中石化 (1314)-日盛-內湖券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
12,352張
產業
上市塑膠類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/03/30	3	9.89	0	0.00	9.87	3	6,899	0.04%
2023/03/13	1	10.10	0	0.00	10.10	1	6,910	0.01%
2023/02/20	0	0.00	0.5	10.40	10.45	-0.5	7,597	-0.01%
2023/02/08	0	0.00	70	10.30	10.35	-70	7,533	-0.93%
2023/02/01	70	10.20	0	0.00	10.20	70	7,353	0.95%
2023/01/17	0	0.00	5	9.95	9.94	-5	7,126	-0.07%
2023/01/11	0.5	10.05	4	10.00	10.00	-3.5	7,203	-0.05%
2023/01/10	4	10.10	0	0.00	10.10	4	7,213	0.06%
2022/12/29	5	9.85	0	0.00	9.87	5	7,436	0.07%
2022/12/19	0	0.00	1	10.00	9.96	-1	7,717	-0.01%
2022/12/12	2	10.10	8	10.06	10.00	-6	7,622	-0.08%
2022/12/05	0	0.00	1	10.35	10.25	-1	7,512	-0.01%
2022/12/01	0.2	10.20	4	10.40	10.15	-3.8	7,517	-0.05%
2022/11/30	3	10.52	1	10.50	10.40	2	7,233	0.03%
2022/11/29	0	0.00	0.1	10.10	10.25	-0.1	6,565	0.00%
2022/10/11	2	9.38	0	0.00	9.30	2	10,897	0.02%
2022/10/04	0.2	9.70	0	0.00	9.71	0.2	11,268	0.00%
2022/09/28	2	9.31	2	9.19	9.10	0	11,416	0.00%
2022/09/26	1	9.54	1	9.58	9.41	0	11,482	0.00%
2022/09/21	0.2	10.00	0	0.00	9.97	0.2	11,881	0.00%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/15	2	10.13	0	0.00	10.10	2	12,578	0.02%
2022/09/12	1.2	10.15	1	10.20	10.15	0.2	13,295	0.00%
2022/09/06	0	0.00	2	10.05	10.00	-2	13,541	-0.01%
2022/09/05	0	0.00	2	10.10	10.05	-2	13,649	-0.01%
2022/09/02	0.2	10.25	1	10.15	10.10	-0.8	13,751	-0.01%
2022/08/31	0	0.00	1	10.30	10.25	-1	13,681	-0.01%
2022/08/30	0	0.00	10	10.40	10.35	-10	13,560	-0.07%
2022/08/26	1	10.65	1	10.65	10.60	0	13,328	0.00%
2022/08/25	59.2	10.97	54	11.11	10.70	5.2	13,092	0.04%
2022/08/24	3	10.87	8	11.10	11.10	-5	11,384	-0.04%
2022/08/12	0	0.00	3	10.25	10.25	-3	10,655	-0.03%
2022/08/11	3	10.27	0	0.00	10.25	3	10,742	0.03%
2022/08/05	0	0.00	1	10.00	10.05	-1	11,089	-0.01%
2022/08/04	0	0.00	1	9.95	9.94	-1	11,404	-0.01%
2022/07/29	2	10.15	0	0.00	10.20	2	12,320	0.02%
2022/07/22	0	0.00	5	10.10	10.00	-5	12,549	-0.04%
2022/07/19	5	10.00	0	0.00	10.10	5	13,239	0.04%
2022/07/12	10	9.00	0	0.00	9.00	10	14,815	0.07%
2022/07/11	0	0.00	0.1	9.24	9.18	-0.1	15,118	0.00%
2022/07/08	0	0.00	0	9.40	9.31	0	15,512	0.00%
2022/07/06	1	9.25	0	0.00	9.25	1	16,577	0.01%
2022/07/04	20.2	9.09	0	0.00	9.13	20.2	21,274	0.10%
2022/07/01	0.4	9.21	0	0.00	9.08	0.4	25,119	0.00%
2022/06/30	1	9.64	0	0.00	9.60	1	33,400	0.00%
2022/06/27	1	9.91	0	0.00	10.00	1	36,209	0.00%
2022/06/24	3	10.10	0	0.00	10.05	3	36,091	0.01%
2022/06/23	21.2	9.96	1	10.15	10.00	20.2	35,920	0.06%
2022/06/22	1	10.15	0	0.00	10.15	1	35,697	0.00%
2022/06/21	12.2	10.47	0	0.00	10.50	12.2	35,509	0.03%
2022/06/17	10	11.00	0	0.00	10.90	10	35,335	0.03%
2022/06/14	15.2	11.00	0	0.00	11.05	15.2	35,358	0.04%
2022/06/13	0.4	11.10	0	0.00	11.05	0.4	35,334	0.00%
2022/06/08	0.2	11.20	0	0.00	11.20	0.2	35,269	0.00%
2022/06/02	0	0.00	13	11.15	11.10	-13	35,673	-0.04%
2022/05/27	25	11.00	0	0.00	11.05	25	36,718	0.07%
2022/05/18	0.2	11.10	0	0.00	11.10	0.2	37,481	0.00%
2022/05/16	0	0.00	5	10.80	10.70	-5	37,443	-0.01%
2022/05/09	3	11.13	10	11.15	11.05	-7	37,168	-0.02%
2022/04/27	0	0.00	3	11.65	11.65	-3	37,496	-0.01%
2022/04/26	0	0.00	1	11.90	11.90	-1	37,380	0.00%
2022/04/18	0.2	12.00	0	0.00	11.95	0.2	36,663	0.00%
2022/04/15	5	12.30	0	0.00	12.20	5	36,204	0.01%
2022/04/14	1	12.50	14	12.50	12.35	-13	36,434	-0.04%
2022/04/13	0	0.00	25	12.56	12.65	-25	36,072	-0.07%
2022/04/12	11	12.50	11	12.35	12.40	0	35,556	0.00%
2022/04/11	22.3	12.76	13	12.83	12.60	9.3	35,165	0.03%
2022/04/08	37	13.28	35	13.19	13.05	2	33,990	0.01%
2022/04/07	17	13.66	23	13.54	13.05	-6	31,736	-0.02%
2022/04/06	120	13.96	197.3	13.75	13.95	-77.3	28,152	-0.27%	大買/大賣/
2022/04/01	128	12.64	73	12.55	13.35	55	19,894	0.28%	大買/
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/28	0	0.00	1	12.05	12.15	-1	17,381	-0.01%
2022/03/25	5	12.10	0	0.00	12.10	5	17,342	0.03%
2022/03/24	0	12.20	1	12.15	12.20	-1	17,335	-0.01%
2022/03/22	2	12.30	1	12.25	12.25	1	17,671	0.01%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/15	0	0.00	1	11.90	11.85	-1	18,275	-0.01%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/03	2	12.45	0	0.00	12.50	2	19,070	0.01%
2022/03/02	0	0.00	5	12.45	12.45	-5	19,204	-0.03%
2022/03/01	1	12.25	18	12.22	12.15	-17	19,341	-0.09%
2022/02/25	2	11.95	0	0.00	11.95	2	20,449	0.01%
