長興 (1717)-日盛-內湖券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市化學類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	32.10	31.85	-1	1,028	-0.10%
2023/03/20	0.1	31.60	0	0.00	31.65	0.1	1,225	0.01%
2023/03/07	0	0.00	1	32.80	32.90	-1	1,402	-0.07%
2023/03/06	0	0.00	4	32.58	32.65	-4	1,405	-0.28%
2023/03/03	0	0.00	1	32.40	32.40	-1	1,417	-0.07%
2023/02/24	1	32.30	0	0.00	32.30	1	1,457	0.07%
2023/02/23	0	0.00	4	32.54	32.40	-4	1,457	-0.27%
2023/02/22	4.1	32.17	0	0.00	32.25	4.1	1,455	0.28%
2023/02/17	0	0.00	1	32.20	32.20	-1	1,472	-0.07%
2023/02/16	8	32.20	0	0.00	32.15	8	1,488	0.54%
2023/01/31	10	32.40	0	0.00	32.45	10	1,483	0.67%
2022/12/13	0.1	31.75	0	0.00	31.55	0.1	1,801	0.01%
2022/12/06	1	31.50	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1	32.15	0	0.00	32.00	1	1,855	0.05%
2022/11/25	1	32.60	0	0.00	32.55	1	1,776	0.06%
2022/11/24	4	32.60	0	0.00	32.65	4	1,779	0.22%
2022/11/18	1	31.65	0	0.00	31.65	1	1,775	0.06%
2022/11/15	5	31.50	0	0.00	31.35	5	1,818	0.27%
2022/10/31	0.1	30.00	0	0.00	29.90	0.1	1,950	0.00%
2022/10/17	0.3	29.50	0	0.00	29.85	0.3	2,305	0.01%
2022/09/27	6	31.51	0	0.00	31.40	6	2,310	0.26%
2022/09/14	2	34.40	5	34.50	34.40	-3	2,456	-0.12%
2022/08/24	3	32.82	5	32.90	32.75	-2	2,335	-0.09%
2022/08/23	7	33.09	0	0.00	32.95	7	2,360	0.30%
2022/08/18	10	32.70	0	0.00	32.75	10	2,400	0.42%
2022/08/15	0	0.00	6	32.88	32.85	-6	2,450	-0.24%
2022/08/11	21	32.35	0	0.00	32.30	21	2,486	0.84%
2022/08/09	0	0.00	2	31.75	31.80	-2	2,505	-0.08%
2022/08/04	2	31.15	0	0.00	31.10	2	2,676	0.07%
2022/06/29	0	0.00	7	33.20	33.10	-7	9,917	-0.07%
2022/06/28	7	33.61	0	0.00	33.55	7	9,906	0.07%
2022/06/27	5	33.35	0	0.00	33.40	5	9,899	0.05%
2022/06/24	5	32.55	4	32.65	32.70	1	9,862	0.01%
2022/06/23	0	0.00	5	32.35	32.00	-5	9,845	-0.05%
2022/06/22	7	32.08	0	0.00	31.60	7	9,861	0.07%
2022/06/21	2	32.40	0	0.00	32.50	2	9,805	0.02%
2022/06/08	0	0.00	1	35.65	35.55	-1	9,781	-0.01%
2022/06/02	1	35.00	0	0.00	35.30	1	9,816	0.01%
2022/05/31	0	0.00	1	35.60	35.30	-1	9,855	-0.01%
2022/05/30	10	35.40	3	35.40	35.30	7	9,839	0.07%
2022/05/27	0	0.00	10	35.00	35.00	-10	9,804	-0.10%
2022/05/26	3	34.57	0	0.00	34.90	3	9,805	0.03%
2022/05/23	4	34.80	0	0.00	34.85	4	9,846	0.04%
2022/05/18	2	34.85	0	0.00	34.80	2	9,829	0.02%
2022/05/17	1	34.45	0	0.00	34.50	1	9,817	0.01%
2022/05/12	1	33.85	0	0.00	33.30	1	9,833	0.01%
2022/05/11	1	34.80	0	0.00	34.80	1	9,794	0.01%
2022/05/09	2	36.43	1	37.20	35.85	1	9,916	0.01%
