寶齡富錦 (1760)-日盛-內湖券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
355張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	176.50	1	177.00	178.50	0	6,594	0.00%
2023/04/06	12	175.50	13	173.19	174.50	-1	7,026	-0.01%
2023/03/31	1	165.50	0.1	165.00	165.00	1	7,373	0.01%
2023/03/30	6	173.83	0	0.00	170.50	6	7,486	0.08%
2023/03/29	1	173.00	1	171.00	174.50	0	7,544	0.00%
2023/03/28	0	166.20	0	167.00	166.00	0	7,606	0.00%
2023/03/27	2	168.00	2	170.00	170.50	0	7,789	0.00%
2023/03/20	0	0.00	1	163.50	163.50	-1	9,139	-0.01%
2023/03/17	1	162.00	1	163.00	161.50	0	9,327	0.00%
2023/03/16	1	160.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	0	0.00	2	166.00	165.00	-2	9,816	-0.02%
2023/03/14	2	162.75	0	0.00	162.50	2	10,364	0.02%
2023/03/13	1	165.49	0	0.00	163.50	1	10,692	0.01%
2023/03/10	1	171.00	1.1	167.71	165.50	-0.1	10,893	0.00%
2023/03/09	0	0.00	0.3	172.10	171.50	-0.3	10,985	0.00%
2023/03/08	2	173.75	3.2	174.65	172.00	-1.2	11,095	-0.01%
2023/03/07	1	175.48	0.1	178.07	172.00	0.9	11,221	0.01%
2023/03/06	0.1	177.50	0.2	176.68	176.00	-0.1	11,317	0.00%
2023/03/03	0	169.50	1	170.00	172.00	-1	11,279	-0.01%
2023/02/22	1.1	159.65	0	0.00	160.50	1.1	13,154	0.01%
2023/02/20	2.1	167.18	1	163.50	163.50	1.1	13,788	0.01%
2023/02/16	0	169.50	1	172.00	169.50	-1	13,846	-0.01%
2023/02/15	0	168.17	1	171.50	167.50	-1	14,045	-0.01%
2023/02/14	2.1	168.29	0	0.00	169.50	2.1	14,150	0.01%
2023/02/13	2	173.24	1	170.00	169.00	1	14,159	0.01%
2023/02/10	0	173.75	0	0.00	170.50	0	14,203	0.00%
2023/02/09	2	181.50	1	181.50	178.00	1	14,268	0.01%
2023/02/07	1	179.46	1	176.00	176.00	0	14,281	0.00%
2023/02/06	4	179.50	3	178.67	176.50	1	14,272	0.01%
2023/02/03	0.1	173.33	0	0.00	173.50	0.1	14,167	0.00%
2023/02/02	0	170.50	0	0.00	170.50	0	14,324	0.00%
2023/02/01	0	168.67	0	0.00	168.50	0	14,471	0.00%
2023/01/31	0.1	167.77	0	0.00	169.00	0.1	14,584	0.00%
2023/01/30	1.1	167.49	1	169.00	165.50	0.1	14,692	0.00%
2023/01/17	1.1	163.55	0	0.00	165.00	1.1	14,822	0.01%
2023/01/16	0	164.25	0.1	163.00	164.00	0	14,868	0.00%
2023/01/13	0	160.33	0.1	161.68	160.50	-0.1	14,966	0.00%
2023/01/12	0	0.00	0	163.00	161.00	0	15,085	0.00%
2023/01/11	0	163.50	0	0.00	163.50	0	15,126	0.00%
2023/01/10	1	166.05	0	0.00	166.00	1	15,246	0.01%
2023/01/09	1	173.99	1	173.50	172.50	0	15,444	0.00%
2023/01/06	1	172.00	2	171.75	171.50	-1	15,650	-0.01%
2023/01/05	2	172.75	1	171.50	170.50	1	15,797	0.01%
2023/01/04	1	175.43	2	172.00	170.00	-1	15,918	-0.01%
2023/01/03	5	178.89	2	178.25	175.50	3	16,052	0.02%
2022/12/30	2	176.50	2	177.50	179.00	0	16,167	0.00%
2022/12/29	3	176.17	3	178.00	176.50	0	16,156	0.00%
2022/12/28	2	173.25	1	175.98	174.00	1	16,346	0.01%
2022/12/27	5	176.79	6	172.83	173.00	-1	16,394	-0.01%
2022/12/26	7	187.71	4.3	182.10	180.00	2.7	16,202	0.02%
2022/12/23	5	181.90	17	184.65	190.00	-12	15,717	-0.08%
2022/12/22	5	172.50	3	175.00	175.00	2	15,459	0.01%
2022/12/21	7	173.43	2	174.25	170.00	5	15,352	0.03%
2022/12/20	0.1	177.36	2	170.75	170.00	-1.9	15,422	-0.01%
2022/12/19	3	178.67	2	181.00	181.50	1	15,388	0.01%
2022/12/16	3.1	181.10	4	177.63	179.50	-0.9	15,395	-0.01%
2022/12/14	4	166.25	5	169.90	178.50	-1	15,347	-0.01%
2022/12/13	2	179.75	0	0.00	170.00	2	15,071	0.01%
2022/12/12	2	175.25	2	175.50	173.50	0	14,816	0.00%
2022/12/09	1	176.50	2	174.25	180.00	-1	14,744	-0.01%
2022/12/08	5	169.90	5	169.00	169.00	0	14,665	0.00%
2022/12/07	4	179.25	2	177.00	175.00	2	14,777	0.01%