2022/02/24	20	12.03	2	12.15	11.95	18	20,743	0.09%
2022/02/22	1	12.25	0.1	12.25	12.15	1	21,260	0.00%
2022/02/21	4	12.35	6	12.35	12.35	-2	21,768	-0.01%
2022/02/16	3	12.30	0	0.00	12.30	3	22,519	0.01%
2022/02/14	3	12.42	0	0.00	12.35	3	23,948	0.01%
2022/02/10	0	0.00	20	12.60	12.60	-20	26,388	-0.08%
2022/02/09	2	12.55	0	0.00	12.65	2	26,785	0.01%
2022/01/26	0	0.00	220	12.15	12.10	-220	27,054	-0.81%	大賣/鉅額交易
2022/01/24	0	0.00	1	12.40	12.35	-1	26,958	0.00%
2022/01/20	21.5	12.94	0	0.00	12.90	21.5	26,665	0.08%
2022/01/14	0	0.00	1	12.80	12.80	-1	26,488	0.00%
2022/01/10	0	0.00	2	12.70	12.75	-2	26,883	-0.01%
2022/01/07	5	12.80	6	13.09	12.75	-1	26,887	0.00%
2022/01/06	2	12.70	2	12.70	12.75	0	26,450	0.00%
2022/01/05	0	0.00	5	12.75	12.75	-5	26,672	-0.02%
2022/01/03	0	0.00	33	13.05	12.95	-33	26,778	-0.12%
2021/12/30	6	13.28	9	13.07	13.15	-3	26,561	-0.01%
2021/12/28	0	0.00	5	12.55	12.70	-5	25,699	-0.02%
2021/12/27	0	0.00	2.1	12.45	12.50	-2.1	25,819	-0.01%
2021/12/24	0	0.00	10	12.50	12.45	-10	26,246	-0.04%
2021/12/23	0	0.00	2	12.55	12.55	-2	26,443	-0.01%
2021/12/22	9	12.55	0	0.00	12.50	9	27,376	0.03%
2021/12/21	30	12.53	1	12.50	12.50	29	28,001	0.10%
2021/12/17	0	0.00	5	12.60	12.45	-5	29,775	-0.02%
2021/12/15	2	12.33	0	0.00	12.30	2	29,706	0.01%
2021/12/14	1	12.30	0	0.00	12.25	1	30,065	0.00%
2021/12/13	4	12.43	4	12.45	12.40	0	30,375	0.00%
2021/12/10	5	12.51	0	0.00	12.45	5	30,353	0.02%
2021/12/09	10	12.65	16	12.68	12.70	-6	30,048	-0.02%
2021/12/07	1	12.65	1	12.75	12.65	0	30,320	0.00%
2021/12/03	6	12.70	12	12.67	12.70	-6	30,222	-0.02%
2021/12/02	6	12.65	0	0.00	12.55	6	30,255	0.02%
2021/12/01	4	12.65	10	12.57	12.75	-6	30,440	-0.02%
2021/11/30	2	12.78	2	12.80	12.70	0	30,396	0.00%
2021/11/29	8	12.90	5	12.85	12.85	3	30,331	0.01%
2021/11/26	5	13.16	9	13.20	13.10	-4	30,064	-0.01%
2021/11/25	1	13.50	0	0.00	13.40	1	29,549	0.00%
2021/11/24	1	13.65	10	13.60	13.65	-9	29,231	-0.03%
2021/11/22	0	0.00	11	13.35	13.30	-11	27,989	-0.04%
2021/11/19	0	0.00	2	13.33	13.25	-2	27,874	-0.01%
2021/11/18	1	12.90	14	13.05	13.15	-13	27,568	-0.05%
2021/11/15	2	13.05	0	0.00	13.05	2	27,843	0.01%
2021/11/12	18	13.09	8	13.07	13.10	10	28,174	0.04%
2021/11/11	20	13.36	9	13.35	13.25	11	28,204	0.04%
2021/11/10	22	13.23	24	13.32	13.10	-2	27,698	-0.01%
2021/11/09	42	12.65	41	12.75	12.65	1	25,509	0.00%
2021/11/08	8	12.68	6	12.66	12.65	2	25,404	0.01%
2021/11/05	3	12.37	2	12.48	12.50	1	25,329	0.00%
2021/11/04	31	12.45	30	12.48	12.40	1	25,625	0.00%
2021/11/03	3	12.35	0	0.00	12.40	3	26,052	0.01%
2021/11/01	1	12.15	0	0.00	12.25	1	26,225	0.00%
2021/10/28	1	12.15	0	0.00	12.20	1	26,456	0.00%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/25	0	0.00	4	12.20	12.20	-4	26,961	-0.01%
2021/10/20	2	12.40	0	0.00	12.35	2	27,639	0.01%
2021/10/18	0	0.00	3	12.60	12.60	-3	28,083	-0.01%
2021/10/15	0	0.00	1	12.10	12.05	-1	28,389	0.00%
2021/10/14	3	11.95	0	0.00	11.95	3	28,772	0.01%
2021/10/12	0	0.00	3	12.17	12.10	-3	29,111	-0.01%
2021/10/08	0	0.00	2	12.55	12.25	-2	29,500	-0.01%
2021/10/07	2	12.40	0	0.00	12.40	2	30,239	0.01%
2021/10/05	0	0.00	7	12.30	12.45	-7	31,761	-0.02%
2021/10/04	1	12.10	0.1	12.30	12.15	1	31,832	0.00%
2021/10/01	9	12.53	0	0.00	12.35	9	32,110	0.03%
2021/09/30	6	12.85	5	12.85	12.90	1	32,939	0.00%
2021/09/29	10	13.26	3	13.32	13.00	7	33,708	0.02%
2021/09/28	3	13.13	1	13.10	13.30	2	34,558	0.01%
2021/09/27	2	13.20	23	13.22	13.20	-21	45,563	-0.05%
2021/09/22	2	12.28	2	12.28	12.30	0	55,051	0.00%
2021/09/17	7	12.65	0	0.00	12.60	7	55,419	0.01%
2021/09/16	1	12.85	1	12.80	12.95	0	55,422	0.00%
2021/09/13	5	12.80	10.1	12.80	12.75	-5.1	57,625	-0.01%
2021/09/09	0	0.00	10	12.15	12.25	-10	58,662	-0.02%
2021/09/07	0	0.00	6	12.38	12.35	-6	60,105	-0.01%
2021/09/06	6	12.32	0	0.00	12.10	6	60,313	0.01%
2021/09/03	0	0.00	4	12.60	12.50	-4	60,414	-0.01%
2021/09/02	6	12.48	0	0.00	12.45	6	61,094	0.01%
2021/08/30	0	0.00	20	12.87	12.95	-20	63,435	-0.03%
2021/08/27	0	0.00	6	12.77	12.75	-6	64,408	-0.01%
2021/08/26	10	12.70	0	0.00	12.60	10	66,667	0.01%
2021/08/24	0	0.00	9	12.63	12.60	-9	71,890	-0.01%
2021/08/20	0	0.00	7	12.24	12.10	-7	73,470	-0.01%
2021/08/19	13	12.59	1	12.80	12.45	12	73,477	0.02%
2021/08/18	6	12.50	4	12.45	13.10	2	73,562	0.00%
2021/08/17	3	12.85	5	12.90	12.70	-2	75,205	0.00%
2021/08/16	4	13.23	2	13.25	13.05	2	76,159	0.00%