2022/05/06	1	37.40	0	0.00	37.00	1	9,878	0.01%
2022/05/05	0	0.00	2	37.45	37.15	-2	9,778	-0.02%
2022/05/04	17	37.88	0	0.00	37.45	17	9,699	0.18%
2022/05/03	12	38.95	18	39.26	38.30	-6	9,437	-0.06%
2022/04/29	1	37.85	0	0.00	38.00	1	9,039	0.01%
2022/04/28	14	38.11	17	38.22	37.80	-3	8,910	-0.03%
2022/04/27	16	37.85	9	37.93	37.90	7	8,463	0.08%
2022/04/26	13	39.02	1	37.60	37.45	12	8,162	0.15%
2022/04/25	23	42.03	26	41.87	39.40	-3	7,560	-0.04%
2022/04/22	0	0.00	14	39.04	40.45	-14	5,563	-0.25%
2022/04/21	2	37.15	0	0.00	36.80	2	5,109	0.04%
2022/04/20	4	37.24	0	0.00	37.00	4	5,109	0.08%
2022/04/19	3	37.60	0	0.00	37.10	3	5,200	0.06%
2022/04/18	5	37.05	0	0.00	37.05	5	5,156	0.10%
2022/04/15	10	38.07	25	37.60	37.50	-15	5,031	-0.30%
2022/04/14	4	39.90	34	38.31	39.40	-30	4,863	-0.62%
2022/04/11	26	37.60	0	0.00	37.55	26	4,599	0.57%
2022/03/30	0.1	36.65	0	0.00	36.60	0.1	5,405	0.00%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/23	8	36.91	0	0.00	36.75	8	5,372	0.15%
2022/03/16	0.2	35.65	0	0.00	35.45	0.2	5,289	0.00%
2022/03/11	0.2	36.50	0	0.00	36.30	0.2	5,256	0.00%
2022/03/09	0.2	35.75	0	0.00	35.70	0.2	5,241	0.00%
2022/02/24	1	36.50	2	36.70	36.25	-1	5,260	-0.02%
2022/02/23	0	0.00	12	37.05	37.00	-12	5,234	-0.23%
2022/02/22	5	36.80	0	0.00	36.80	5	5,271	0.09%
2022/02/21	5	37.45	0	0.00	37.50	5	5,262	0.10%
2022/02/17	1	37.20	0	0.00	37.30	1	5,402	0.02%
2022/02/16	14	37.10	0	0.00	37.20	14	5,461	0.26%
2022/02/14	1	36.75	0	0.00	36.80	1	5,640	0.02%
2022/02/10	10	37.55	1	37.30	37.50	9	6,285	0.14%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/01/21	0	0.00	24	37.40	37.35	-24	6,956	-0.34%
2022/01/19	0	0.00	5	37.65	37.70	-5	7,020	-0.07%
2022/01/11	0	0.00	1	38.45	38.80	-1	7,209	-0.01%
2022/01/07	1	39.50	0	0.00	39.45	1	7,249	0.01%
2022/01/05	2	41.15	2	40.50	40.30	0	6,914	0.00%
2022/01/04	1	39.75	26	39.99	40.55	-25	6,715	-0.37%
2022/01/03	0	0.00	57	40.35	40.30	-57	6,525	-0.87%
2021/12/30	47	40.28	27	40.59	40.50	20	6,279	0.32%
2021/12/29	35	39.58	24	39.82	40.55	11	5,802	0.19%
2021/12/24	2	37.20	0	0.00	37.15	2	5,269	0.04%
2021/12/21	0	0.00	2	36.73	36.75	-2	5,332	-0.04%
2021/12/08	0	0.00	3	36.75	36.70	-3	6,695	-0.04%
2021/12/02	24	36.38	0	0.00	36.15	24	6,918	0.35%
2021/11/30	3	36.25	0	0.00	36.05	3	6,912	0.04%
2021/11/22	0	0.00	2	36.65	36.70	-2	6,782	-0.03%
2021/11/19	5	36.85	0	0.00	36.95	5	6,748	0.07%
2021/11/17	0	0.00	80	37.06	37.05	-80	6,718	-1.19%