2022/12/06	10	185.60	30.1	179.73	180.00	-20.1	14,604	-0.14%
2022/12/05	24.1	177.58	4.1	176.78	181.50	20	14,391	0.14%
2022/12/02	2	172.25	1	171.00	168.00	1	14,274	0.01%
2022/11/30	0	164.25	0	0.00	165.00	0	14,556	0.00%
2022/11/29	2.2	166.63	0	0.00	163.00	2.2	14,672	0.01%
2022/11/28	3	166.33	3	171.83	167.50	0	14,856	0.00%
2022/11/25	0	164.95	0	0.00	164.50	0	14,840	0.00%
2022/11/24	1	167.50	0	0.00	170.00	1	15,103	0.01%
2022/11/23	4	169.63	3	173.00	172.50	1	15,074	0.01%
2022/11/22	3	170.48	4	167.88	165.00	-1	14,781	-0.01%
2022/11/21	1	175.46	0	0.00	177.00	1	14,770	0.01%
2022/11/18	4	173.99	29.3	163.75	174.00	-25.3	14,742	-0.17%
2022/11/17	31	155.89	6	159.74	161.00	25	14,449	0.17%
2022/11/16	1	148.00	2	145.50	146.50	-1	14,232	-0.01%
2022/11/11	4	145.00	8	145.00	141.00	-4	14,973	-0.03%
2022/11/10	3	140.50	0	0.00	140.50	3	15,484	0.02%
2022/11/09	0	141.00	0	0.00	140.50	0	15,654	0.00%
2022/11/08	1	137.50	0	0.00	137.50	1	15,715	0.01%
2022/11/07	2.1	142.22	0	0.00	139.00	2.1	15,625	0.01%
2022/11/04	2.1	151.08	1	148.50	144.50	1.1	15,492	0.01%
2022/11/03	1	151.48	1	149.00	150.00	0	15,334	0.00%
2022/11/02	1.1	150.93	1	150.00	150.00	0.1	15,265	0.00%
2022/11/01	1	151.00	2.1	150.02	150.00	-1.1	15,143	-0.01%
2022/10/31	1	151.00	2	149.00	150.50	-1	14,998	-0.01%
2022/10/28	1	140.50	3	142.50	142.00	-2	14,761	-0.01%
2022/10/27	2	138.50	1	138.00	139.00	1	14,641	0.01%
2022/10/26	6	135.00	6	131.42	133.00	0	14,572	0.00%
2022/10/25	1	135.50	2	133.75	134.00	-1	14,477	-0.01%
2022/10/24	2	141.50	0	0.00	140.00	2	14,341	0.01%
2022/10/21	2	144.25	2	141.75	141.00	0	14,304	0.00%
2022/10/20	3	145.67	1	145.50	147.50	2	14,254	0.01%
2022/10/19	4	142.50	4	143.00	142.50	0	14,206	0.00%
2022/10/18	6	145.67	5	146.51	145.50	1	14,369	0.01%
2022/10/14	5	151.00	6	148.01	151.00	-1	14,168	-0.01%
2022/10/13	5	140.60	5	135.80	138.50	0	13,972	0.00%
2022/10/12	1	142.00	1	145.00	144.50	0	13,855	0.00%
2022/10/11	1.1	139.26	1	147.50	138.50	0.1	13,688	0.00%
2022/10/07	2.1	149.99	28	149.46	148.50	-25.9	13,556	-0.19%
2022/10/06	7	151.78	8	152.56	152.50	-1	13,360	-0.01%
2022/10/05	30	151.75	5.1	148.31	150.00	24.9	13,249	0.19%
2022/10/04	12	145.08	8	144.50	149.00	4	12,823	0.03%
2022/10/03	1	139.00	1	141.00	135.50	0	12,795	0.00%
2022/09/30	1	134.50	3	138.17	142.00	-2	12,800	-0.02%
2022/09/29	7	138.00	5	133.50	138.00	2	12,980	0.02%
2022/09/28	1	135.00	1	131.00	130.00	0	13,119	0.00%
2022/09/27	10	134.00	11	131.18	138.00	-1	13,225	-0.01%
2022/09/26	0	141.00	0.2	133.00	132.00	-0.2	13,221	0.00%
2022/09/23	2.1	140.35	3	141.00	143.00	-0.9	13,445	-0.01%
2022/09/22	0	145.94	2	146.50	147.50	-2	13,708	-0.01%
2022/09/21	0	138.50	0	0.00	138.50	0	13,994	0.00%
2022/09/20	0	135.07	0	0.00	137.00	0	14,052	0.00%
2022/09/19	9	136.56	9	134.00	137.00	0	14,042	0.00%
2022/09/15	11	138.86	10	140.00	139.00	1	14,062	0.01%
2022/09/14	6	140.83	5	141.70	141.00	1	14,063	0.01%
2022/09/13	9	146.00	9	143.00	145.50	0	13,794	0.00%
2022/09/12	8	139.69	9	138.78	145.00	-1	13,616	-0.01%
2022/09/08	30	133.00	30	136.67	139.00	0	13,273	0.00%
2022/09/07	2	134.75	1	131.00	130.00	1	13,040	0.01%
2022/09/06	11	142.50	40	139.64	136.00	-29	12,788	-0.23%
2022/09/05	31	154.44	32	163.08	151.00	-1	12,414	-0.01%
2022/09/02	31	163.37	1	155.50	162.00	30	12,214	0.25%
2022/09/01	1	157.00	22	158.30	150.00	-21	11,887	-0.18%
2022/08/31	54	158.21	33	157.64	154.50	21	11,688	0.18%