2021/08/12	0	0.00	4	13.36	13.40	-4	77,436	-0.01%
2021/08/10	1	13.45	0	0.00	13.40	1	81,004	0.00%
2021/08/09	0	0.00	7	13.73	13.65	-7	82,384	-0.01%
2021/08/06	0	0.00	20	13.35	13.35	-20	83,982	-0.02%
2021/08/04	0	0.00	6	13.48	13.50	-6	90,551	-0.01%
2021/08/03	0	0.00	2	13.30	13.35	-2	93,451	0.00%
2021/08/02	5	13.22	1	13.30	13.45	4	95,605	0.00%
2021/07/28	2	12.80	0	0.00	12.95	2	104,518	0.00%
2021/07/27	1	13.00	1	13.00	13.00	0	111,601	0.00%
2021/07/26	0	0.00	2	13.25	13.15	-2	116,955	0.00%
2021/07/22	1	13.15	1	13.05	12.90	0	125,034	0.00%
2021/07/21	25	12.93	9	12.88	12.85	16	127,074	0.01%
2021/07/20	0	0.00	8	13.25	13.30	-8	127,665	-0.01%
2021/07/19	5	13.45	4	13.53	13.60	1	129,987	0.00%
2021/07/16	5	13.60	1	13.60	13.55	4	136,561	0.00%
2021/07/15	0	0.00	2	13.63	13.70	-2	139,434	0.00%
2021/07/14	10	13.35	34	13.32	13.15	-24	143,339	-0.02%
2021/07/13	5	13.41	7	13.39	13.40	-2	148,691	0.00%
2021/07/12	7	13.89	7	14.02	13.80	0	151,230	0.00%
2021/07/09	14	13.89	0	0.00	13.85	14	156,481	0.01%
2021/07/08	1	13.95	5	14.05	13.95	-4	158,400	0.00%
2021/07/07	16	13.89	4.6	13.98	13.85	11.4	161,341	0.01%
2021/07/06	12	14.23	2	14.30	14.25	10	164,026	0.01%
2021/07/05	8	14.43	5	14.85	14.35	3	166,066	0.00%
2021/07/02	74	15.42	22.1	15.29	14.55	51.9	165,140	0.03%
2021/07/01	13	14.84	50	14.97	15.30	-37	155,173	-0.02%
2021/06/30	0	0.00	22	13.80	13.95	-22	147,233	-0.01%
2021/06/29	27	13.78	3	13.77	13.50	24	145,717	0.02%
2021/06/24	1	13.55	5	13.45	13.55	-4	145,116	0.00%
2021/06/23	5	13.30	3	13.30	13.40	2	144,797	0.00%
2021/06/22	1	13.20	15	13.54	13.60	-14	143,779	-0.01%
2021/06/21	106	12.80	1	12.65	12.80	105	142,781	0.07%	大買/鉅額交易
2021/06/18	102	13.20	0	0.00	13.15	102	142,138	0.07%	大買/鉅額交易
2021/06/17	1	13.50	0	0.00	13.45	1	141,885	0.00%
2021/06/16	2	13.50	3	13.58	13.55	-1	141,898	0.00%
2021/06/15	0	0.00	8	13.34	13.30	-8	140,889	-0.01%
2021/06/10	1	13.10	6	13.18	13.45	-5	140,737	0.00%
2021/06/09	10	13.58	8	13.61	13.40	2	140,472	0.00%
2021/06/08	6	13.89	11	13.91	13.80	-5	139,976	0.00%
2021/06/07	6	13.91	20	13.99	14.05	-14	139,939	-0.01%
2021/06/04	17	14.13	11	14.13	13.95	6	139,444	0.00%
2021/06/03	11	14.40	16	14.54	14.35	-5	139,140	0.00%
2021/06/02	46	14.22	7	14.25	14.25	39	138,396	0.03%
2021/06/01	17	13.48	6	13.56	13.50	11	135,903	0.01%
2021/05/31	5	13.20	0	0.00	13.05	5	136,560	0.00%
2021/05/28	0	0.00	2	12.90	12.90	-2	135,947	0.00%
2021/05/27	1	12.60	5	12.71	12.60	-4	136,190	0.00%
2021/05/26	16	12.65	0	0.00	12.70	16	136,400	0.01%
2021/05/25	24	12.87	45.3	13.02	12.85	-21.3	136,150	-0.02%
2021/05/24	22	12.54	11	12.62	12.40	11	134,742	0.01%
2021/05/21	1	12.05	87	12.11	12.20	-86	134,667	-0.06%
2021/05/20	12	12.23	0	0.00	12.00	12	134,241	0.01%
2021/05/19	22.3	12.37	32	12.15	12.35	-9.7	133,823	-0.01%
2021/05/18	126	12.12	11	12.25	12.35	115	133,720	0.09%	大買/鉅額交易
2021/05/17	17	11.60	19	11.53	11.35	-2	132,863	0.00%
2021/05/14	12	12.80	11	12.96	12.60	1	131,245	0.00%
2021/05/13	21	12.54	8	12.42	12.45	13	128,998	0.01%
2021/05/12	44	13.53	57.9	13.43	13.00	-13.9	126,478	-0.01%
2021/05/11	84	14.64	56	14.39	14.20	28	122,107	0.02%
2021/05/10	70.3	14.83	27	14.64	15.05	43.3	119,270	0.04%
2021/05/07	30	14.22	205	14.39	14.35	-175	117,221	-0.15%	大賣/鉅額交易
2021/05/06	22	14.98	18	15.02	14.95	4	113,225	0.00%
2021/05/05	30	15.26	72	15.16	15.10	-42	110,948	-0.04%
2021/05/04	346	15.77	114	16.07	14.95	232	108,350	0.21%	大買/大賣/鉅額交易
2021/05/03	334	16.72	336	16.63	16.50	-2	101,146	0.00%	大買/大賣/
2021/04/29	37	15.99	46	16.07	15.90	-9	96,052	-0.01%
2021/04/28	84	15.90	108.2	15.75	16.10	-24.2	92,313	-0.03%	大賣/
2021/04/27	6	15.16	7	15.31	15.10	-1	88,679	0.00%
2021/04/26	17	14.74	27	14.72	14.70	-10	86,487	-0.01%
2021/04/23	9.8	14.71	12	14.82	14.65	-2.2	85,418	0.00%
2021/04/22	124	15.59	64.3	15.57	15.00	59.8	83,371	0.07%	大買/
2021/04/21	4	14.60	9.5	14.69	14.95	-5.5	76,875	-0.01%
2021/04/20	107	14.75	167.5	14.47	14.60	-60.5	74,247	-0.08%	大買/大賣/
2021/04/19	224	14.64	217.2	14.03	14.65	6.8	70,976	0.01%	大買/大賣/
2021/04/16	112	13.34	15	13.23	13.35	97	65,331	0.15%	大買/
2021/04/15	249	13.03	117.5	13.05	13.20	131.5	62,487	0.21%	大買/大賣/鉅額交易
2021/04/14	3	12.20	301	12.05	12.25	-298	57,771	-0.52%	大賣/鉅額交易
2021/04/13	109	13.03	12	12.55	12.20	97	57,616	0.17%	大買/
2021/04/12	104	11.81	46	12.32	12.50	58	56,101	0.10%	大買/
