期街口布蘭特正2 (00715L)-日盛-內湖券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.93
漲跌
▲0.06
漲幅
+0.38%
成交量
11,850張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	14.89	14.89	-1	47,054	0.00%
2023/04/06	0	0.00	7	15.07	14.87	-7	46,855	-0.01%
2023/03/31	0	0.00	1	13.06	12.97	-1	43,494	0.00%
2023/03/29	0	0.00	1	13.02	13.00	-1	42,193	0.00%
2023/03/24	0	0.00	5	11.93	12.05	-5	39,705	-0.01%
2023/03/21	0	0.00	40	11.45	11.41	-40	39,427	-0.10%
2023/03/20	42	11.47	0	0.00	11.12	42	38,918	0.11%
2023/03/16	11	12.01	10	12.17	11.87	1	36,833	0.00%
2023/03/14	3	13.88	0	0.00	13.96	3	32,709	0.01%
2023/03/13	0	0.00	2	14.64	14.65	-2	31,447	-0.01%
2023/03/10	2	14.07	0	0.00	14.10	2	30,964	0.01%
2023/03/02	0	0.00	2	15.03	15.04	-2	31,369	-0.01%
2023/02/16	10	15.34	0	0.00	15.33	10	30,395	0.03%
2023/02/14	0	0.00	3	15.29	15.28	-3	30,395	-0.01%
2023/02/13	4	15.17	16	15.28	15.16	-12	30,208	-0.04%
2023/02/10	3	14.66	0	0.00	14.72	3	29,600	0.01%
2023/02/03	0	0.00	8	13.98	13.89	-8	27,177	-0.03%
2023/01/10	0	0.00	3	13.50	13.40	-3	24,883	-0.01%
2023/01/06	3	13.44	0	0.00	13.52	3	24,760	0.01%
2022/12/30	0	0.00	2	15.04	15.05	-2	23,959	-0.01%
2022/12/28	0	0.00	1	15.48	15.41	-1	24,555	0.00%
2022/12/26	5	15.24	0	0.00	15.12	5	24,342	0.02%
2022/12/23	1	14.60	0	0.00	14.52	1	24,338	0.00%
2022/12/15	0	0.00	4	14.47	14.47	-4	25,800	-0.02%
2022/12/12	1	12.88	0	0.00	12.81	1	24,456	0.00%
2022/12/09	1	12.98	0	0.00	12.89	1	24,399	0.00%
2022/12/07	3	13.92	0	0.00	13.88	3	23,366	0.01%
2022/12/06	1	15.15	0	0.00	15.13	1	22,605	0.00%
2022/11/29	0	0.00	2	16.20	16.41	-2	23,449	-0.01%
2022/11/28	1	14.70	0	0.00	14.66	1	23,348	0.00%
2022/11/24	9	16.04	0	0.00	16.02	9	22,541	0.04%
2022/11/23	1	17.20	0	0.00	17.08	1	21,960	0.00%
2022/11/21	16	16.87	0	0.00	16.62	16	21,591	0.07%
2022/11/18	6	17.84	0	0.00	17.86	6	20,895	0.03%
2022/10/27	0	0.00	2	19.66	19.54	-2	23,069	-0.01%
2022/10/25	0	0.00	2	18.71	18.63	-2	23,326	-0.01%
2022/10/20	0	0.00	8	18.33	18.52	-8	23,466	-0.03%
2022/10/19	7	17.69	0	0.00	17.55	7	23,552	0.03%
2022/10/17	5	18.21	0	0.00	18.34	5	23,565	0.02%
2022/10/14	0	0.00	5	18.94	19.13	-5	23,485	-0.02%
2022/10/13	5	18.28	0	0.00	18.27	5	23,566	0.02%
2022/10/07	0	0.00	19	18.80	18.73	-19	23,494	-0.08%
2022/10/06	1	18.40	7	18.44	18.38	-6	23,172	-0.03%
2022/09/28	0	0.00	3	15.31	15.05	-3	22,797	-0.01%
2022/09/27	3	14.98	0	0.00	15.00	3	22,536	0.01%
2022/09/23	0	0.00	3	17.16	17.03	-3	21,238	-0.01%
2022/09/16	4	16.99	1	17.15	17.19	3	21,002	0.01%
2022/09/13	0	0.00	3	18.05	18.05	-3	20,661	-0.01%
2022/09/08	2	16.33	0	0.00	16.27	2	20,093	0.01%
2022/09/07	4	17.52	0	0.00	17.34	4	19,409	0.02%
2022/09/02	22	18.13	0	0.00	18.22	22	18,193	0.12%
2022/08/25	0	0.00	12	20.81	20.73	-12	17,473	-0.07%
2022/08/23	0	0.00	1	18.85	18.90	-1	17,315	-0.01%
2022/08/19	0	0.00	2	18.64	18.44	-2	17,286	-0.01%
2022/08/16	3	17.72	0	0.00	17.90	3	16,485	0.02%
2022/08/12	0	0.00	12	19.45	19.42	-12	16,113	-0.07%
2022/08/11	0	0.00	2	18.78	18.68	-2	16,029	-0.01%