2022/08/30	0	0.00	2	155.50	152.00	-2	11,214	-0.02%
2022/08/29	1	150.00	6	152.83	149.00	-5	10,967	-0.05%
2022/08/26	5	155.00	28	155.45	151.50	-23	10,806	-0.21%
2022/08/25	80	148.70	79.1	149.67	155.50	0.9	10,507	0.01%
2022/08/24	64	152.38	36	149.18	149.00	28	10,277	0.27%
2022/08/23	32	146.98	34	144.19	145.50	-2	9,852	-0.02%
2022/08/22	27	152.83	27	148.85	145.50	0	9,630	0.00%
2022/08/19	4	151.13	2	150.75	151.00	2	9,376	0.02%
2022/08/18	77	148.75	78	149.75	149.00	-1	9,098	-0.01%
2022/08/17	25	141.60	26	144.33	141.00	-1	8,658	-0.01%
2022/08/16	7	131.29	7	132.14	137.50	0	7,997	0.00%
2022/08/15	1	121.50	1	124.50	125.00	0	7,889	0.00%
2022/08/04	0	0.00	1	108.50	108.50	-1	8,486	-0.01%
2022/08/01	0	0.00	1	115.50	115.50	-1	8,752	-0.01%
2022/07/28	1	123.50	0	0.00	122.50	1	8,702	0.01%
2022/07/27	0	0.00	2	120.50	120.00	-2	8,672	-0.02%
2022/07/25	1	126.00	0	0.00	128.00	1	8,456	0.01%
2022/07/21	1	117.00	0	0.00	117.00	1	8,080	0.01%
2022/07/13	2	115.25	1.5	116.67	115.00	0.6	10,622	0.01%
2022/07/12	0	0.00	1	113.00	110.00	-1	10,635	-0.01%
2022/07/06	0	0.00	2	124.00	120.00	-2	11,819	-0.02%
2022/07/05	4	119.38	2	120.00	121.00	2	11,763	0.02%
2022/07/04	2	114.75	0	0.00	120.00	2	11,689	0.02%
2022/07/01	3	122.50	3	115.50	122.00	0	11,715	0.00%
2022/06/30	0	0.00	2	125.75	120.00	-2	11,472	-0.02%
2022/06/29	4	125.50	3	124.83	124.50	1	11,144	0.01%
2022/06/27	0	0.00	1	107.50	107.00	-1	10,419	-0.01%
2022/06/24	2	110.75	0	0.00	109.50	2	10,335	0.02%
2022/06/21	1	91.20	1	94.30	94.30	0	10,091	0.00%
2022/06/14	1	92.10	0	0.00	91.40	1	9,996	0.01%
2022/05/23	0	0.00	1	97.90	108.00	-1	10,910	-0.01%
2022/05/19	7	104.14	8	102.56	102.00	-1	10,910	-0.01%
2022/05/18	2	108.75	1	110.00	107.50	1	10,867	0.01%
2022/05/13	1	105.00	1	107.00	105.50	0	10,819	0.00%
2022/05/12	15	110.37	6	110.42	104.00	9	10,728	0.08%
2022/05/11	2.1	115.49	2	112.75	111.50	0.1	10,641	0.00%
2022/05/10	2	123.25	12	119.12	116.50	-10	10,442	-0.10%
2022/05/06	16	122.38	0	0.00	125.50	16	10,295	0.16%
2022/05/05	0	0.00	1	123.00	123.50	-1	10,279	-0.01%
2022/05/04	2	124.75	10	125.50	122.50	-8	10,280	-0.08%
2022/04/29	4.1	139.25	12	138.79	139.50	-8	10,462	-0.08%
2022/04/28	5	144.90	3	144.67	136.50	2	10,452	0.02%
2022/04/27	0	0.00	3	146.33	151.00	-3	10,384	-0.03%
2022/04/26	3	139.33	7	137.64	137.50	-4	10,332	-0.04%
2022/04/25	27	148.81	2	149.00	142.00	25	10,270	0.24%
2022/04/22	1	147.00	3	156.00	148.00	-2	10,240	-0.02%
2022/04/21	3.4	154.71	39	153.33	153.00	-35.7	10,224	-0.35%
2022/04/20	28.1	164.86	19.1	162.59	162.00	9	10,146	0.09%
2022/04/19	13	149.62	16.2	149.04	160.00	-3.2	8,620	-0.04%
2022/04/18	3	148.00	1	148.00	149.50	2	7,584	0.03%
2022/04/15	42	132.48	41	133.26	136.00	1	7,514	0.01%
2022/04/14	1	118.00	3	120.50	124.00	-2	6,656	-0.03%
2022/04/13	0	0.00	1	115.00	113.00	-1	6,280	-0.02%
2022/04/12	19	114.45	18	114.33	116.00	1	6,087	0.02%
2022/04/11	1	113.50	2.1	113.85	116.00	-1.1	5,493	-0.02%
2022/04/08	3	110.00	3	106.33	105.50	0	5,199	0.00%
2022/04/07	4	113.00	3	114.50	111.50	1	5,075	0.02%
2022/04/06	1	110.00	1	111.00	108.00	0	4,831	0.00%
2022/04/01	0	0.00	4	111.50	103.00	-4	4,682	-0.09%
2022/03/31	4	106.50	0.1	105.50	107.50	3.9	4,464	0.09%
2022/03/29	3	98.30	9	98.27	98.20	-6	4,324	-0.14%
2022/03/28	7	103.93	1	100.00	98.20	6	4,302	0.14%
2022/03/21	2	97.00	2	97.80	97.00	0	4,124	0.00%
2022/03/16	0	0.00	1	93.50	93.00	-1	4,092	-0.02%