2021/11/15	20	37.65	0	0.00	37.75	20	6,598	0.30%
2021/11/11	2	38.23	2	38.60	38.00	0	6,495	0.00%
2021/11/10	62	38.94	11	39.15	38.60	51	6,392	0.80%
2021/11/09	4	38.99	62	39.17	39.30	-58	6,157	-0.94%
2021/11/08	2	38.08	0	0.00	37.65	2	5,693	0.04%
2021/11/05	1	38.50	0	0.00	38.25	1	5,568	0.02%
2021/11/04	30	37.17	0	0.00	37.10	30	4,944	0.61%
2021/11/03	10	36.55	0	0.00	36.55	10	4,885	0.20%
2021/11/02	5	36.35	0	0.00	36.35	5	4,893	0.10%
2021/11/01	5	36.65	1	36.95	36.60	4	4,862	0.08%
2021/10/29	1	36.80	0	0.00	36.80	1	4,802	0.02%
2021/10/27	0	0.00	5	36.85	36.80	-5	4,625	-0.11%
2021/10/26	15	37.30	0	0.00	37.30	15	4,573	0.33%
2021/10/25	0	0.00	10	36.20	36.65	-10	4,349	-0.23%
2021/10/22	10	36.20	10	36.15	36.20	0	4,385	0.00%
2021/10/20	0	0.00	20	37.55	37.50	-20	4,448	-0.45%
2021/10/19	6	37.79	1	37.85	37.55	5	4,496	0.11%
2021/10/18	35	37.48	0	0.00	37.55	35	4,388	0.80%
2021/10/14	0	0.00	2	35.70	35.80	-2	4,242	-0.05%
2021/10/13	1	35.95	0	0.00	35.50	1	4,267	0.02%
2021/10/01	10	36.95	0	0.00	36.35	10	5,064	0.20%
2021/09/28	10	38.43	1	38.35	38.40	9	5,081	0.18%
2021/09/27	0	0.00	10	39.15	39.05	-10	5,171	-0.19%
2021/09/24	6	38.44	7	38.71	38.30	-1	5,240	-0.02%
2021/09/23	10	38.10	10	38.40	38.25	0	5,235	0.00%
2021/09/22	10	37.80	2	37.90	37.90	8	5,259	0.15%
2021/09/16	4	39.18	3	39.05	39.80	1	5,160	0.02%
2021/09/15	78	39.12	77	39.49	38.85	1	5,037	0.02%
2021/09/14	43	39.70	40	40.05	39.30	3	4,911	0.06%
2021/09/13	0	0.00	4	38.90	38.85	-4	4,419	-0.09%
2021/09/10	0	0.00	5	37.75	38.10	-5	4,348	-0.11%
2021/09/09	0	0.00	1	36.45	36.95	-1	4,228	-0.02%
2021/09/08	1	36.40	0	0.00	36.75	1	4,204	0.02%
2021/09/02	1	36.50	0	0.00	36.50	1	4,624	0.02%
2021/08/17	3	35.80	3	36.00	35.35	0	6,722	0.00%
2021/08/13	9	35.84	0	0.00	35.80	9	7,418	0.12%
2021/08/06	0	0.00	10	38.10	38.00	-10	8,329	-0.12%
2021/07/30	1	38.80	0	0.00	38.80	1	9,248	0.01%
2021/07/23	1	41.05	0	0.00	41.25	1	10,812	0.01%
2021/07/20	0	0.00	6	41.36	41.05	-6	11,724	-0.05%
2021/07/19	22	41.65	0	0.00	41.85	22	11,757	0.19%
2021/07/16	4	42.70	1	42.35	42.25	3	11,989	0.03%
2021/07/15	2	42.20	2	42.38	42.50	0	12,058	0.00%
2021/07/14	1	41.90	5	42.43	43.00	-4	12,171	-0.03%
2021/07/13	0	0.00	1	41.80	41.45	-1	12,287	-0.01%
2021/07/12	2	41.65	1	41.60	41.60	1	12,409	0.01%
2021/07/07	2	40.80	0	0.00	41.00	2	12,480	0.02%
2021/07/05	0	0.00	3	40.95	41.05	-3	12,640	-0.02%
2021/07/01	0	0.00	8	40.55	40.45	-8	12,585	-0.06%
2021/06/30	3	40.60	0	0.00	40.50	3	12,575	0.02%