2022/08/05	4	17.67	0	0.00	17.76	4	16,806	0.02%
2022/08/04	10	18.84	0	0.00	18.78	10	16,771	0.06%
2022/08/02	10	19.59	0	0.00	19.64	10	17,308	0.06%
2022/07/28	0	0.00	1	21.05	20.86	-1	17,639	-0.01%
2022/07/25	3	19.24	3	19.00	18.90	0	17,637	0.00%
2022/07/21	0	0.00	1	20.64	20.49	-1	17,852	-0.01%
2022/07/20	0	0.00	12	20.70	20.72	-12	18,080	-0.07%
2022/07/19	0	0.00	4	20.58	20.44	-4	18,237	-0.02%
2022/07/13	4	18.45	0	0.00	18.52	4	18,601	0.02%
2022/07/12	0	0.00	4	20.88	20.77	-4	18,419	-0.02%
2022/07/06	20	20.57	0	0.00	20.43	20	19,088	0.10%
2022/06/29	0	0.00	10	24.15	23.97	-10	20,432	-0.05%
2022/06/24	10	21.73	0	0.00	21.47	10	21,947	0.05%
2022/06/17	10	25.60	0	0.00	25.54	10	24,597	0.04%
2022/06/16	10	25.75	0	0.00	25.51	10	25,112	0.04%
2022/06/06	0	0.00	2	25.74	25.97	-2	33,339	-0.01%
2022/06/02	0	0.00	20	23.04	23.32	-20	34,112	-0.06%
2022/06/01	20	24.12	0	0.00	24.00	20	35,264	0.06%
2022/05/31	2	24.82	0	0.00	25.27	2	35,966	0.01%
2022/05/27	0	0.00	3	23.47	23.44	-3	37,734	-0.01%
2022/05/26	3	22.44	0	0.00	22.43	3	38,023	0.01%
2022/05/25	0	0.00	15	22.60	22.67	-15	38,718	-0.04%
2022/05/23	0	0.00	10	22.22	22.27	-10	40,366	-0.02%
2022/05/20	3	21.45	3	21.73	21.68	0	41,056	0.00%
2022/05/19	10	21.25	0	0.00	21.31	10	41,424	0.02%
2022/05/18	15	22.26	0	0.00	22.22	15	41,634	0.04%
2022/05/17	0	0.00	1	22.74	22.69	-1	42,229	0.00%
2022/05/16	0	0.00	20	22.04	21.02	-20	42,437	-0.05%
2022/05/13	10	21.19	35	21.01	21.19	-25	42,564	-0.06%
2022/05/12	8	20.22	5	20.42	20.01	3	42,827	0.01%
2022/05/11	3	18.60	103	18.74	19.62	-100	42,453	-0.24%	大賣/
2022/05/10	35	19.37	3	19.59	19.76	32	42,114	0.08%
2022/05/06	0	0.00	5	22.20	22.02	-5	41,803	-0.01%
2022/05/05	0	0.00	12	21.61	21.80	-12	42,321	-0.03%
2022/05/04	0	0.00	2	19.93	20.07	-2	42,364	0.00%
2022/05/03	0	0.00	1	20.85	20.59	-1	42,654	0.00%
2022/04/29	0	0.00	1	20.40	20.90	-1	42,965	0.00%
2022/04/28	2	19.10	1	19.33	19.05	1	43,104	0.00%
2022/04/27	2	19.70	20	19.83	19.52	-18	43,175	-0.04%
2022/04/26	15	18.66	0	0.00	18.91	15	43,545	0.03%
2022/04/25	5	18.80	0	0.00	19.01	5	43,807	0.01%
2022/04/20	13	20.30	0	0.00	20.59	13	44,395	0.03%
2022/04/19	0	0.00	2	22.30	22.21	-2	44,478	0.00%
2022/04/18	6	22.00	6	22.29	21.95	0	44,569	0.00%
2022/04/15	1	21.20	35	21.24	21.46	-34	44,521	-0.08%
2022/04/14	1	20.45	148	20.39	20.45	-147	45,298	-0.32%	大賣/鉅額交易
2022/04/13	3	19.30	19	19.38	19.10	-16	45,192	-0.04%
2022/04/12	1	17.55	4	17.53	17.90	-3	45,165	-0.01%
2022/04/11	5	17.82	0	0.00	17.75	5	45,355	0.01%
2022/04/08	139	17.71	2	17.85	17.79	137	45,467	0.30%	大買/鉅額交易
2022/04/07	22	18.36	0	0.00	18.34	22	45,495	0.05%
2022/04/06	0	0.00	5	19.94	19.96	-5	45,425	-0.01%
2022/04/01	15	18.94	0	0.00	18.96	15	46,015	0.03%
2022/03/31	85	19.61	0	0.00	19.32	85	45,826	0.19%
2022/03/30	11	20.45	0	0.00	20.34	11	45,750	0.02%
2022/03/29	39	20.67	1	20.65	20.48	38	46,531	0.08%
2022/03/25	5	23.11	0	0.00	23.11	5	47,076	0.01%
2022/03/24	2	24.91	44	24.24	23.97	-42	48,189	-0.09%
2022/03/23	9	22.36	0	0.00	22.38	9	47,242	0.02%