2021/04/09	123	11.77	208	11.84	11.70	-85	52,783	-0.16%	大買/大賣/
2021/04/08	1	11.35	2	11.35	11.35	-1	50,909	0.00%
2021/04/07	0	0.00	2	11.30	11.30	-2	51,693	0.00%
2021/04/06	0	0.00	20	11.00	10.95	-20	53,314	-0.04%
2021/03/31	0	0.00	30	10.95	10.95	-30	58,530	-0.05%
2021/03/30	38	10.98	37	10.95	11.00	1	63,731	0.00%
2021/03/29	145	11.03	113	11.03	11.05	32	68,689	0.05%	大買/大賣/
2021/03/26	1	10.80	0	0.00	10.75	1	72,176	0.00%
2021/03/25	63	10.70	0	0.00	10.65	63	72,990	0.09%
2021/03/24	6	10.66	0	0.00	10.65	6	72,958	0.01%
2021/03/23	74	10.88	0	0.00	10.75	74	72,837	0.10%
2021/03/18	2	10.88	0	0.00	10.85	2	73,658	0.00%
2021/03/17	10	10.90	1	10.90	10.90	9	73,765	0.01%
2021/03/16	8	11.10	0	0.00	10.90	8	73,891	0.01%
2021/03/15	50	11.25	0	0.00	11.10	50	73,590	0.07%
2021/03/12	1	10.95	0	0.00	11.05	1	73,243	0.00%
2021/03/11	1	11.05	0	0.00	11.05	1	72,994	0.00%
2021/03/10	3	11.12	30	11.10	11.05	-27	72,725	-0.04%
2021/03/09	2	11.28	21	11.26	11.20	-19	72,940	-0.03%
2021/03/08	1	11.15	142	11.31	11.20	-141	73,169	-0.19%	大賣/鉅額交易
2021/03/05	28	10.94	22	10.90	10.90	6	71,716	0.01%
2021/03/04	27	11.44	12	11.26	11.15	15	71,409	0.02%
2021/03/03	8	10.92	1	10.90	10.95	7	68,940	0.01%
2021/03/02	4	10.93	30	10.65	10.65	-26	68,358	-0.04%
2021/02/26	1	10.65	0	0.00	10.75	1	67,821	0.00%
2021/02/25	2	10.95	0	0.00	10.90	2	67,304	0.00%
2021/02/24	4	10.84	3	10.87	10.70	1	66,912	0.00%
2021/02/23	3	10.90	8	11.02	10.95	-5	66,149	-0.01%
2021/02/22	3	10.58	3	10.67	10.60	0	64,849	0.00%
2021/02/19	2	10.35	1	10.30	10.40	1	64,323	0.00%
2021/02/18	3	10.50	4	10.38	10.30	-1	63,998	0.00%
2021/02/17	37	9.96	3	10.32	10.40	34	63,123	0.05%
2021/02/05	0	0.00	10	9.46	9.49	-10	61,731	-0.02%
2021/02/04	3	9.47	0	0.00	9.42	3	62,055	0.00%
2021/02/03	1	9.52	0	0.00	9.47	1	63,272	0.00%
2021/02/02	1	9.46	0	0.00	9.50	1	63,720	0.00%
2021/01/29	51	9.32	20	9.37	9.26	31	63,254	0.05%
2021/01/28	1	9.46	0	0.00	9.41	1	63,039	0.00%
2021/01/26	2	9.71	0	0.00	9.67	2	63,084	0.00%
2021/01/25	20	9.67	0	0.00	9.76	20	62,719	0.03%
2021/01/22	0	0.00	17	9.52	9.55	-17	62,515	-0.03%
2021/01/21	4	9.76	10	9.89	9.60	-6	62,163	-0.01%
2021/01/20	24	10.03	0	0.00	9.68	24	61,851	0.04%
2021/01/19	1	10.15	0	0.00	10.10	1	61,246	0.00%
2021/01/18	1	9.91	0	0.00	10.15	1	61,567	0.00%
2021/01/15	5	10.10	11	10.19	10.10	-6	61,044	-0.01%
2021/01/14	1	10.40	20	10.45	10.50	-19	60,263	-0.03%
2021/01/13	7	10.65	0	0.00	10.60	7	59,892	0.01%
2021/01/12	6	10.42	1	10.65	10.35	5	59,115	0.01%
2021/01/11	51	11.05	4	10.98	10.85	47	57,969	0.08%
2021/01/08	118	10.91	153	11.00	10.90	-35	57,432	-0.06%	大買/大賣/
2021/01/07	9	11.39	1	11.30	11.30	8	56,509	0.01%
2021/01/06	10	11.00	32	11.10	11.05	-22	55,457	-0.04%
2021/01/05	28	11.76	0	0.00	11.60	28	53,284	0.05%
2021/01/04	4	11.54	2	11.50	11.55	2	51,270	0.00%
2020/12/31	22	11.83	13	11.80	11.65	9	50,586	0.02%
2020/12/30	18	11.70	55	11.45	11.45	-37	49,068	-0.08%
2020/12/29	35	11.76	24	11.75	11.65	11	47,400	0.02%
2020/12/28	72	11.54	14.3	11.49	11.50	57.7	44,089	0.13%
2020/12/25	24	11.68	66.1	11.54	11.55	-42.1	42,388	-0.10%
2020/12/24	138	10.98	41	11.04	11.40	97	38,064	0.25%	大買/
2020/12/23	111.3	10.56	46	10.53	10.60	65.3	32,437	0.20%	大買/
2020/12/22	172	10.25	430	10.25	10.15	-258	27,333	-0.94%	大買/大賣/鉅額交易
2020/12/21	20	9.59	4	9.61	9.69	16	23,231	0.07%
2020/12/18	6	9.39	0	0.00	9.33	6	22,392	0.03%
2020/12/16	0	0.00	2	9.45	9.43	-2	22,667	-0.01%
2020/12/15	109	9.51	0	0.00	9.39	109	23,854	0.46%	大買/鉅額交易
2020/12/14	11	9.30	14	9.53	9.61	-3	23,586	-0.01%
2020/12/11	5	9.31	30.2	9.26	9.20	-25.2	22,660	-0.11%
2020/12/09	0	0.00	3.2	9.16	9.14	-3.2	22,213	-0.01%
2020/12/08	2	9.13	1	9.16	9.11	1	22,827	0.00%
2020/12/07	4	9.19	0	0.00	9.19	4	23,095	0.02%
2020/12/04	2	9.28	0	0.00	9.24	2	23,058	0.01%
2020/12/03	0	0.00	1	9.51	9.29	-1	23,212	0.00%
2020/12/02	31	9.40	7	9.36	9.39	24	23,654	0.10%
2020/12/01	2	9.15	5	9.19	9.15	-3	22,890	-0.01%
2020/11/30	0	0.00	1	9.20	9.10	-1	22,989	0.00%
2020/11/26	3	8.98	2.4	8.98	8.98	0.6	22,362	0.00%
2020/11/24	0	0.00	1	8.78	8.78	-1	22,359	0.00%
2020/11/23	40	8.78	0	0.00	8.78	40	22,247	0.18%
2020/11/19	1	8.77	0	0.00	8.76	1	22,110	0.00%
2020/11/18	11	8.71	0	0.00	8.71	11	22,159	0.05%
2020/11/16	2	8.88	0	0.00	8.76	2	22,955	0.01%
2020/11/12	9	9.00	0	0.00	8.96	9	23,549	0.04%
2020/11/11	50	9.16	7	9.19	9.18	43	25,285	0.17%