2022/03/11	0	0.00	10	99.49	98.30	-10	4,041	-0.25%
2022/03/10	11	103.41	0	0.00	102.50	11	4,027	0.27%
2022/03/08	0	0.00	2	98.95	97.50	-2	3,970	-0.05%
2022/03/04	2	109.00	0	0.00	109.00	2	3,977	0.05%
2022/03/02	5	112.50	7	113.71	112.00	-2	3,852	-0.05%
2022/03/01	10	107.75	11	107.73	105.00	-1	3,660	-0.03%
2022/02/24	0	0.00	1	102.00	99.00	-1	3,433	-0.03%
2022/02/23	5	111.30	4.2	104.31	100.50	0.9	3,226	0.03%
2022/02/21	1	103.50	0	0.00	111.50	1	2,704	0.04%
2022/02/18	0	0.00	1	100.00	101.50	-1	2,497	-0.04%
2022/02/15	1	98.60	1	97.10	98.30	0	2,218	0.00%
2022/02/11	11	97.55	10	95.60	95.30	1	2,030	0.05%
2022/02/10	0	0.00	3	93.33	95.50	-3	1,915	-0.16%
2022/02/09	0	0.00	8	89.50	90.10	-8	1,820	-0.44%
2022/01/24	2	85.85	2	83.60	83.30	0	1,623	0.00%
2022/01/21	0	0.00	1	84.30	83.00	-1	1,469	-0.07%
2022/01/20	0	0.00	0	77.80	77.80	0	1,353	0.00%
2022/01/14	2	83.70	2	84.30	83.10	0	1,242	0.00%
2022/01/13	6	83.40	8	84.08	84.50	-2	1,189	-0.17%
2022/01/12	0	0.00	5	79.80	81.40	-5	1,111	-0.45%
2022/01/11	5	77.00	5	76.50	78.00	0	1,063	0.00%
2022/01/10	5	84.20	2	82.70	82.80	3	1,014	0.30%
2022/01/07	14	79.36	14	80.17	78.00	0	885	0.00%
2022/01/06	1	74.50	0	0.00	74.10	1	795	0.13%
2022/01/04	0	0.00	1	73.80	74.80	-1	766	-0.13%
2022/01/03	1	72.20	0	0.00	72.00	1	746	0.13%
2021/12/28	0	0.00	1	73.50	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.20	71.30	-1	663	-0.15%
2021/12/14	0.4	69.00	0	0.00	68.00	0.4	686	0.06%
2021/12/02	0.7	70.40	0	0.00	70.20	0.7	1,158	0.06%
2021/11/30	1	69.70	0	0.00	69.70	1	1,148	0.09%
2021/11/17	0.7	68.20	0	0.00	68.80	0.7	937	0.07%
2021/11/16	1	68.40	0	0.00	68.40	1	940	0.11%
2021/10/19	0	0.00	1	67.70	67.80	-1	1,032	-0.10%
2021/10/06	0	67.03	0	0.00	66.00	0	1,223	0.00%
2021/09/29	0	0.00	1	70.30	70.20	-1	1,299	-0.08%
2021/09/17	3	75.20	0	0.00	76.00	3	1,459	0.21%
2021/09/15	0	0.00	3	75.60	75.30	-3	1,511	-0.20%
2021/09/13	2	78.00	0	0.00	77.20	2	1,614	0.12%
2021/09/10	1	81.00	3	78.40	80.80	-2	1,674	-0.12%
2021/09/09	84.2	82.41	64	83.49	79.80	20.2	1,705	1.18%
2021/09/08	76	88.47	92	88.42	88.30	-16	1,679	-0.95%
2021/09/07	0	0.00	3	76.20	82.90	-3	1,472	-0.20%
2021/08/18	0	0.00	1	75.90	78.60	-1	3,437	-0.03%
2021/07/30	1	82.50	1	84.00	81.50	0	5,103	0.00%
2021/07/29	1	83.30	0	0.00	84.00	1	5,099	0.02%
2021/07/28	1	79.90	1	80.00	79.00	0	5,087	0.00%
2021/07/21	1	86.80	0	0.00	84.00	1	5,106	0.02%
2021/07/20	2	91.85	1	95.10	87.70	1	5,082	0.02%
2021/07/15	0	0.00	2	87.70	87.50	-2	4,992	-0.04%
2021/07/13	0	0.00	1	88.00	84.60	-1	4,953	-0.02%
2021/07/12	0	0.00	5	89.70	89.30	-5	4,917	-0.10%
2021/07/09	0	0.00	1	91.60	90.90	-1	4,896	-0.02%
2021/07/07	1	92.70	1	93.70	92.80	0	4,866	0.00%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,648	-0.02%
2021/06/22	1	100.50	3	101.33	101.50	-2	4,601	-0.04%
2021/06/21	0	0.00	10	108.00	104.50	-10	4,610	-0.22%
2021/06/17	0	0.00	1	115.50	112.00	-1	4,492	-0.02%
2021/06/16	7	113.00	17	112.85	115.00	-10	4,438	-0.23%
2021/06/15	8.1	115.87	0	0.00	115.50	8.1	4,368	0.19%
2021/06/11	9	125.83	6	127.33	122.50	3	4,172	0.07%
2021/06/10	19	123.92	9	125.17	121.50	10	3,866	0.26%
2021/06/09	0	0.00	1	117.00	117.00	-1	3,316	-0.03%
2021/06/08	7	110.79	1	107.00	106.50	6	3,085	0.19%
2021/06/04	1	111.50	15	111.60	101.00	-14	2,758	-0.51%
2021/06/03	15	106.33	0	0.00	108.00	15	2,632	0.57%
2021/06/01	0	0.00	1	92.00	99.00	-1	2,593	-0.04%
2021/05/31	1	99.70	6	97.42	96.80	-5	2,549	-0.20%