2022/03/22	0	0.00	4	23.08	23.05	-4	47,316	-0.01%
2022/03/21	0	0.00	3	20.53	20.59	-3	47,267	-0.01%
2022/03/18	0	0.00	10	19.26	19.49	-10	47,483	-0.02%
2022/03/17	1	16.54	10	16.66	16.83	-9	47,296	-0.02%
2022/03/16	18	17.28	16	17.17	17.13	2	47,613	0.00%
2022/03/15	50	17.44	45	17.48	17.25	5	47,708	0.01%
2022/03/14	0	0.00	5	20.33	20.30	-5	47,013	-0.01%
2022/03/11	4	20.24	4	19.84	19.83	0	46,946	0.00%
2022/03/10	25	21.27	4	21.58	21.70	21	46,346	0.05%
2022/03/09	18	28.63	16	28.76	28.74	2	45,385	0.00%
2022/03/08	34	26.24	18	26.72	26.96	16	46,526	0.03%
2022/03/07	6	27.74	241	27.76	28.30	-235	46,898	-0.50%	大賣/鉅額交易
2022/03/04	3	21.65	4	21.60	21.64	-1	47,156	0.00%
2022/03/03	16	23.09	13	23.01	23.29	3	48,998	0.01%
2022/03/02	17	20.75	9	20.90	20.75	8	48,323	0.02%
2022/03/01	0	0.00	2	17.08	17.13	-2	47,450	0.00%
2022/02/24	0	0.00	1	16.86	16.86	-1	47,532	0.00%
2022/02/22	0	0.00	102	15.61	15.53	-102	47,203	-0.22%	大賣/鉅額交易
2022/02/15	3	15.47	0	0.00	15.36	3	46,115	0.01%
2022/02/14	3	15.34	3	15.45	15.39	0	46,242	0.00%
2022/02/10	0	0.00	3	14.17	14.18	-3	46,035	-0.01%
2022/02/09	83	14.01	0	0.00	14.10	83	46,642	0.18%
2022/02/08	22	14.47	2	14.45	14.48	20	46,844	0.04%
2022/02/07	0	0.00	54	14.67	14.75	-54	47,433	-0.11%
2022/01/26	0	0.00	2	12.75	12.74	-2	46,965	0.00%
2022/01/25	5	12.54	0	0.00	12.51	5	46,926	0.01%
2022/01/21	40	12.26	20	12.45	12.49	20	46,683	0.04%
2022/01/20	1	12.76	1	12.87	12.93	0	47,042	0.00%
2022/01/19	17	13.04	0	0.00	12.96	17	46,865	0.04%
2022/01/18	0	0.00	2	12.55	12.66	-2	46,481	0.00%
2022/01/17	0	0.00	20	12.36	12.34	-20	46,390	-0.04%
2022/01/14	4	11.83	45	11.82	11.87	-41	46,213	-0.09%
2022/01/13	2	11.90	0	0.00	11.85	2	46,295	0.00%
2022/01/12	0	0.00	5	11.73	11.69	-5	46,250	-0.01%
2022/01/11	5	10.98	0	0.00	11.06	5	46,335	0.01%
2022/01/07	0	0.00	15	11.34	11.40	-15	46,470	-0.03%
2022/01/04	0	0.00	7	10.38	10.48	-7	45,767	-0.02%
2022/01/03	7	10.22	0	0.00	10.27	7	45,718	0.02%
2021/12/29	10	10.39	0	0.00	10.36	10	45,570	0.02%
2021/12/28	0	0.00	255	10.26	10.24	-255	45,440	-0.56%	大賣/鉅額交易
2021/12/24	0	0.00	21	9.77	9.71	-21	44,745	-0.05%
2021/12/23	0	0.00	16	9.58	9.57	-16	44,308	-0.04%
2021/12/21	5	8.81	1	8.72	8.83	4	42,827	0.01%
2021/12/20	16	8.70	0	0.00	8.63	16	42,878	0.04%
2021/12/16	5	9.37	0	0.00	9.35	5	41,860	0.01%
2021/12/15	10	9.01	1	9.01	8.99	9	41,491	0.02%
2021/12/14	6	9.26	0	0.00	9.27	6	41,167	0.01%
2021/12/13	0	0.00	15	9.70	9.71	-15	41,456	-0.04%
2021/12/10	10	9.23	0	0.00	9.26	10	41,027	0.02%
2021/12/09	0	0.00	10	9.80	9.82	-10	40,777	-0.02%
2021/12/08	1	9.49	3	9.55	9.51	-2	40,515	0.00%
2021/12/07	0	0.00	3	9.12	9.17	-3	39,931	-0.01%
2021/12/06	2	8.60	0	0.00	8.62	2	39,532	0.01%
2021/12/03	14	8.45	0	0.00	8.53	14	39,037	0.04%
2021/12/02	61	8.12	50	8.15	8.15	11	38,107	0.03%
2021/12/01	1	8.24	0	0.00	8.61	1	36,118	0.00%
2021/11/30	95	9.07	0	0.00	8.93	95	35,440	0.27%
2021/11/29	149	9.37	0	0.00	9.25	149	34,127	0.44%	大買/鉅額交易
2021/11/26	36	10.69	0	0.00	10.64	36	31,664	0.11%