2020/11/10	1	8.90	1	8.95	8.95	0	24,194	0.00%
2020/11/05	0	0.00	4	8.74	8.74	-4	25,227	-0.02%
2020/11/04	1	8.73	2	8.83	8.77	-1	25,719	0.00%
2020/11/03	0	0.00	19	8.74	8.73	-19	25,745	-0.07%
2020/10/28	0.1	8.70	1	8.65	8.60	-0.9	26,474	0.00%
2020/10/27	0	0.00	7	8.66	8.72	-7	26,282	-0.03%
2020/10/26	0	0.00	0.5	8.67	8.68	-0.5	25,823	0.00%
2020/10/23	5	8.44	0	0.00	8.44	5	25,374	0.02%
2020/10/22	0	0.00	40	8.31	8.35	-40	25,510	-0.16%
2020/10/21	0	0.00	40	8.32	8.33	-40	25,621	-0.16%
2020/10/20	0	0.00	3	8.33	8.31	-3	25,669	-0.01%
2020/10/19	5	8.32	0	0.00	8.31	5	25,680	0.02%
2020/10/12	2	8.35	20	8.47	8.34	-18	25,564	-0.07%
2020/10/08	5	8.48	0	0.00	8.47	5	25,478	0.02%
2020/09/24	10	8.38	0	0.00	8.39	10	25,815	0.04%
2020/09/23	24	8.63	0	0.00	8.57	24	25,511	0.09%
2020/09/22	70	8.71	0	0.00	8.70	70	25,303	0.28%
2020/09/18	0	0.00	7	9.09	8.97	-7	24,813	-0.03%
2020/09/17	0	0.00	130	9.01	8.91	-130	23,636	-0.55%	大賣/鉅額交易
2020/09/15	1	8.82	0	0.00	8.85	1	23,302	0.00%
2020/09/14	2	8.84	52	8.89	8.82	-50	23,265	-0.21%
2020/09/10	2	8.98	0	0.00	8.98	2	22,310	0.01%
2020/09/09	1	8.61	12	8.71	8.87	-11	21,881	-0.05%
2020/09/07	6	9.05	2	9.05	8.94	4	21,377	0.02%
2020/09/01	2	8.55	2	8.55	8.55	0	20,305	0.00%
2020/08/31	2	8.63	2	8.70	8.62	0	20,351	0.00%
2020/08/25	0	0.00	20	8.38	8.36	-20	19,936	-0.10%
2020/08/24	20	8.28	2	8.32	8.27	18	19,790	0.09%
2020/08/21	2	8.28	10	8.37	8.38	-8	19,698	-0.04%
2020/08/20	76	8.27	2	8.19	8.21	74	19,576	0.38%
2020/08/19	0	0.00	9	8.73	8.70	-9	18,466	-0.05%
2020/08/18	11	8.85	115	8.81	8.81	-104	17,921	-0.58%	大賣/鉅額交易
2020/08/17	76	9.05	56	8.93	9.11	20	17,250	0.12%
2020/08/14	0	0.00	18	8.41	8.46	-18	15,097	-0.12%
2020/08/13	13	8.28	0	0.00	8.26	13	15,053	0.09%
2020/08/11	0	0.00	10	8.60	8.51	-10	15,357	-0.07%
2020/08/10	5	8.43	5	8.49	8.60	0	14,256	0.00%
2020/08/04	4	8.44	2	8.44	8.43	2	14,177	0.01%
2020/08/03	0	0.00	28	8.38	8.38	-28	14,090	-0.20%
2020/07/30	6	8.05	3	8.03	8.06	3	13,891	0.02%
2020/07/29	3	7.94	0	0.00	8.00	3	13,968	0.02%
2020/07/28	9	7.88	0	0.00	7.80	9	14,066	0.06%
2020/07/27	17.2	8.07	0	0.00	8.04	17.2	14,235	0.12%
2020/07/24	15	8.18	0	0.00	8.18	15	14,352	0.10%
2020/07/22	0	0.00	2	8.29	8.30	-2	14,671	-0.01%
2020/07/20	2	8.23	40	8.20	8.20	-38	14,724	-0.26%
2020/07/17	1.7	8.25	159	8.27	8.22	-157.3	14,766	-1.07%	大賣/鉅額交易
2020/07/14	2	8.20	0	0.00	8.20	2	15,044	0.01%
2020/07/13	0	0.00	10	8.20	8.21	-10	15,124	-0.07%
2020/07/10	1	8.16	0	0.00	8.16	1	15,252	0.01%
2020/07/09	10	8.35	1	8.35	8.32	9	15,267	0.06%
2020/07/03	6	8.29	0	0.00	8.30	6	15,721	0.04%
2020/07/01	0	0.00	3	8.28	8.30	-3	15,905	-0.02%
2020/06/29	0	0.00	20	8.29	8.30	-20	16,160	-0.12%
2020/06/24	0	0.00	92	8.39	8.39	-92	16,215	-0.57%
2020/06/22	11	8.34	1	8.46	8.36	10	16,193	0.06%
2020/06/15	1	8.20	0	0.00	8.18	1	17,081	0.01%
2020/06/11	2	8.58	0	0.00	8.35	2	17,374	0.01%
2020/06/10	1	8.62	0	0.00	8.68	1	17,246	0.01%
2020/06/08	0	0.00	4	8.74	8.70	-4	17,949	-0.02%
2020/06/05	0	0.00	27	8.46	8.51	-27	17,551	-0.15%
2020/06/04	2	8.36	0	0.00	8.42	2	17,621	0.01%
2020/06/03	0	0.00	25	8.40	8.44	-25	17,802	-0.14%
2020/05/28	1	8.25	1	8.32	8.23	0	17,753	0.00%
2020/05/27	5	8.28	10	8.30	8.31	-5	17,874	-0.03%
2020/05/26	0	0.00	5	8.37	8.34	-5	17,961	-0.03%
2020/05/22	32	8.33	0	0.00	8.30	32	17,957	0.18%
2020/05/21	3	8.39	0	0.00	8.40	3	17,860	0.02%
2020/05/20	20	8.41	0	0.00	8.39	20	17,777	0.11%
2020/05/19	1	8.45	0	0.00	8.42	1	17,668	0.01%
2020/05/14	1	8.20	0	0.00	8.18	1	17,156	0.01%
2020/05/13	110	8.33	0	0.00	8.34	110	17,147	0.64%	大買/鉅額交易
2020/05/12	8	8.41	0	0.00	8.42	8	17,239	0.05%
2020/05/11	23	8.59	102	8.50	8.60	-79	17,078	-0.46%	大賣/
2020/05/06	20	8.18	1	8.15	8.15	19	16,520	0.12%
2020/05/04	8	7.91	0	0.00	7.90	8	16,666	0.05%
2020/04/30	0	0.00	2	8.07	8.09	-2	16,729	-0.01%
2020/04/29	0	0.00	2	7.86	7.85	-2	16,834	-0.01%
2020/04/28	0	0.00	1	7.82	7.71	-1	17,134	-0.01%
2020/04/21	6	7.34	22	7.35	7.30	-16	21,301	-0.08%
2020/04/17	7	7.68	10	7.76	7.65	-3	21,656	-0.01%
2020/04/16	16	7.70	0	0.00	7.68	16	21,736	0.07%
2020/04/14	1	7.72	1	7.76	7.80	0	21,841	0.00%
2020/04/13	0	0.00	7	7.75	7.71	-7	22,321	-0.03%
2020/04/10	0	0.00	20	7.76	7.84	-20	22,913	-0.09%
2020/04/09	0	0.00	5	7.60	7.64	-5	22,935	-0.02%
2020/04/08	100	7.41	0	0.00	7.41	100	22,830	0.44%
2020/04/06	0	0.00	1	7.34	7.35	-1	22,845	0.00%
