07/15	0	0.00	1	37.48	37.45	-1	485	-0.21%
2019/07/01	1	36.00	0	0.00	36.18	1	473	0.21%
2019/06/27	0	0.00	2	34.91	34.89	-2	464	-0.43%
2019/06/24	0	0.00	1	35.63	35.80	-1	451	-0.22%
2019/06/06	0	0.00	30	31.50	31.44	-30	418	-7.17%
2019/06/05	30	31.30	0	0.00	31.29	30	405	7.39%
2019/05/28	1	32.42	2	32.50	32.59	-1	352	-0.28%
2019/05/27	1	32.11	0	0.00	32.15	1	359	0.28%
2019/05/24	2	32.55	0	0.00	32.55	2	355	0.56%
2019/05/23	1	32.89	0	0.00	32.89	1	349	0.29%
2019/05/22	1	33.63	0	0.00	33.52	1	349	0.29%
2019/05/13	1	34.26	0	0.00	34.24	1	324	0.31%
2019/05/10	1	34.56	0	0.00	34.65	1	335	0.30%
2019/04/15	0	0.00	10	35.61	35.62	-10	400	-2.50%
2019/04/11	0	0.00	20	35.53	35.56	-20	410	-4.87%
2019/04/08	30	35.23	0	0.00	35.08	30	491	6.11%
2019/04/02	0	0.00	55	34.31	34.28	-55	524	-10.48%
2019/04/01	5	34.14	0	0.00	34.15	5	548	0.91%
2019/03/29	30	33.23	0	0.00	33.21	30	552	5.43%
2019/03/28	0	0.00	1	32.66	32.64	-1	563	-0.18%
2019/03/27	0	0.00	1	33.16	33.27	-1	578	-0.17%
2019/03/15	1	32.53	0	0.00	32.53	1	588	0.17%
2019/03/14	1	32.46	0	0.00	32.45	1	590	0.17%
2019/03/08	0	0.00	20	30.28	30.29	-20	626	-3.19%
2019/03/07	20	31.07	0	0.00	31.05	20	627	3.19%
2019/02/26	10	31.17	61	31.02	30.91	-51	652	-7.82%
2019/02/25	50	31.01	0	0.00	30.97	50	645	7.74%
2019/02/22	11	30.31	0	0.00	30.26	11	659	1.67%
2019/02/21	10	30.82	0	0.00	30.90	10	666	1.50%
2019/01/07	0	0.00	20	25.73	25.72	-20	760	-2.63%
2019/01/02	20	25.02	0	0.00	24.28	20	753	2.66%
2018/12/28	0	0.00	51	24.51	24.68	-51	741	-6.88%
2018/12/27	16	24.23	0	0.00	24.40	16	732	2.18%
2018/12/26	5	21.75	10	21.75	21.80	-5	689	-0.72%
2018/12/24	40	23.10	0	0.00	23.26	40	667	5.99%
2018/10/29	0	0.00	2	30.23	30.23	-2	657	-0.30%
2018/10/18	0	0.00	1	33.81	33.78	-1	607	-0.16%
2018/10/16	3	32.27	0	0.00	32.34	3	586	0.51%
2018/10/05	0	0.00	6	36.09	35.99	-6	505	-1.19%
2018/09/21	0	0.00	2	36.96	37.11	-2	462	-0.43%
2018/09/18	3	35.45	0	0.00	35.63	3	391	0.77%
2018/09/12	3	36.60	0	0.00	36.67	3	376	0.80%
2018/09/11	1	36.31	0	0.00	36.52	1	351	0.28%
2018/09/10	1	36.05	0	0.00	36.02	1	334	0.30%
2018/06/25	0	0.00	5	33.39	33.25	-5	648	-0.77%
2018/06/20	0	0.00	2	33.93	34.20	-2	696	-0.29%
2018/06/19	7	33.74	0	0.00	33.50	7	696	1.01%
2018/06/14	0	0.00	5	33.60	33.51	-5	683	-0.73%
2018/06/13	0	0.00	4	33.84	33.75	-4	679	-0.59%
2018/06/12	0	0.00	16	33.24	33.31	-16	672	-2.38%
2018/06/07	0	0.00	1	33.82	33.80	-1	612	-0.16%
2018/06/06	0	0.00	2	33.67	33.68	-2	594	-0.34%
2018/05/16	22	31.10	0	0.00	31.08	22	598	3.68%
2018/05/03	1	28.90	0	0.00	28.93	1	602	0.17%
2018/04/30	2	29.27	0	0.00	29.51	2	600	0.33%
2018/03/30	3	28.85	0	0.00	28.82	3	436	0.69%