2021/06/23	0	0.00	10	39.60	39.65	-10	12,521	-0.08%
2021/06/22	10	38.80	0	0.00	38.90	10	12,490	0.08%
2021/06/11	1	40.55	0	0.00	40.50	1	12,351	0.01%
2021/06/09	1	41.85	8	42.30	41.85	-7	12,136	-0.06%
2021/06/08	6	41.09	0	0.00	41.10	6	11,819	0.05%
2021/06/07	2	41.50	0	0.00	41.70	2	11,738	0.02%
2021/06/04	0	0.00	1	41.50	41.10	-1	11,522	-0.01%
2021/06/03	8	41.90	1	40.55	41.85	7	11,368	0.06%
2021/05/26	0	0.00	1	40.15	40.55	-1	10,851	-0.01%
2021/05/25	0	0.00	6	40.57	39.95	-6	10,734	-0.06%
2021/05/24	2	41.80	3	41.38	40.75	-1	10,541	-0.01%
2021/05/21	1	40.35	21	40.36	40.00	-20	10,210	-0.20%
2021/05/20	6	38.25	0	0.00	38.95	6	9,842	0.06%
2021/05/19	20	38.74	7	39.55	39.20	13	9,581	0.14%
2021/05/18	1	36.65	25	36.70	36.70	-24	9,141	-0.26%
2021/05/17	30	33.70	1	33.15	33.40	29	9,164	0.32%
2021/05/14	0	0.00	2	35.05	35.30	-2	9,011	-0.02%
2021/05/13	1	34.60	0	0.00	35.40	1	8,895	0.01%
2021/05/12	4	35.85	0.5	36.00	36.20	3.5	8,736	0.04%
2021/05/11	12	38.35	14	38.84	38.30	-2	8,460	-0.02%
2021/05/10	0	0.00	77	41.31	40.90	-77	8,190	-0.94%
2021/05/07	7	40.80	6	40.54	41.10	1	8,110	0.01%
2021/05/06	2	40.65	0	0.00	40.50	2	8,015	0.02%
2021/05/05	23	41.11	4	40.78	40.75	19	7,891	0.24%
2021/05/04	56	40.63	2	43.40	39.85	54	7,635	0.71%
2021/05/03	18	43.76	10	42.73	43.00	8	7,359	0.11%
2021/04/29	10	45.09	6	45.68	45.80	4	7,030	0.06%
2021/04/28	4.5	43.08	10	43.05	43.55	-5.5	6,406	-0.09%
2021/04/27	1	42.25	13	42.00	43.30	-12	5,978	-0.20%
2021/04/22	7	40.31	0	0.00	38.55	7	5,533	0.13%
2021/04/20	3	40.10	1	41.00	39.90	2	5,180	0.04%
2021/04/19	0	0.00	33	41.22	40.70	-33	4,958	-0.67%
2021/04/16	0	0.00	5	39.10	39.70	-5	4,709	-0.11%
2021/04/15	6	38.62	5	38.44	38.45	1	4,509	0.02%
2021/04/14	1	36.60	1	37.50	37.40	0	4,473	0.00%
2021/04/12	2	37.60	4	37.61	37.45	-2	4,600	-0.04%
2021/04/09	0	0.00	1	37.20	37.60	-1	4,573	-0.02%
2021/04/06	3	36.65	0	0.00	37.00	3	4,484	0.07%
2021/03/30	0	0.00	2	35.80	35.95	-2	4,958	-0.04%
2021/03/29	3	36.00	2	35.95	35.85	1	5,019	0.02%
2021/03/26	0	0.00	1	36.15	36.20	-1	5,178	-0.02%
2021/03/22	1	35.85	0	0.00	35.90	1	5,179	0.02%
2021/03/17	1	35.30	0	0.00	35.25	1	5,161	0.02%
2021/03/15	0	0.00	3	35.55	35.65	-3	5,187	-0.06%
2021/03/12	0	0.00	1	35.60	35.60	-1	5,225	-0.02%
2021/03/11	3	35.92	1	35.95	35.70	2	5,334	0.04%
2021/03/10	0	0.00	4	35.00	35.00	-4	5,422	-0.07%
2021/03/05	21	34.95	0	0.00	34.95	21	5,564	0.38%
2021/03/02	2	35.70	4	35.80	35.60	-2	5,648	-0.04%
2021/02/26	2	36.05	0	0.00	36.00	2	5,663	0.04%