2020/04/01	10.1	7.33	0	0.00	7.31	10.1	22,874	0.04%
2020/03/26	8	7.10	1	7.19	7.09	7	23,856	0.03%
2020/03/25	6	7.13	10	7.20	7.08	-4	23,845	-0.02%
2020/03/24	1	6.92	0	0.00	6.81	1	23,703	0.00%
2020/03/20	2	6.84	1	6.92	6.82	1	23,536	0.00%
2020/03/19	30	6.51	10	6.55	6.46	20	23,427	0.09%
2020/03/17	0	0.00	1	6.80	6.83	-1	22,581	0.00%
2020/03/16	10	7.00	0	0.00	6.92	10	22,358	0.04%
2020/03/13	33	6.63	10	6.75	7.05	23	22,146	0.10%
2020/03/12	29	7.34	5	7.30	7.25	24	21,687	0.11%
2020/03/10	1	7.87	0	0.00	7.86	1	21,206	0.00%
2020/03/09	20	7.98	0	0.00	7.98	20	20,903	0.10%
2020/03/06	0	0.00	2	8.21	8.21	-2	20,543	-0.01%
2020/03/04	1	8.15	0	0.00	8.20	1	20,502	0.00%
2020/03/03	5	8.25	0	0.00	8.20	5	20,480	0.02%
2020/03/02	5	7.90	0	0.00	8.11	5	20,363	0.02%
2020/02/27	8	8.04	0	0.00	8.10	8	20,214	0.04%
2020/02/26	1	8.10	0	0.00	8.13	1	20,053	0.00%
2020/02/25	3	8.12	0	0.00	8.14	3	20,123	0.01%
2020/02/24	1	8.19	0	0.00	8.19	1	20,112	0.00%
2020/02/21	0	0.00	3	8.25	8.23	-3	20,141	-0.01%
2020/02/17	10	8.12	0	0.00	8.09	10	19,923	0.05%
2020/02/13	5	8.24	0	0.00	8.22	5	19,649	0.03%
2020/02/07	6	8.30	0	0.00	8.28	6	19,305	0.03%
2020/02/06	1	8.25	10	8.49	8.49	-9	19,364	-0.05%
2020/02/05	30	8.16	1	8.20	8.18	29	19,095	0.15%
2020/02/04	5	8.07	6	8.14	8.14	-1	18,882	-0.01%
2020/02/03	1	7.84	0	0.00	7.93	1	18,637	0.01%
2020/01/31	1	8.14	30	8.22	8.10	-29	18,106	-0.16%
2020/01/30	80	8.17	0	0.00	8.06	80	17,599	0.45%
2020/01/20	61	8.86	14	8.99	8.92	47	16,445	0.29%
2020/01/17	13	8.90	0	0.00	8.88	13	15,190	0.09%
2020/01/16	0	0.00	20	9.02	9.01	-20	13,718	-0.15%
2020/01/14	1	9.10	0	0.00	9.15	1	12,999	0.01%
2020/01/13	1	9.12	0	0.00	9.11	1	12,889	0.01%
2020/01/09	10	9.21	0	0.00	9.19	10	12,409	0.08%
2020/01/08	57	9.17	50	9.15	9.17	7	12,394	0.06%
2020/01/07	65	9.17	0	0.00	9.24	65	12,232	0.53%
2019/12/25	10	10.15	0	0.00	10.15	10	9,876	0.10%
2019/12/24	20	9.91	20	9.97	10.05	0	9,898	0.00%
2019/12/20	15	9.83	0	0.00	9.71	15	9,355	0.16%
2019/12/18	10	9.73	0	0.00	9.74	10	9,101	0.11%
2019/12/16	3	9.74	0	0.00	9.72	3	9,223	0.03%
2019/12/11	1	9.67	1	9.68	9.65	0	10,785	0.00%
2019/12/10	1	9.61	0	0.00	9.62	1	10,881	0.01%
2019/12/09	1	9.61	0	0.00	9.60	1	10,906	0.01%
2019/12/02	4	9.67	0	0.00	9.62	4	10,791	0.04%
2019/11/29	5	9.70	0	0.00	9.77	5	10,769	0.05%
2019/11/21	8	9.51	0	0.00	9.51	8	10,587	0.08%
2019/11/19	0	0.00	5.3	9.67	9.67	-5.3	10,438	-0.05%
2019/11/13	9	9.90	0	0.00	9.89	9	10,734	0.08%
2019/11/12	5	9.98	0	0.00	9.97	5	10,881	0.05%
2019/11/07	0	0.00	10	10.15	10.15	-10	11,043	-0.09%
2019/11/05	5	10.35	0	0.00	10.20	5	11,084	0.05%
2019/11/01	0	0.00	3	10.15	10.20	-3	11,084	-0.03%
2019/10/22	50	10.45	0	0.00	10.45	50	11,105	0.45%
2019/10/21	13	10.45	0	0.00	10.50	13	11,061	0.12%
2019/10/14	5	10.15	0	0.00	10.10	5	11,268	0.04%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/09/27	1	10.05	0	0.00	9.99	1	11,310	0.01%
2019/09/26	2	10.75	0	0.00	10.30	2	11,096	0.02%
2019/09/25	3	10.45	0	0.00	10.50	3	10,737	0.03%
2019/09/18	1	10.65	1	10.60	10.60	0	11,986	0.00%
2019/09/17	3.7	10.84	0	0.00	10.80	3.7	12,026	0.03%
2019/09/16	3	10.85	42	10.95	10.85	-39	12,051	-0.32%
2019/09/12	10	10.35	1	10.40	10.40	9	10,900	0.08%
2019/09/06	0	0.00	5	10.20	10.20	-5	11,007	-0.05%
2019/08/30	1	9.93	0	0.00	9.93	1	11,009	0.01%
2019/08/28	0	0.00	51	9.60	9.66	-51	11,085	-0.46%
2019/08/23	0	0.00	2	9.76	9.75	-2	11,180	-0.02%
2019/08/20	24	9.98	0	0.00	9.82	24	11,420	0.21%
2019/08/19	2	9.60	0	0.00	9.69	2	11,153	0.02%
2019/08/16	55	9.41	0	0.00	9.41	55	11,073	0.50%
2019/08/15	1	9.23	0	0.00	9.23	1	11,016	0.01%
2019/08/14	2	9.49	0	0.00	9.49	2	10,888	0.02%
2019/08/13	1	9.53	0	0.00	9.50	1	10,840	0.01%
2019/08/12	1	9.85	0	0.00	9.77	1	10,783	0.01%
2019/08/07	1	10.00	0	0.00	9.95	1	10,675	0.01%
2019/08/06	1	9.87	0	0.00	9.96	1	10,759	0.01%
2019/08/02	2	10.25	0	0.00	10.25	2	10,649	0.02%
2019/08/01	5.8	10.41	0	0.00	10.40	5.8	10,626	0.05%
2019/07/31	0	0.00	0.1	10.45	10.40	-0.1	10,633	0.00%
2019/07/30	0	0.00	6	10.50	10.45	-6	10,667	-0.06%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/23	2	10.50	0	0.00	10.40	2	10,947	0.02%
2019/07/19	20	10.60	0	0.00	10.50	20	11,356	0.18%
2019/07/10	0	0.00	3	10.45	10.45	-3	10,915	-0.03%
2019/06/27	0	0.00	1	10.65	10.65	-1	11,713	-0.01%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/25	1	11.65	3	11.70	11.65	-2	11,551	-0.02%