2021/11/25	10	11.17	0	0.00	11.19	10	31,590	0.03%
2021/11/24	0	0.00	210	11.24	11.21	-210	32,056	-0.66%	大賣/鉅額交易
2021/11/23	20	10.54	11	10.56	10.51	9	31,561	0.03%
2021/11/22	51	10.32	0	0.00	10.40	51	32,083	0.16%
2021/11/19	14	10.97	21	11.18	11.16	-7	31,808	-0.02%
2021/11/18	106	10.63	4	10.62	10.70	102	32,069	0.32%	大買/鉅額交易
2021/11/16	0	0.00	2	11.22	11.41	-2	32,379	-0.01%
2021/11/15	21	11.09	0	0.00	11.17	21	32,858	0.06%
2021/11/12	25	11.33	4	11.34	11.30	21	32,851	0.06%
2021/11/11	14	11.41	0	0.00	11.49	14	32,692	0.04%
2021/11/10	0	0.00	10	11.95	11.96	-10	32,245	-0.03%
2021/11/09	10	11.60	0	0.00	11.56	10	32,003	0.03%
2021/11/08	0	0.00	25	11.68	11.66	-25	32,269	-0.08%
2021/11/05	1	11.01	1	11.11	11.00	0	32,040	0.00%
2021/11/04	21	11.10	0	0.00	11.12	21	32,086	0.07%
2021/11/02	0	0.00	3	12.05	11.97	-3	32,126	-0.01%
2021/11/01	0	0.00	23	11.70	11.68	-23	32,805	-0.07%
2021/10/28	10	11.25	0	0.00	11.38	10	33,161	0.03%
2021/10/26	1	12.20	0	0.00	12.19	1	32,623	0.00%
2021/10/22	10	11.71	4	11.90	11.73	6	32,462	0.02%
2021/10/21	1	12.24	3	12.23	12.12	-2	32,639	-0.01%
2021/10/20	3	11.90	0	0.00	11.80	3	32,712	0.01%
2021/10/19	15	11.76	0	0.00	11.90	15	33,156	0.05%
2021/10/18	2	12.17	4	12.19	12.24	-2	33,528	-0.01%
2021/10/15	2	11.89	3	11.89	11.91	-1	33,684	0.00%
2021/10/14	1	11.60	0	0.00	11.71	1	35,605	0.00%
2021/10/13	10	11.43	0	0.00	11.58	10	35,884	0.03%
2021/10/12	7	11.56	0	0.00	11.74	7	35,959	0.02%
2021/10/01	0	0.00	3	10.06	10.14	-3	37,198	-0.01%
2021/09/17	0	0.00	30	9.20	9.21	-30	38,201	-0.08%
2021/09/16	0	0.00	6	9.15	9.21	-6	38,043	-0.02%
2021/09/15	0	0.00	6	8.88	8.87	-6	37,366	-0.02%
2021/09/03	0	0.00	200	8.58	8.60	-200	38,916	-0.51%	大賣/鉅額交易
2021/09/01	0	0.00	100	8.45	8.40	-100	39,399	-0.25%
2021/08/31	0	0.00	1	8.36	8.42	-1	39,495	0.00%
2021/08/30	2	8.35	2	8.41	8.38	0	39,414	0.00%
2021/08/26	2	8.17	0	0.00	8.17	2	39,581	0.01%
2021/08/25	0	0.00	9	8.03	8.02	-9	39,431	-0.02%
2021/08/24	0	0.00	2	7.71	7.75	-2	39,528	-0.01%
2021/08/23	2	7.05	0	0.00	7.19	2	39,259	0.01%
2021/08/20	5	7.24	0	0.00	7.23	5	39,376	0.01%
2021/08/19	121	7.35	100	7.38	7.39	21	39,236	0.05%	大買/
2021/08/17	5	7.89	0	0.00	7.86	5	39,979	0.01%
2021/08/13	0	0.00	1	8.16	8.09	-1	41,767	0.00%
2021/08/11	1	8.12	0	0.00	8.09	1	42,652	0.00%
2021/08/10	0	0.00	1	7.84	7.83	-1	42,952	0.00%
2021/08/09	131	7.84	0	0.00	7.88	131	43,780	0.30%	大買/鉅額交易
2021/08/06	30	8.23	0	0.00	8.29	30	43,629	0.07%
2021/08/04	20	8.54	0	0.00	8.53	20	44,288	0.05%
2021/08/03	53	8.67	0	0.00	8.67	53	44,579	0.12%
2021/07/29	50	8.95	0	0.00	8.97	50	45,125	0.11%
2021/07/28	3	8.90	0	0.00	8.89	3	46,815	0.01%
2021/07/26	0	0.00	7	8.72	8.68	-7	48,017	-0.01%
2021/07/23	0	0.00	16	8.72	8.70	-16	48,960	-0.03%
2021/07/21	10	7.76	10	7.67	7.70	0	48,070	0.00%
2021/07/20	13	7.76	0	0.00	7.70	13	48,082	0.03%
2021/07/19	3	8.61	0	0.00	8.63	3	46,229	0.01%
2021/07/16	5	8.70	0	0.00	8.75	5	46,687	0.01%
2021/07/15	5	8.88	0	0.00	8.91	5	47,156	0.01%