2021/02/18	1	35.00	0	0.00	34.95	1	5,675	0.02%
2021/02/17	1	34.60	0	0.00	34.30	1	5,635	0.02%
2021/02/03	1	33.85	0	0.00	33.60	1	5,717	0.02%
2021/02/02	1	34.25	0	0.00	33.90	1	5,737	0.02%
2021/02/01	2	34.05	0	0.00	34.05	2	5,755	0.03%
2021/01/20	0	0.00	4	33.68	33.60	-4	5,863	-0.07%
2021/01/15	0	0.00	5	35.50	35.15	-5	5,701	-0.09%
2021/01/14	2	36.35	0	0.00	36.25	2	5,586	0.04%
2021/01/13	1	36.45	0	0.00	36.30	1	5,553	0.02%
2021/01/12	2	36.85	4	36.40	36.25	-2	5,518	-0.04%
2021/01/11	3	37.90	0	0.00	37.25	3	5,427	0.06%
2021/01/07	3	38.17	3	38.25	38.15	0	5,277	0.00%
2021/01/05	3	37.92	5	37.73	37.80	-2	4,996	-0.04%
2021/01/04	2	37.05	2	37.13	37.20	0	4,904	0.00%
2020/12/30	2	36.63	0	0.00	37.10	2	4,785	0.04%
2020/12/29	30	36.73	0	0.00	36.55	30	4,728	0.63%
2020/12/28	0	0.00	3	37.50	37.20	-3	4,669	-0.06%
2020/12/25	5	37.75	5	37.80	37.70	0	4,564	0.00%
2020/12/24	6	38.05	10	38.00	38.05	-4	4,446	-0.09%
2020/12/22	10	36.50	5	36.10	36.25	5	4,013	0.12%
2020/12/21	5	35.27	0	0.00	36.10	5	3,927	0.13%
2020/12/08	1	35.80	0	0.00	35.70	1	4,620	0.02%
2020/12/07	4	35.99	1	36.25	36.35	3	4,609	0.07%
2020/12/04	0	0.00	1	35.80	36.10	-1	4,518	-0.02%
2020/12/03	1	35.40	0	0.00	35.20	1	4,442	0.02%
2020/12/02	1	34.60	0	0.00	34.65	1	4,524	0.02%
2020/11/26	0	0.00	1	35.30	35.50	-1	4,467	-0.02%
2020/11/25	1	35.10	0	0.00	35.20	1	4,507	0.02%
2020/11/24	1	35.05	0	0.00	35.10	1	4,546	0.02%
2020/11/23	0	0.00	2	35.10	34.90	-2	4,552	-0.04%
2020/11/20	0	0.00	1	34.70	34.70	-1	4,604	-0.02%
2020/11/18	0	0.00	5	34.63	34.30	-5	5,006	-0.10%
2020/11/17	0	0.00	0.9	34.70	34.85	-0.9	4,962	-0.02%
2020/09/25	0	0.00	2	33.10	31.95	-2	10,520	-0.02%
2020/09/24	0	0.00	1	33.00	32.75	-1	10,544	-0.01%
2020/09/22	0	0.00	3	34.70	34.70	-3	10,504	-0.03%
2020/09/21	1	34.60	7	36.16	34.65	-6	10,457	-0.06%
2020/09/16	3	34.75	0	0.00	34.70	3	10,130	0.03%
2020/09/15	3	35.07	0	0.00	35.10	3	10,227	0.03%
2020/09/07	0	0.00	2	35.30	34.80	-2	10,151	-0.02%
2020/09/04	0	0.00	1	33.80	34.25	-1	10,013	-0.01%
2020/09/03	1	34.30	0	0.00	34.30	1	10,167	0.01%
2020/09/01	0	0.00	1	34.20	34.20	-1	10,228	-0.01%
2020/08/31	0	0.00	1	34.90	34.55	-1	10,285	-0.01%
2020/08/27	2	34.65	0	0.00	34.00	2	10,318	0.02%
2020/08/25	1	34.80	15	34.65	35.00	-14	10,454	-0.13%
2020/08/24	0	0.00	3	35.32	35.30	-3	10,474	-0.03%
2020/08/21	0	0.00	25	32.83	33.35	-25	10,458	-0.24%
2020/08/20	8	31.97	0	0.00	32.20	8	10,576	0.08%
2020/08/19	0	0.00	7	35.25	34.55	-7	10,733	-0.07%