2019/06/21	0	0.00	1	11.70	11.65	-1	11,976	-0.01%
2019/06/19	1	11.50	0	0.00	11.55	1	12,556	0.01%
2019/06/18	3	11.38	0	0.00	11.35	3	12,554	0.02%
2019/05/21	0	0.00	1	11.35	11.35	-1	12,994	-0.01%
2019/05/17	5	11.40	0	0.00	11.20	5	13,567	0.04%
2019/05/14	1	11.15	5	11.35	11.35	-4	13,675	-0.03%
2019/05/09	8	11.55	0	0.00	11.60	8	13,654	0.06%
2019/05/06	80	11.58	0	0.00	11.60	80	13,642	0.59%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/18	2	11.75	0	0.00	11.55	2	13,012	0.02%
2019/04/12	1	11.80	1	11.80	11.75	0	12,862	0.00%
2019/04/11	6	11.86	0	0.00	11.85	6	12,904	0.05%
2019/04/10	6	11.82	5	11.89	11.95	1	12,780	0.01%
2019/04/08	0	0.00	15	12.03	11.90	-15	12,787	-0.12%
2019/04/03	2	11.95	0	0.00	11.90	2	12,618	0.02%
2019/04/01	16	11.81	6	11.80	11.80	10	12,369	0.08%
2019/03/28	0	0.00	1	12.15	12.20	-1	11,643	-0.01%
2019/03/27	6	11.80	10	11.93	12.00	-4	11,178	-0.04%
2019/03/25	0	0.00	10	11.43	11.75	-10	10,529	-0.09%
2019/03/14	0	0.00	2	11.15	11.15	-2	9,853	-0.02%
2019/03/05	0	0.00	2	10.95	11.00	-2	11,349	-0.02%
2019/02/21	0	0.00	10	11.20	11.20	-10	13,374	-0.07%
2019/02/19	12	11.23	0	0.00	11.15	12	13,294	0.09%
2019/02/18	0	0.00	1	10.85	10.95	-1	13,089	-0.01%
2019/02/14	1	10.85	2	10.90	10.85	-1	13,216	-0.01%
2019/02/13	12	10.67	0	0.00	10.90	12	13,218	0.09%
2019/01/21	0	0.00	1	10.80	10.80	-1	13,520	-0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/04	2	10.43	0	0.00	10.45	2	15,213	0.01%
2019/01/02	0	0.00	1	10.95	10.90	-1	15,526	-0.01%
2018/12/20	5	11.35	0	0.00	11.30	5	16,608	0.03%
2018/12/17	5	11.70	0	0.00	11.55	5	17,099	0.03%
2018/12/13	2	11.75	0	0.00	11.75	2	17,125	0.01%
2018/12/11	0	0.00	1	11.80	11.85	-1	16,882	-0.01%
2018/12/06	0	0.00	1	11.95	11.75	-1	16,849	-0.01%
2018/12/04	0	0.00	3	12.15	12.15	-3	16,606	-0.02%
2018/12/03	0	0.00	35	12.10	12.10	-35	16,448	-0.21%
2018/11/29	3	12.00	0	0.00	11.85	3	16,027	0.02%
2018/11/28	12	11.99	22	12.00	12.00	-10	15,802	-0.06%
2018/11/27	6	11.84	1	11.90	11.90	5	16,198	0.03%
2018/11/26	32	12.05	13	12.11	12.00	19	15,835	0.12%
2018/11/07	0	0.00	1	11.35	11.55	-1	15,540	-0.01%
2018/11/06	0	0.00	3	11.35	11.30	-3	15,717	-0.02%
2018/11/05	2	11.15	0	0.00	11.20	2	15,742	0.01%
2018/11/02	2	11.20	0	0.00	11.25	2	15,812	0.01%
2018/11/01	1	11.40	0	0.00	11.40	1	16,125	0.01%
2018/10/29	0	0.00	10	11.10	11.10	-10	16,336	-0.06%
2018/10/26	10	10.95	0	0.00	11.15	10	16,500	0.06%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/16	2	12.78	0	0.00	12.70	2	18,763	0.01%
2018/10/11	0	0.00	2	12.95	12.55	-2	18,787	-0.01%
2018/09/27	0	0.00	2	14.00	13.95	-2	17,897	-0.01%
2018/09/26	1	13.85	1	13.80	13.80	0	17,415	0.00%
2018/09/25	0	0.00	6	13.95	13.70	-6	17,393	-0.03%
2018/09/21	0	0.00	4	13.60	13.65	-4	17,025	-0.02%
2018/09/20	5	13.65	5	13.60	13.45	0	16,935	0.00%
2018/09/19	0	0.00	4	13.60	13.60	-4	17,239	-0.02%
2018/09/13	0	0.00	4	13.35	13.45	-4	17,371	-0.02%
2018/09/12	4	13.25	0	0.00	13.20	4	17,357	0.02%
2018/09/10	1	13.20	51	13.20	13.20	-50	17,817	-0.28%
2018/09/07	0	0.00	2	13.70	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/04	8	13.44	0	0.00	13.50	8	18,070	0.04%
2018/09/03	5	13.50	5	13.40	13.35	0	18,035	0.00%
2018/08/30	0	0.00	1	14.20	14.20	-1	17,399	-0.01%
2018/08/24	2	14.00	0	0.00	14.10	2	17,750	0.01%
2018/08/22	1	14.25	5	14.39	14.35	-4	17,973	-0.02%
2018/08/14	0	0.00	20	13.90	13.95	-20	20,082	-0.10%
2018/08/13	20	13.50	0	0.00	13.40	20	21,026	0.10%
2018/08/09	10	14.15	0	0.00	14.15	10	26,272	0.04%
2018/08/03	0	0.00	15	13.93	14.00	-15	26,071	-0.06%
2018/08/02	11	13.90	1	14.00	13.90	10	25,905	0.04%
2018/08/01	0	0.00	14	14.20	14.15	-14	25,705	-0.05%
2018/07/31	0	0.00	8	14.08	14.10	-8	25,588	-0.03%
2018/07/30	10	13.70	10	13.65	13.70	0	24,900	0.00%
2018/07/26	0	0.00	43	13.70	13.70	-43	24,457	-0.18%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	20	13.45	13	13.37	13.45	7	24,084	0.03%
2018/07/23	0	0.00	24	13.54	13.60	-24	23,675	-0.10%
2018/07/17	0	0.00	3	12.70	12.65	-3	22,942	-0.01%
2018/07/10	5	12.80	0	0.00	12.90	5	24,766	0.02%
2018/07/05	1	12.65	105	12.65	12.60	-104	24,845	-0.42%	大賣/鉅額交易
2018/07/04	5	12.70	0	0.00	12.60	5	24,938	0.02%
2018/07/02	0	0.00	3	13.00	12.85	-3	24,901	-0.01%
2018/06/28	11	12.90	1	13.00	12.85	10	25,274	0.04%
2018/06/26	0	0.00	10	12.65	12.60	-10	24,983	-0.04%
2018/06/22	0	0.00	4	12.93	12.95	-4	24,964	-0.02%