2021/07/12	5	9.19	10	9.19	9.16	-5	47,047	-0.01%
2021/07/09	0	0.00	1	8.88	8.95	-1	48,361	0.00%
2021/07/08	106	8.71	101	8.74	8.77	5	48,709	0.01%	大買/大賣/
2021/07/07	6	9.05	0	0.00	9.05	6	48,232	0.01%
2021/07/06	0	0.00	5	9.65	9.69	-5	47,115	-0.01%
2021/07/05	25	9.31	0	0.00	9.34	25	47,061	0.05%
2021/06/30	0	0.00	5	9.02	9.00	-5	47,681	-0.01%
2021/06/29	5	8.82	0	0.00	8.85	5	48,435	0.01%
2021/06/25	0	0.00	5	9.12	9.04	-5	49,394	-0.01%
2021/06/24	5	8.97	0	0.00	9.01	5	51,385	0.01%
2021/06/22	0	0.00	10	8.83	8.91	-10	54,839	-0.02%
2021/06/18	5	8.38	1	8.31	8.30	4	57,106	0.01%
2021/06/17	5	8.57	0	0.00	8.68	5	57,201	0.01%
2021/06/16	0	0.00	5	8.69	8.74	-5	60,090	-0.01%
2021/06/15	5	8.42	10	8.48	8.42	-5	60,230	-0.01%
2021/06/11	0	0.00	1	8.23	8.23	-1	60,099	0.00%
2021/06/09	10	8.34	3	8.33	8.36	7	60,880	0.01%
2021/06/08	0	0.00	10	8.02	7.98	-10	60,851	-0.02%
2021/06/07	10	8.12	95	8.16	8.12	-85	61,411	-0.14%
2021/06/04	95	7.99	5	8.04	8.03	90	63,572	0.14%
2021/06/03	1	8.13	20	8.13	8.15	-19	64,955	-0.03%
2021/06/02	20	7.89	0	0.00	7.91	20	66,366	0.03%
2021/06/01	3	7.74	0	0.00	7.74	3	68,471	0.00%
2021/05/28	0	0.00	104	7.64	7.63	-104	69,074	-0.15%	大賣/鉅額交易
2021/05/26	0	0.00	13	7.44	7.50	-13	71,027	-0.02%
2021/05/25	0	0.00	13	7.48	7.46	-13	72,247	-0.02%
2021/05/21	1	6.80	1	6.84	6.84	0	73,142	0.00%
2021/05/20	2	7.11	0	0.00	7.15	2	72,428	0.00%
2021/05/18	0	0.00	1	7.63	7.63	-1	74,347	0.00%
2021/05/17	0	0.00	80	7.44	7.43	-80	75,626	-0.11%
2021/05/14	1	7.10	0	0.00	7.18	1	75,489	0.00%
2021/05/13	41	7.47	0	0.00	7.46	41	75,875	0.05%
2021/05/11	1	7.30	4	7.31	7.28	-3	75,871	0.00%
2021/05/10	4	7.53	15	7.58	7.50	-11	75,672	-0.01%
2021/05/07	15	7.38	0	0.00	7.50	15	75,419	0.02%
2021/05/06	1	7.58	0	0.00	7.62	1	75,274	0.00%
2021/05/04	0	0.00	238	7.30	7.22	-238	73,384	-0.32%	大賣/鉅額交易
2021/04/29	0	0.00	50	7.15	7.14	-50	72,382	-0.07%
2021/04/23	30	6.84	30	6.84	6.86	0	73,887	0.00%
2021/04/22	0	0.00	1	6.74	6.72	-1	74,310	0.00%
2021/04/21	51	6.95	0	0.00	6.93	51	74,420	0.07%
2021/04/20	50	7.21	50	7.24	7.28	0	74,873	0.00%
2021/04/19	50	7.09	50	7.08	7.09	0	74,700	0.00%
2021/04/16	10	7.23	0	0.00	7.22	10	75,339	0.01%
2021/04/15	0	0.00	66	7.12	7.14	-66	75,259	-0.09%
2021/04/14	50	6.71	0	0.00	6.71	50	74,748	0.07%
2021/04/13	51	6.53	50	6.57	6.56	1	76,572	0.00%
2021/04/12	0	0.00	50	6.51	6.45	-50	76,958	-0.06%
2021/04/09	2	6.50	50	6.50	6.48	-48	78,215	-0.06%
2021/04/08	0	0.00	45	6.43	6.45	-45	78,381	-0.06%
2021/04/07	50	6.48	0	0.00	6.49	50	78,464	0.06%
2021/04/06	19	6.41	0	0.00	6.42	19	78,500	0.02%
2021/04/01	2	6.50	15	6.52	6.56	-13	78,223	-0.02%
2021/03/31	2	6.78	1	6.79	6.79	1	77,755	0.00%
2021/03/30	0	0.00	5	6.81	6.86	-5	78,957	-0.01%
2021/03/29	10	6.78	6	6.81	6.52	4	78,931	0.01%
2021/03/26	2	6.45	2	6.46	6.45	0	78,182	0.00%
2021/03/25	20	6.59	76	6.59	6.60	-56	77,951	-0.07%
2021/03/24	124	6.19	19	6.18	6.16	105	75,631	0.14%	大買/鉅額交易
2021/03/23	51	6.77	10	6.78	6.77	41	74,049	0.06%
2021/03/19	96	6.63	54	6.63	6.65	42	74,974	0.06%