2020/08/18	4	34.53	0	0.00	34.40	4	10,694	0.04%
2020/08/14	1	34.00	0	0.00	34.00	1	10,641	0.01%
2020/08/13	7	34.16	2	34.00	34.00	5	10,562	0.05%
2020/08/12	10	34.90	2	35.40	35.35	8	10,546	0.08%
2020/08/11	1	35.10	2	35.88	35.05	-1	10,608	-0.01%
2020/08/10	18	37.25	3	36.72	36.55	15	10,481	0.14%
2020/08/07	6	38.37	1	37.80	38.30	5	10,292	0.05%
2020/08/06	12	39.20	4	38.68	38.00	8	9,931	0.08%
2020/08/05	5	37.83	7	38.06	38.10	-2	8,984	-0.02%
2020/07/31	1	30.90	0	0.00	30.95	1	8,168	0.01%
2020/07/27	1	32.30	3	31.10	31.00	-2	8,360	-0.02%
2020/07/23	3	32.20	3	32.30	32.55	0	8,217	0.00%
2020/07/22	6	31.56	1	32.05	31.35	5	8,010	0.06%
2020/07/17	1	29.65	0	0.00	29.15	1	7,741	0.01%
2020/07/15	2	31.00	0	0.00	30.85	2	7,554	0.03%
2020/07/14	2	31.70	0	0.00	31.55	2	7,468	0.03%
2020/07/13	3	32.55	2	32.15	32.30	1	7,387	0.01%
2020/07/10	2	32.40	5	33.59	32.15	-3	7,204	-0.04%
2020/07/09	8	33.68	3	33.05	33.85	5	7,004	0.07%
2020/07/07	5	35.00	6	34.23	33.65	-1	6,565	-0.02%
2020/07/06	6	33.82	5	35.00	34.85	1	6,345	0.02%
2020/07/02	0	0.00	7	31.78	32.50	-7	5,921	-0.12%
2020/06/30	0	0.00	14	30.75	31.25	-14	5,716	-0.24%
2020/06/24	0	0.00	4	30.81	31.10	-4	5,641	-0.07%
2020/06/22	0	0.00	3	31.70	31.65	-3	5,549	-0.05%
2020/06/18	0	0.00	2	31.20	31.25	-2	5,295	-0.04%
2020/06/16	1	31.10	0	0.00	30.90	1	5,237	0.02%
2020/06/15	1	32.45	0	0.00	31.40	1	5,175	0.02%
2020/06/12	0	0.00	1	30.05	30.70	-1	4,947	-0.02%
2020/06/10	2	30.70	0	0.00	30.30	2	4,793	0.04%
2020/06/08	10	32.02	0	0.00	31.95	10	4,549	0.22%
2020/06/05	0	0.00	26	32.64	32.20	-26	4,437	-0.59%
2020/06/02	0	0.00	2	33.05	33.30	-2	4,118	-0.05%
2020/06/01	17	33.60	2	33.40	33.50	15	3,946	0.38%
2020/05/28	11	33.80	11	33.64	33.00	0	3,624	0.00%
2020/05/27	0	0.00	7	32.60	32.85	-7	3,331	-0.21%
2020/05/26	16	32.76	21	32.88	33.45	-5	3,141	-0.16%
2020/05/25	17	31.14	0	0.00	31.20	17	2,762	0.62%
2020/05/22	0	0.00	10	30.45	30.20	-10	2,684	-0.37%
2020/05/21	20	31.05	0	0.00	30.80	20	2,639	0.76%
2020/05/20	10	31.36	0	0.00	30.70	10	2,565	0.39%
2020/05/19	0	0.00	3	31.25	31.35	-3	2,501	-0.12%
2020/05/18	3	30.80	1	30.00	30.70	2	2,357	0.08%
2020/05/12	0	0.00	1	28.65	28.40	-1	1,904	-0.05%
2020/05/11	1	29.15	1	28.80	29.15	0	1,838	0.00%
2020/05/06	1	29.25	0	0.00	28.45	1	1,575	0.06%
2020/05/05	5	27.90	20	27.78	28.90	-15	1,346	-1.11%
2020/04/29	20	27.10	0	0.00	27.15	20	1,173	1.70%
2020/04/27	0	0.00	10	27.00	27.25	-10	1,188	-0.84%