2018/06/21	40	12.95	0	0.00	12.95	40	25,038	0.16%
2018/06/20	0	0.00	2	12.90	12.85	-2	25,306	-0.01%
2018/06/14	0	0.00	1	13.50	13.50	-1	25,315	0.00%
2018/06/13	0	0.00	100	13.40	13.35	-100	25,044	-0.40%
2018/06/12	1	13.40	201	13.45	13.30	-200	25,052	-0.80%	大賣/鉅額交易
2018/06/11	10	13.45	40	13.45	13.45	-30	24,972	-0.12%
2018/06/08	1	13.50	1	13.45	13.45	0	25,112	0.00%
2018/06/07	2	13.60	0	0.00	13.50	2	25,034	0.01%
2018/06/05	6	13.50	10	13.65	13.50	-4	25,057	-0.02%
2018/06/04	0	0.00	4	13.70	13.70	-4	25,053	-0.02%
2018/05/31	0	0.00	3	13.77	13.80	-3	25,265	-0.01%
2018/05/30	10	13.50	0	0.00	13.45	10	25,469	0.04%
2018/05/29	0	0.00	2	13.75	13.65	-2	25,597	-0.01%
2018/05/28	1	13.60	2	13.63	13.55	-1	26,026	0.00%
2018/05/25	5	13.70	2	13.65	13.65	3	27,923	0.01%
2018/05/24	121	13.88	1	13.90	13.85	120	27,757	0.43%	大買/鉅額交易
2018/05/23	222	14.24	15	14.10	14.10	207	27,518	0.75%	大買/鉅額交易
2018/05/22	30	14.12	5	14.15	14.10	25	26,408	0.09%
2018/05/21	14	14.43	4	14.50	14.40	10	25,899	0.04%
2018/05/18	83	14.39	85	14.65	14.75	-2	24,969	-0.01%
2018/05/17	102	13.45	25	13.44	13.45	77	21,321	0.36%	大買/
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/14	1	13.10	15	13.05	13.00	-14	22,081	-0.06%
2018/05/09	15	12.80	0	0.00	12.80	15	23,291	0.06%
2018/05/07	10	12.60	0	0.00	12.55	10	24,498	0.04%
2018/05/03	0	0.00	150	12.85	12.75	-150	25,345	-0.59%	大賣/鉅額交易
2018/04/30	0	0.00	70	13.00	13.05	-70	25,993	-0.27%
2018/04/27	0	0.00	31	13.00	12.95	-31	26,210	-0.12%
2018/04/26	11	13.20	0	0.00	13.05	11	26,556	0.04%
2018/04/25	0	0.00	20	12.70	12.90	-20	26,713	-0.07%
2018/04/24	0	0.00	50	12.75	12.75	-50	27,182	-0.18%
2018/04/23	4	13.20	0	0.00	12.90	4	27,672	0.01%
2018/04/20	0	0.00	3	12.95	13.00	-3	28,240	-0.01%
2018/04/19	300	13.00	12	12.91	12.95	288	28,764	1.00%	大買/鉅額交易
2018/04/18	0	0.00	1	12.85	12.85	-1	29,886	0.00%
2018/04/17	6	12.90	3	13.05	12.80	3	30,253	0.01%
2018/04/16	21	13.39	6	13.43	13.20	15	31,571	0.05%
2018/04/13	1	12.85	0	0.00	12.85	1	32,150	0.00%
2018/04/12	4	12.74	0	0.00	12.70	4	32,601	0.01%
2018/04/02	9	12.82	4	12.75	12.85	5	35,599	0.01%
2018/03/31	3	12.60	2	12.50	12.55	1	35,928	0.00%
2018/03/23	15	12.59	0	0.00	12.55	15	38,643	0.04%
2018/03/20	21	12.95	1	13.05	12.95	20	39,650	0.05%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/16	0	0.00	2	12.98	12.90	-2	41,000	0.00%
2018/03/13	2	12.95	0	0.00	12.85	2	42,959	0.00%
2018/03/12	3	12.97	21	12.98	12.95	-18	44,768	-0.04%
2018/03/09	2	12.85	0	0.00	12.85	2	46,280	0.00%
2018/03/08	0	0.00	110	12.80	12.90	-110	48,373	-0.23%	大賣/鉅額交易
2018/03/07	0	0.00	1	12.80	12.70	-1	49,460	0.00%
2018/03/06	1	12.95	5	12.99	12.80	-4	53,034	-0.01%
2018/03/05	20	13.35	45	12.92	12.80	-25	56,286	-0.04%
2018/03/02	1	13.35	10	13.10	13.35	-9	58,013	-0.02%
2018/03/01	3	13.10	2	13.15	13.10	1	60,545	0.00%
2018/02/27	16	13.84	10	13.73	13.45	6	60,173	0.01%
2018/02/23	0	0.00	20	14.55	14.55	-20	58,997	-0.03%
2018/02/09	5	13.85	0	0.00	13.85	5	59,429	0.01%
2018/02/08	10	14.25	2	14.25	14.25	8	59,163	0.01%
2018/02/07	5	14.45	11	14.55	14.35	-6	59,225	-0.01%
2018/02/06	4	13.65	0	0.00	13.85	4	59,733	0.01%
2018/02/05	4	14.95	0	0.00	15.10	4	61,025	0.01%
2018/02/02	2	15.50	20	15.58	15.45	-18	60,847	-0.03%
2018/02/01	14	15.54	55	15.58	15.50	-41	60,691	-0.07%
2018/01/31	27	15.22	0	0.00	15.25	27	59,865	0.05%
2018/01/30	25	15.11	0	0.00	15.10	25	59,446	0.04%
2018/01/29	67	15.50	20	15.50	15.50	47	59,258	0.08%
2018/01/25	0	0.00	13	15.60	15.50	-13	58,434	-0.02%
2018/01/24	6	15.50	0	0.00	15.45	6	58,102	0.01%
2018/01/23	0	0.00	4	15.50	15.50	-4	58,144	-0.01%
2018/01/22	10	15.55	0	0.00	15.70	10	58,547	0.02%
2018/01/19	5	15.55	0	0.00	15.55	5	58,402	0.01%
2018/01/18	22	15.65	0	0.00	15.55	22	57,928	0.04%
2018/01/17	41	15.75	76	15.76	15.65	-35	57,672	-0.06%
2018/01/16	21	15.95	5	16.00	15.95	16	57,114	0.03%
2018/01/15	76	16.17	2	16.25	16.20	74	56,860	0.13%
2018/01/12	21.1	16.11	21	16.25	16.15	0.1	56,332	0.00%
2018/01/11	10	16.14	5	16.00	15.90	5	55,148	0.01%
2018/01/10	8	16.01	15	16.12	16.15	-7	54,748	-0.01%
2018/01/09	25	15.93	132	16.07	15.90	-107	53,388	-0.20%	大賣/鉅額交易
2018/01/05	20	15.75	0	0.00	15.50	20	52,302	0.04%
2018/01/04	2	15.53	1	15.60	15.65	1	52,143	0.00%
2018/01/03	50	15.76	29	15.99	15.70	21	51,762	0.04%
2018/01/02	13	15.44	25	15.40	15.40	-12	50,516	-0.02%