2021/05/24	1	109.50	0	0.00	112.00	1	2,400	0.04%
2021/05/20	29	113.12	26	114.88	112.50	3	2,422	0.12%
2021/05/19	47	109.82	45	108.28	110.00	2	2,159	0.09%
2021/05/18	80	106.61	79.2	103.40	107.50	0.8	1,796	0.04%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	102	91.06	119	89.40	91.70	-17	1,403	-1.21%	大買/大賣/
2021/05/12	1	75.90	1	73.50	78.20	0	1,081	0.00%
2021/05/04	6	75.92	0	0.00	76.00	6	1,102	0.54%
2021/04/29	0	0.00	1	77.90	76.90	-1	1,100	-0.09%
2021/04/28	2	77.20	0	0.00	77.10	2	1,114	0.18%
2021/04/09	0	0.00	0.1	82.30	82.30	-0.1	1,273	0.00%
2021/04/07	2	81.00	0	0.00	81.20	2	1,278	0.16%
2021/04/01	0	0.00	1	81.50	81.40	-1	1,283	-0.08%
2021/03/24	1	84.90	0	0.00	83.90	1	1,380	0.07%
2021/03/23	1	84.70	2	83.20	82.00	-1	1,335	-0.07%
2021/03/19	1	81.50	3	82.50	81.00	-2	1,342	-0.15%
2021/03/18	2	82.30	0	0.00	82.30	2	1,349	0.15%
2021/03/10	5	81.72	4	82.30	80.50	1	1,454	0.07%
2021/02/26	5	86.22	5	85.42	84.10	0	1,639	0.00%
2021/02/25	15	86.15	16	87.20	85.50	-1	1,653	-0.06%
2021/02/24	27	84.52	18	84.33	84.90	9	1,632	0.55%
2021/02/23	25	87.31	32	87.29	84.30	-7	1,611	-0.43%
2021/02/22	0	0.00	1.2	84.25	88.50	-1.2	1,480	-0.08%
2021/02/19	8	82.15	1.1	80.07	80.50	6.9	1,442	0.48%
2021/02/18	1	77.50	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	0.2	75.00	74.20	-0.2	1,407	-0.01%
2021/01/21	8	79.09	8	78.03	77.90	0	1,553	0.00%
2021/01/20	5	79.64	5	80.80	79.50	0	1,547	0.00%
2021/01/19	3	78.20	3	79.10	78.60	0	1,515	0.00%
2021/01/18	4	78.30	4	79.40	76.00	0	1,501	0.00%
2020/12/30	2	84.90	0	0.00	84.80	2	1,563	0.13%
2020/12/23	0	0.00	1	87.00	84.90	-1	1,842	-0.05%
2020/12/22	5	89.46	4	86.23	88.90	1	1,873	0.05%
2020/12/16	5	85.10	5	84.80	86.90	0	1,954	0.00%
2020/11/27	1	97.80	1	96.60	96.70	0	3,032	0.00%
2020/11/24	1	98.80	0	0.00	97.00	1	3,931	0.03%
2020/11/12	1	104.00	2	105.00	104.00	-1	4,595	-0.02%
2020/11/05	1	115.00	0	0.00	114.50	1	4,661	0.02%
2020/11/03	0	0.00	1	113.00	112.50	-1	4,746	-0.02%
2020/11/02	1	107.50	1	106.50	107.50	0	4,773	0.00%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	3	114.50	114.00	-3	5,404	-0.06%
2020/10/20	1	114.50	1	115.50	113.50	0	5,618	0.00%
2020/10/19	0	0.00	4	114.00	113.00	-4	5,727	-0.07%
2020/10/16	2	114.00	2	113.50	113.50	0	5,839	0.00%
2020/10/13	5	118.00	8	114.19	118.50	-3	6,358	-0.05%
2020/10/12	1	117.50	0	0.00	116.00	1	6,434	0.02%
2020/10/08	3	122.50	2	122.50	122.50	1	6,452	0.02%
2020/10/07	3	124.83	3	126.00	124.00	0	6,523	0.00%
2020/10/06	5	125.60	6	126.33	125.50	-1	6,720	-0.01%
2020/10/05	10	127.50	12	126.58	126.00	-2	6,965	-0.03%
2020/09/30	4	123.75	1	123.00	124.00	3	7,006	0.04%
2020/09/29	3	129.17	4	126.38	124.50	-1	7,061	-0.01%
2020/09/28	4	131.00	3	131.33	132.00	1	7,030	0.01%
2020/09/25	6	128.42	7	123.00	120.00	-1	6,980	-0.01%
2020/09/24	0	0.00	1	133.00	132.00	-1	7,078	-0.01%
2020/09/23	3	130.00	4	131.50	129.50	-1	7,081	-0.01%
2020/09/22	5	129.90	6	130.67	129.00	-1	7,199	-0.01%
2020/09/21	3	132.00	3	132.50	131.50	0	7,273	0.00%
2020/09/18	8	132.75	5	134.90	132.00	3	7,304	0.04%
2020/09/17	2	131.25	2	132.00	132.00	0	7,320	0.00%
2020/09/16	11	131.32	22	131.16	130.50	-11	7,442	-0.15%
2020/09/15	8	132.69	12	130.42	133.50	-4	7,597	-0.05%
2020/09/14	4	126.88	18	127.86	126.50	-14	8,043	-0.17%
2020/09/11	6	128.67	4	130.50	127.50	2	8,291	0.02%
2020/09/10	44	132.76	16	131.41	132.00	28	8,346	0.34%
2020/09/09	13	139.31	9	139.50	130.00	4	8,434	0.05%
2020/09/07	6	136.58	5	137.30	135.50	1	8,268	0.01%