2020/04/24	0	0.00	17	26.37	26.40	-17	1,156	-1.47%
2020/04/23	0	0.00	7	25.68	25.75	-7	1,160	-0.60%
2020/04/22	5	25.40	6	25.40	25.40	-1	1,179	-0.08%
2020/04/21	2	24.65	0	0.00	24.70	2	1,187	0.17%
2020/04/20	3	24.70	0	0.00	24.90	3	1,212	0.25%
2020/04/15	10	24.78	0	0.00	25.00	10	1,200	0.83%
2020/04/13	20	23.86	0	0.00	23.80	20	1,185	1.69%
2020/03/02	1	26.80	0	0.00	26.65	1	1,007	0.10%
2020/02/05	0	0.00	1	27.10	27.05	-1	888	-0.11%
2020/01/17	0	0.00	1	28.45	28.55	-1	770	-0.13%
2020/01/14	1	27.20	1	27.20	27.45	0	682	0.00%
2020/01/08	1	26.75	0	0.00	26.90	1	698	0.14%
2020/01/03	1	26.70	0	0.00	26.75	1	696	0.14%
2019/12/13	0	0.00	16	26.25	26.25	-16	634	-2.52%
2019/12/12	0	0.00	75	26.24	26.25	-75	630	-11.89%
2019/12/03	56	26.05	0	0.00	26.05	56	649	8.63%
2019/12/02	35	26.22	0	0.00	26.10	35	648	5.39%
2019/11/29	1	26.40	0	0.00	26.30	1	645	0.15%
2019/11/28	0	0.00	20	26.85	26.60	-20	644	-3.10%
2019/11/27	0	0.00	35	26.77	26.85	-35	640	-5.47%
2019/11/26	0	0.00	30	26.67	26.70	-30	628	-4.77%
2019/11/14	0	0.00	1	25.80	25.80	-1	606	-0.16%
2019/11/05	65	25.85	0	0.00	25.80	65	614	10.58%
2019/10/31	0	0.00	70	25.89	25.90	-70	605	-11.56%
2019/10/28	35	25.55	0	0.00	25.60	35	596	5.87%
2019/10/14	35	25.45	0	0.00	25.25	35	563	6.21%
2019/10/01	0	0.00	20	25.50	25.55	-20	620	-3.22%
2019/09/24	0	0.00	40	25.53	25.45	-40	621	-6.44%
2019/09/16	40	25.22	0	0.00	25.20	40	644	6.21%
2019/09/06	40	25.30	0	0.00	25.20	40	653	6.12%
2019/08/27	10	25.13	10	24.90	24.80	0	642	0.00%
2019/06/12	7	26.40	0	0.00	26.60	7	671	1.04%
2019/06/03	0	0.00	4	26.61	26.70	-4	657	-0.61%
2019/05/28	0	0.00	4	26.40	26.30	-4	639	-0.63%
2019/05/27	0	0.00	5	26.45	26.55	-5	627	-0.80%
2019/05/24	27	26.39	20	26.30	26.25	7	613	1.14%
2019/04/30	1	25.55	0	0.00	25.55	1	525	0.19%
2019/03/28	1	24.60	0	0.00	24.75	1	428	0.23%
2019/03/20	1	24.90	0	0.00	25.10	1	426	0.23%
2019/03/15	1	25.10	0	0.00	24.80	1	422	0.24%
2019/02/27	1	25.40	0	0.00	25.55	1	416	0.24%
2019/01/21	0	0.00	0.1	24.85	24.85	-0.1	421	-0.03%
2018/12/20	1	23.80	0	0.00	23.75	1	599	0.17%
2018/08/01	0	0.00	20	27.24	27.40	-20	1,061	-1.88%
2018/07/30	30	26.67	10	26.65	26.65	20	1,040	1.92%
2018/07/26	2	26.20	0	0.00	26.65	2	1,037	0.19%
2018/07/06	3	27.10	0	0.00	26.95	3	826	0.36%
2018/05/21	1	27.80	0	0.00	27.85	1	586	0.17%
2018/03/19	0	0.00	6	30.20	30.15	-6	441	-1.36%
2018/03/16	6	30.15	0	0.00	30.20	6	449	1.33%
2018/02/12	1	29.90	0	0.00	30.00	1	475	0.21%
2018/01/18	0	0.00	10	31.40	31.50	-10	419	-2.39%