2021/03/18	23	7.47	0	0.00	7.43	23	72,375	0.03%
2021/03/17	42	7.56	20	7.58	7.61	22	73,527	0.03%
2021/03/16	73	7.55	0	0.00	7.60	73	73,717	0.10%
2021/03/15	36	7.88	118	7.83	7.83	-82	73,400	-0.11%	大賣/
2021/03/12	36	7.74	0	0.00	7.71	36	73,435	0.05%
2021/03/11	1	7.55	30	7.56	7.57	-29	73,493	-0.04%
2021/03/10	49	7.32	0	0.00	7.27	49	74,778	0.07%
2021/03/09	11	7.66	0	0.00	7.73	11	73,447	0.01%
2021/03/08	659	8.00	619	8.08	8.06	40	72,594	0.06%	大買/大賣/
2021/03/05	0	0.00	254	7.24	7.26	-254	71,106	-0.36%	大賣/鉅額交易
2021/03/04	2	6.65	0	0.00	6.71	2	69,375	0.00%
2021/03/03	21	6.39	0	0.00	6.47	21	69,635	0.03%
2021/03/02	65	6.49	10	6.44	6.41	55	72,226	0.08%
2021/02/26	166	6.97	0	0.00	6.95	166	73,418	0.23%	大買/鉅額交易
2021/02/25	14	7.08	21	7.17	7.09	-7	73,635	-0.01%
2021/02/24	45	6.70	5	6.71	6.68	40	72,866	0.05%
2021/02/23	18	6.96	34	6.87	6.97	-16	71,961	-0.02%
2021/02/22	44	6.47	50	6.46	6.52	-6	70,645	-0.01%
2021/02/19	63	6.38	0	0.00	6.40	63	70,356	0.09%
2021/02/18	36	6.81	4	6.79	6.82	32	69,333	0.05%
2021/02/17	28	6.30	31	6.31	6.49	-3	68,156	0.00%
2021/02/05	10	5.72	0	0.00	5.74	10	66,792	0.01%
2021/02/04	1	5.60	18	5.56	5.58	-17	66,753	-0.03%
2021/02/03	10	5.47	18	5.46	5.45	-8	67,463	-0.01%
2021/02/02	10	5.33	10	5.34	5.36	0	67,397	0.00%
2021/02/01	30	5.10	1	5.06	5.11	29	67,048	0.04%
2021/01/29	0	0.00	55	5.08	5.08	-55	66,865	-0.08%
2021/01/25	0	0.00	50	5.09	5.12	-50	70,116	-0.07%
2021/01/22	5	5.15	0	0.00	5.15	5	70,776	0.01%
2021/01/21	50	5.22	0	0.00	5.23	50	70,995	0.07%
2021/01/20	10	5.31	0	0.00	5.30	10	70,030	0.01%
2021/01/19	4	5.17	50	5.17	5.15	-46	68,860	-0.07%
2021/01/18	50	5.07	0	0.00	5.09	50	68,805	0.07%
2021/01/14	21	5.43	0	0.00	5.44	21	67,149	0.03%
2021/01/13	10	5.48	0	0.00	5.61	10	66,264	0.02%
2021/01/12	32	5.23	20	5.25	5.20	12	64,865	0.02%
2021/01/11	73	5.19	105	5.21	5.20	-32	64,411	-0.05%	大賣/
2021/01/08	0	0.00	3	5.03	5.04	-3	63,234	0.00%
2021/01/07	104	5.01	0	0.00	5.08	104	62,985	0.17%	大買/鉅額交易
2021/01/06	3	4.89	265	4.88	4.88	-262	61,880	-0.42%	大賣/鉅額交易
2021/01/05	53	4.50	4	4.51	4.52	49	59,455	0.08%
2021/01/04	9	4.64	0	0.00	4.66	9	58,895	0.02%
2020/12/30	5	4.58	0	0.00	4.57	5	57,335	0.01%
2020/12/29	0	0.00	25	4.57	4.56	-25	57,309	-0.04%
2020/12/28	0	0.00	100	4.56	4.61	-100	57,365	-0.17%
2020/12/25	100	4.57	0	0.00	4.60	100	57,167	0.17%
2020/12/24	5	4.50	0	0.00	4.57	5	56,545	0.01%
2020/12/23	0	0.00	10	4.29	4.22	-10	55,060	-0.02%
2020/12/22	0	0.00	50	4.48	4.43	-50	53,678	-0.09%
2020/12/21	0	0.00	100	4.61	4.55	-100	52,411	-0.19%
2020/12/18	50	4.67	0	0.00	4.63	50	51,553	0.10%
2020/12/17	106	4.60	50	4.60	4.67	56	51,256	0.11%	大買/
2020/12/16	8	4.54	0	0.00	4.53	8	50,297	0.02%
2020/12/15	0	0.00	100	4.46	4.46	-100	50,138	-0.20%
2020/12/14	50	4.50	0	0.00	4.58	50	49,278	0.10%
2020/12/11	100	4.66	150	4.57	4.53	-50	49,164	-0.10%	大賣/
2020/12/10	50	4.39	1	4.38	4.35	49	47,850	0.10%
2020/12/09	0	0.00	89	4.32	4.31	-89	47,631	-0.19%
2020/12/08	4	4.31	50	4.31	4.30	-46	47,534	-0.10%