2020/09/04	5	130.30	13	130.42	136.00	-8	8,272	-0.10%
2020/09/03	6	128.92	3	129.83	129.00	3	8,352	0.04%
2020/09/02	2	134.25	6	131.67	133.00	-4	8,588	-0.05%
2020/09/01	7	127.79	8	128.69	134.00	-1	8,720	-0.01%
2020/08/31	9	131.17	5	132.60	127.50	4	8,906	0.04%
2020/08/28	27	141.69	19	141.58	134.50	8	8,884	0.09%
2020/08/27	29	129.48	25	129.32	134.50	4	8,589	0.05%
2020/08/26	3	123.17	3	124.33	122.50	0	8,631	0.00%
2020/08/25	8	120.38	0	0.00	121.00	8	8,861	0.09%
2020/08/24	11	122.55	10	121.55	120.00	1	9,242	0.01%
2020/08/21	5	119.40	5	118.60	120.50	0	9,658	0.00%
2020/08/20	6	123.42	5	125.00	116.00	1	10,010	0.01%
2020/08/19	3	128.50	5	128.40	128.00	-2	10,494	-0.02%
2020/08/18	2	128.50	0	0.00	123.00	2	10,863	0.02%
2020/08/17	1	123.00	4	123.00	125.00	-3	11,544	-0.03%
2020/08/11	1	117.00	1	119.00	116.50	0	13,221	0.00%
2020/08/10	2	123.00	0	0.00	121.50	2	13,608	0.01%
2020/08/07	2	122.00	2	122.00	122.00	0	14,334	0.00%
2020/08/06	20	121.98	20	119.83	119.50	0	14,730	0.00%
2020/08/05	23	123.50	23	122.50	124.00	0	15,153	0.00%
2020/08/04	33	120.91	33	120.24	123.00	0	15,125	0.00%
2020/08/03	4	122.00	10	121.75	119.00	-6	15,560	-0.04%
2020/07/31	32	116.95	30	118.38	117.00	2	15,787	0.01%
2020/07/30	26	117.06	25	115.60	120.00	1	16,253	0.01%
2020/07/29	21	117.00	21	118.12	112.50	0	16,448	0.00%
2020/07/28	3	116.00	3	117.00	118.00	0	16,488	0.00%
2020/07/27	4	113.00	4	114.88	113.50	0	16,485	0.00%
2020/07/24	15	119.87	15	117.90	118.50	0	16,642	0.00%
2020/07/23	14	117.21	14	118.25	120.00	0	16,869	0.00%
2020/07/22	6	117.67	6	118.08	117.00	0	16,828	0.00%
2020/07/21	4	114.75	3	113.67	115.50	1	16,774	0.01%
2020/07/20	3	111.83	12	109.00	113.50	-9	16,752	-0.05%
2020/07/17	11	116.36	11	116.14	112.00	0	16,649	0.00%
2020/07/16	5	127.00	6	127.67	124.00	-1	16,632	-0.01%
2020/07/15	6	122.67	8	124.19	124.50	-2	16,688	-0.01%
2020/07/14	9	128.33	3	129.83	126.00	6	16,615	0.04%
2020/07/13	2	129.50	0	0.00	130.00	2	16,551	0.01%
2020/07/10	15	136.13	12	136.04	133.00	3	16,475	0.02%
2020/07/09	5	138.50	4	139.38	142.00	1	16,296	0.01%
2020/07/08	1	135.50	2	136.25	134.00	-1	16,050	-0.01%
2020/07/07	0	0.00	2	138.00	131.50	-2	16,013	-0.01%
2020/07/06	0	0.00	1	135.00	133.50	-1	15,967	-0.01%
2020/07/03	1	133.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	2	138.00	5	137.30	135.00	-3	15,915	-0.02%
2020/07/01	5	132.60	3	132.50	132.50	2	15,774	0.01%
2020/06/30	4	134.00	8	140.63	131.50	-4	15,740	-0.03%
2020/06/29	7	142.00	6	139.33	142.00	1	15,640	0.01%
2020/06/24	2	129.00	1	128.50	129.50	1	15,556	0.01%
2020/06/23	5	138.20	0	0.00	135.00	5	15,512	0.03%
2020/06/22	3	141.50	0	0.00	143.00	3	15,427	0.02%
2020/06/19	4	140.38	3	140.83	138.00	1	15,284	0.01%
2020/06/18	59	139.64	65	139.82	138.50	-6	15,091	-0.04%
2020/06/17	7	132.86	17	133.00	137.50	-10	14,598	-0.07%
2020/06/15	4	130.00	4	129.75	125.50	0	14,205	0.00%
2020/06/12	6	122.67	8	123.06	126.00	-2	14,013	-0.01%
2020/06/11	5	121.40	0	0.00	121.50	5	13,822	0.04%
2020/06/10	20	127.45	12	128.04	124.00	8	13,636	0.06%
2020/06/09	47	128.17	52	129.98	129.00	-5	13,434	-0.04%
2020/06/08	19	128.42	6	128.08	125.00	13	13,117	0.10%
2020/06/05	22	130.45	17	129.32	133.00	5	12,894	0.04%
2020/06/04	19	134.63	16	133.41	129.50	3	12,625	0.02%
2020/06/03	9	137.00	8	136.31	134.00	1	12,542	0.01%
2020/06/02	6	132.92	12	137.08	134.50	-6	12,293	-0.05%