2020/12/07	100	4.40	100	4.40	4.42	0	47,248	0.00%
2020/12/04	0	0.00	9	4.53	4.52	-9	47,335	-0.02%
2020/12/03	130	4.30	0	0.00	4.37	130	45,334	0.29%	大買/鉅額交易
2020/12/02	1	4.09	50	4.10	4.08	-49	44,772	-0.11%
2020/11/30	199	4.25	50	4.24	4.24	149	43,813	0.34%	大買/鉅額交易
2020/11/27	13	4.21	151	4.16	4.17	-138	42,899	-0.32%	大賣/鉅額交易
2020/11/26	37	4.71	130	4.53	4.41	-93	41,702	-0.22%	大賣/
2020/11/25	30	4.36	202	4.44	4.51	-172	38,697	-0.44%	大賣/鉅額交易
2020/11/24	30	3.94	24	3.93	3.97	6	35,765	0.02%
2020/11/23	41	3.69	0	0.00	3.75	41	34,459	0.12%
2020/11/19	20	3.55	10	3.55	3.55	10	34,070	0.03%
2020/11/17	105	3.53	0	0.00	3.54	105	33,567	0.31%	大買/鉅額交易
2020/11/16	9	3.35	0	0.00	3.38	9	33,414	0.03%
2020/11/13	6	3.33	9	3.30	3.28	-3	33,156	-0.01%
2020/11/12	50	3.48	0	0.00	3.45	50	32,584	0.15%
2020/11/11	19	3.55	10	3.48	3.55	9	31,531	0.03%
2020/11/10	100	3.14	100	3.14	3.16	0	29,736	0.00%
2020/11/05	1	2.99	0	0.00	2.91	1	29,209	0.00%
2020/11/04	50	2.98	50	2.98	2.99	0	28,974	0.00%
2020/11/02	50	2.48	5	2.52	2.50	45	28,692	0.16%
2020/10/30	32	2.79	0	0.00	2.76	32	27,990	0.11%
2020/10/29	30	3.02	89	3.04	3.04	-59	27,984	-0.21%
2020/10/28	41	3.18	0	0.00	3.19	41	27,776	0.15%
2020/10/20	100	3.40	100	3.39	3.37	0	32,707	0.00%
2020/10/14	1	3.37	0	0.00	3.39	1	32,726	0.00%
2020/09/22	20	3.55	10	3.56	3.55	10	31,972	0.03%
2020/09/17	76	3.68	0	0.00	3.61	76	30,924	0.25%
2020/09/15	14	3.30	15	3.34	3.28	-1	29,853	0.00%
2020/09/11	30	3.56	11	3.51	3.52	19	29,040	0.07%
2020/09/09	90	3.64	32	3.58	3.69	58	28,579	0.20%
2020/09/07	201	3.87	0	0.00	3.91	201	27,936	0.72%	大買/鉅額交易
2020/09/02	1	4.28	0	0.00	4.26	1	27,760	0.00%
2020/08/31	5	4.29	0	0.00	4.29	5	28,639	0.02%
2020/08/28	5	4.32	0	0.00	4.32	5	28,541	0.02%
2020/08/27	10	4.39	0	0.00	4.38	10	28,728	0.03%
2020/08/26	40	4.47	0	0.00	4.45	40	28,693	0.14%
2020/08/25	20	4.38	50	4.33	4.39	-30	28,481	-0.11%
2020/08/24	30	4.20	0	0.00	4.19	30	28,052	0.11%
2020/08/21	21	4.33	10	4.35	4.31	11	27,854	0.04%
2020/08/20	10	4.25	0	0.00	4.27	10	27,754	0.04%
2020/08/14	3	4.48	0	0.00	4.53	3	27,403	0.01%
2020/08/13	0	0.00	25	4.55	4.50	-25	27,444	-0.09%
2020/08/12	10	4.48	20	4.50	4.49	-10	27,816	-0.04%
2020/08/11	15	4.50	5	4.47	4.53	10	27,819	0.04%
2020/08/07	1	4.50	21	4.40	4.36	-20	27,665	-0.07%
2020/08/06	20	4.50	10	4.52	4.53	10	26,916	0.04%
2020/08/05	35	4.23	0	0.00	4.31	35	25,974	0.13%
2020/08/04	0	0.00	20	3.96	4.08	-20	25,504	-0.08%
2020/08/03	20	3.82	0	0.00	3.80	20	24,741	0.08%
2020/07/31	1	3.89	0	0.00	3.89	1	24,305	0.00%
2020/07/30	1	3.88	0	0.00	3.91	1	23,124	0.00%
2020/07/29	2	3.86	0	0.00	3.86	2	23,058	0.01%
2020/07/22	5	4.70	0	0.00	4.58	5	21,138	0.02%
2020/07/20	9	4.20	0	0.00	4.18	9	22,245	0.04%
2020/07/10	2	5.20	0	0.00	5.04	2	30,339	0.01%
2020/07/08	0	0.00	1	5.65	5.64	-1	32,828	0.00%
2020/07/03	1	5.59	10	5.59	5.75	-9	37,270	-0.02%
2020/07/02	0	0.00	10	5.92	5.85	-10	38,538	-0.03%
2020/07/01	3	6.00	0	0.00	5.96	3	40,412	0.01%
2020/06/29	0	0.00	5	6.01	5.97	-5	41,981	-0.01%
2020/06/22	0	0.00	10	6.25	6.15	-10	45,472	-0.02%