2020/06/01	21.1	143.28	210	145.10	140.00	-189	11,972	-1.58%	大賣/鉅額交易
2020/05/29	203	150.41	17	149.38	149.00	186	11,693	1.59%	大買/鉅額交易
2020/05/28	24	148.13	15	147.80	146.00	9	11,280	0.08%
2020/05/27	18	153.22	22	151.68	146.50	-4	10,786	-0.04%
2020/05/26	30	167.43	93	174.54	162.50	-63	10,351	-0.61%
2020/05/25	22	170.98	26	171.15	174.00	-4	9,715	-0.04%
2020/05/22	139	161.35	96	161.93	165.00	43	9,137	0.47%	大買/
2020/05/21	20	157.65	35	155.84	154.00	-15	8,399	-0.18%
2020/05/20	24	145.06	22	149.77	154.00	2	7,858	0.03%
2020/05/19	38	143.51	48	143.17	140.00	-10	7,251	-0.14%
2020/05/18	36	150.51	27	149.35	150.00	9	6,839	0.13%
2020/05/15	27	145.59	42	144.60	146.00	-15	6,493	-0.23%
2020/05/14	62	156.55	169	155.37	142.00	-107	6,063	-1.76%	大賣/鉅額交易
2020/05/13	173	146.55	20	150.40	154.00	153	5,308	2.88%	大買/鉅額交易
2020/05/12	29	134.90	20	133.00	140.00	9	4,856	0.19%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	34	156.10	33	151.44	146.50	1	4,339	0.02%
2020/05/07	25	148.96	29	149.98	155.00	-4	3,789	-0.11%
2020/05/06	42	146.05	46	151.52	141.00	-4	3,401	-0.12%
2020/05/05	16	142.50	22	141.25	145.00	-6	2,850	-0.21%
2020/05/04	3	128.83	7	128.14	132.00	-4	2,561	-0.16%
2020/04/30	5	119.70	5	119.30	120.00	0	2,368	0.00%
2020/04/29	12	117.33	15	116.90	120.00	-3	2,241	-0.13%
2020/04/28	21	121.83	19	124.84	115.50	2	2,005	0.10%
2020/04/24	10	114.25	8	114.75	116.00	2	1,672	0.12%
2020/04/23	3	102.50	31	104.63	105.50	-28	1,598	-1.75%
2020/04/22	41	94.94	13	95.55	96.20	28	1,489	1.88%
2020/04/21	8	93.39	3	94.23	89.60	5	1,291	0.39%
2020/04/20	1	92.50	2	92.10	93.50	-1	1,128	-0.09%
2020/04/17	3	82.30	6	84.40	85.00	-3	970	-0.31%
2020/04/16	3	82.80	3	84.03	82.80	0	921	0.00%
2020/04/15	2	83.60	0	0.00	83.60	2	909	0.22%
2020/04/14	5	84.72	5	85.26	84.60	0	892	0.00%
2020/04/10	2	83.10	3	84.00	83.10	-1	830	-0.12%
2020/04/09	4	82.40	4	78.40	81.50	0	772	0.00%
2020/04/08	4	77.10	29	76.00	77.90	-25	721	-3.47%
2020/04/07	29	79.55	18	80.41	77.50	11	704	1.56%
2020/04/06	14	73.89	7	78.10	78.10	7	650	1.08%
2020/04/01	11	70.38	0	0.00	71.00	11	598	1.84%
2020/03/31	0	0.00	2	72.45	73.00	-2	569	-0.35%
2020/03/30	2	66.70	0	0.00	67.10	2	525	0.38%
2020/03/19	1	49.80	1	49.90	50.20	0	440	0.00%
2020/03/11	0	0.00	2	82.50	81.60	-2	392	-0.51%
2020/03/10	2	80.00	0	0.00	80.10	2	379	0.53%
2020/02/19	0	0.00	2	80.30	80.00	-2	246	-0.81%
2020/01/17	0	0.00	1	85.50	85.90	-1	418	-0.24%
2019/12/25	0	0.00	1	87.80	87.50	-1	439	-0.23%
2019/11/28	0	0.00	2	90.50	90.20	-2	464	-0.43%
2019/11/11	2	90.40	0	0.00	88.20	2	500	0.40%
2019/11/06	1	93.10	0	0.00	94.00	1	481	0.21%
2019/11/05	4	96.63	3	97.10	95.20	1	470	0.21%
2019/11/01	1	94.50	1	94.90	94.10	0	428	0.00%
2019/10/16	2	88.50	2	89.40	88.00	0	582	0.00%
2019/10/14	0	0.00	2	86.80	86.30	-2	586	-0.34%
2019/10/07	0	0.00	2	85.10	84.70	-2	615	-0.32%
2019/10/01	2	84.00	0	0.00	83.90	2	701	0.29%
2019/09/27	2	85.70	2	85.30	85.00	0	713	0.00%
2019/09/24	0	0.00	7	88.86	88.70	-7	732	-0.96%
2019/09/23	0	0.00	3	88.90	88.80	-3	742	-0.40%
2019/09/17	0	0.00	1	88.70	89.00	-1	751	-0.13%
2019/09/10	1	87.70	1	88.50	87.60	0	811	0.00%
2019/09/04	0	0.00	1	88.90	88.70	-1	820	-0.12%
2019/08/20	0	0.00	23	88.37	86.90	-23	863	-2.66%
2019/08/19	2	87.95	71	86.50	88.20	-69	873	-7.90%
2019/08/15	1	84.80	5	84.80	84.30	-4	886	-0.45%
2019/08/14	1	86.50	0	0.00	86.50	1	890	0.11%
2019/08/13	8	88.36	3	88.73	87.50	5	893	0.56%
2019/08/12	6	86.97	0	0.00	87.70	6	897	0.67%