2020/06/19	0	0.00	20	6.25	6.25	-20	48,150	-0.04%
2020/06/12	1	5.88	0	0.00	6.11	1	61,022	0.00%
2020/06/11	1	6.23	30	6.46	6.10	-29	61,790	-0.05%
2020/06/10	5	6.64	0	0.00	6.57	5	61,988	0.01%
2020/06/09	11	6.81	0	0.00	6.65	11	62,352	0.02%
2020/06/08	13	7.10	8	6.91	6.99	5	62,465	0.01%
2020/06/05	0	0.00	39	6.23	6.37	-39	62,226	-0.06%
2020/06/03	22	5.91	0	0.00	5.94	22	64,757	0.03%
2020/05/29	0	0.00	58	5.05	5.06	-58	65,450	-0.09%
2020/05/25	3	5.20	20	5.27	5.20	-17	65,403	-0.03%
2020/05/22	0	0.00	9	5.60	5.40	-9	65,137	-0.01%
2020/05/21	10	5.68	0	0.00	5.63	10	64,790	0.02%
2020/05/20	5	5.56	0	0.00	5.58	5	64,539	0.01%
2020/05/19	5	5.00	0	0.00	5.60	5	64,258	0.01%
2020/05/18	20	6.01	0	0.00	5.90	20	63,432	0.03%
2020/05/15	20	5.89	0	0.00	5.94	20	62,917	0.03%
2020/05/14	0	0.00	545	5.85	5.75	-545	62,548	-0.87%	大賣/鉅額交易
2020/05/13	0	0.00	984	5.95	5.98	-984	62,165	-1.58%	大賣/鉅額交易
2020/05/12	0	0.00	866	6.11	6.11	-866	61,810	-1.40%	大賣/鉅額交易
2020/05/07	10	5.81	0	0.00	5.85	10	60,706	0.02%
2020/05/06	0	0.00	750	6.47	5.90	-750	60,297	-1.24%	大賣/鉅額交易
2020/05/05	20	6.40	1	6.40	6.28	19	59,511	0.03%
2020/05/04	1	6.05	0	0.00	6.00	1	58,871	0.00%
2020/04/30	20	5.73	0	0.00	5.73	20	58,243	0.03%
2020/04/29	0	0.00	3	4.79	4.80	-3	57,522	-0.01%
2020/04/24	9	4.85	0	0.00	4.75	9	56,287	0.02%
2020/04/23	6	4.23	13	4.30	4.80	-7	55,735	-0.01%
2020/04/22	22	4.21	404	4.48	3.72	-382	54,739	-0.70%	大賣/鉅額交易
2020/04/21	4	5.82	0	0.00	5.80	4	51,359	0.01%
2020/04/20	3	5.70	0	0.00	6.08	3	50,185	0.01%
2020/04/17	11	6.08	600	6.11	6.17	-589	49,137	-1.20%	大賣/鉅額交易
2020/04/16	26	5.75	0	0.00	5.66	26	48,076	0.05%
2020/04/15	30	6.02	0	0.00	6.00	30	46,428	0.06%
2020/04/13	0	0.00	7	7.21	6.70	-7	43,618	-0.02%
2020/04/10	3	6.51	0	0.00	6.59	3	41,676	0.01%
2020/04/09	29	6.43	50	6.56	6.69	-21	40,011	-0.05%
2020/04/08	2	5.61	0	0.00	5.79	2	38,290	0.01%
2020/04/07	48	5.57	0	0.00	5.71	48	36,790	0.13%
2020/04/06	200	5.00	20	4.94	4.88	180	35,141	0.51%	大買/鉅額交易
2020/04/01	100	3.93	0	0.00	3.95	100	33,019	0.30%
2020/03/31	229	3.88	0	0.00	3.92	229	32,177	0.71%	大買/鉅額交易
2020/03/30	100	3.45	0	0.00	3.60	100	31,219	0.32%
2020/03/27	129	3.75	0	0.00	3.78	129	30,104	0.43%	大買/鉅額交易
2020/03/25	900	4.23	0	0.00	4.26	900	27,107	3.32%	大買/鉅額交易
2020/03/24	1,100	4.16	0	0.00	4.18	1,100	24,189	4.55%	大買/鉅額交易
2020/03/23	1,030	3.95	30	3.87	3.89	1,000	21,126	4.73%	大買/鉅額交易
2020/03/20	282	4.40	0	0.00	4.53	282	18,999	1.48%	大買/鉅額交易
2020/03/19	100	2.94	101	3.06	2.98	-1	15,829	-0.01%	大賣/
2020/03/18	100	3.76	0	0.00	3.65	100	13,333	0.75%
2020/03/17	101	5.19	100	5.13	5.00	1	10,069	0.01%	大買/
2020/03/16	100	5.77	0	0.00	5.79	100	8,705	1.15%
2020/03/10	2	7.54	0	0.00	7.92	2	5,883	0.03%
2020/03/09	0	0.00	3	7.25	7.89	-3	4,818	-0.06%
2020/03/06	30	13.62	0	0.00	13.46	30	2,565	1.17%
2020/03/05	20	14.83	0	0.00	14.85	20	1,652	1.21%
2020/03/04	10	15.20	0	0.00	15.24	10	1,198	0.83%
2020/03/02	1	15.05	0	0.00	15.27	1	664	0.15%
2020/02/27	9	15.82	7	15.93	16.08	2	465	0.43%