2019/08/08	12	87.70	0	0.00	86.40	12	919	1.30%
2019/08/06	0	0.00	2	85.80	86.40	-2	960	-0.21%
2019/08/05	3	86.50	1	88.70	86.50	2	968	0.21%
2019/08/02	2	89.00	2	89.40	88.80	0	978	0.00%
2019/07/31	0	0.00	1	90.60	91.70	-1	1,071	-0.09%
2019/07/30	5	90.98	19	90.99	90.70	-14	1,072	-1.31%
2019/07/29	4	94.65	0	0.00	94.50	4	1,054	0.38%
2019/07/26	0	0.00	14	94.59	95.90	-14	1,047	-1.34%
2019/07/25	12	95.10	0	0.00	94.50	12	1,053	1.14%
2019/07/24	4	96.78	0	0.00	95.90	4	1,053	0.38%
2019/07/23	1	96.50	8	97.39	96.20	-7	1,048	-0.67%
2019/07/22	13	98.25	3	99.00	97.60	10	1,044	0.96%
2019/07/19	1	102.00	9	100.00	98.50	-8	1,049	-0.76%
2019/07/18	44	98.48	11	98.83	98.50	33	1,024	3.22%
2019/07/17	60	96.40	0	0.00	95.30	60	965	6.21%
2019/07/16	0	0.00	4	95.58	95.50	-4	986	-0.41%
2019/07/15	3	94.60	0	0.00	94.30	3	1,006	0.30%
2019/07/12	4	94.30	0	0.00	93.70	4	1,020	0.39%
2019/07/11	4	94.75	1	94.50	93.80	3	1,029	0.29%
2019/07/10	2	96.70	2	97.20	97.40	0	1,051	0.00%
2019/07/09	2	98.60	2	100.00	97.50	0	1,054	0.00%
2019/06/28	1	94.00	1	94.40	93.40	0	1,052	0.00%
2019/06/18	1	90.60	0	0.00	90.60	1	1,174	0.09%
2019/05/21	0	0.00	1	95.90	96.70	-1	1,770	-0.06%
2019/05/20	1	95.60	3	96.00	95.00	-2	1,781	-0.11%
2019/05/17	3	95.10	0	0.00	95.00	3	1,792	0.17%
2019/05/15	0	0.00	5	98.50	98.90	-5	1,853	-0.27%
2019/05/10	4	97.15	3	98.47	95.00	1	1,868	0.05%
2019/05/09	4	97.45	8	99.93	97.00	-4	1,878	-0.21%
2019/05/08	8	99.50	4	100.10	99.00	4	1,891	0.21%
2019/05/02	2	97.10	2	98.00	97.30	0	2,060	0.00%
2019/04/26	0	0.00	10	94.30	94.10	-10	2,077	-0.48%
2019/04/24	1	96.60	1	95.30	94.90	0	2,077	0.00%
2019/04/23	0	0.00	1	95.20	95.20	-1	2,065	-0.05%
2019/04/17	3	98.07	3	99.50	97.60	0	2,041	0.00%
2019/04/16	10	97.70	1	97.80	98.10	9	2,084	0.43%
2019/04/12	1	101.50	0	0.00	100.50	1	2,080	0.05%
2019/04/11	3	105.00	0	0.00	104.00	3	2,087	0.14%
2019/04/10	3	106.33	0	0.00	106.50	3	2,127	0.14%
2019/04/09	0	0.00	2	108.50	108.50	-2	2,124	-0.09%
2019/04/08	3	106.67	2	109.25	106.50	1	2,127	0.05%
2019/04/03	2	111.00	5	112.10	109.00	-3	2,138	-0.14%
2019/04/02	8	107.31	14	106.86	107.50	-6	2,150	-0.28%
2019/04/01	1	109.50	2	113.00	109.00	-1	2,147	-0.05%
2019/03/29	4	111.75	0	0.00	111.00	4	2,134	0.19%
2019/03/28	1	113.50	0	0.00	112.00	1	2,127	0.05%
2019/03/26	4	115.63	8	115.50	115.00	-4	2,103	-0.19%
2019/03/25	9	114.78	3	116.50	114.00	6	2,068	0.29%
2019/03/22	2	118.00	4	116.88	120.00	-2	2,033	-0.10%
2019/03/21	8	115.44	4	114.88	115.50	4	1,985	0.20%
2019/03/20	0	0.00	4	113.88	118.00	-4	1,943	-0.21%
2019/03/19	5	108.80	7	110.43	109.00	-2	1,850	-0.11%
2019/03/18	8	113.63	9	114.72	109.50	-1	1,802	-0.06%
2019/03/15	3	108.50	0	0.00	107.50	3	1,679	0.18%
2019/03/14	4	110.00	2	110.50	109.00	2	1,659	0.12%
2019/03/13	24	111.08	13	110.38	111.00	11	1,630	0.67%
2019/03/12	1	109.00	2.2	105.95	110.50	-1.2	1,528	-0.08%
2019/03/08	1	100.50	1	102.00	101.00	0	1,456	0.00%
2019/03/07	0	0.00	2	101.75	98.10	-2	1,436	-0.14%
2019/03/06	2	100.50	0	0.00	100.00	2	1,430	0.14%
2019/03/04	3	106.17	3	107.00	105.00	0	1,441	0.00%
2019/02/26	2	105.50	0	0.00	105.00	2	1,421	0.14%
2019/02/21	1	100.00	1	101.50	101.00	0	1,359	0.00%
2019/02/20	0	0.00	7	106.00	104.00	-7	1,332	-0.53%
2019/02/14	1	112.00	1	114.00	111.00	0	1,237	0.00%
2019/01/30	0	103.00	0	0.00	103.00	0	1,112	0.00%
2019/01/25	0	0.00	2	105.50	104.50	-2	1,003	-0.20%
2019/01/24	0	0.00	0.1	103.50	103.50	-0.1	926	-0.01%
2019/01/23	5	91.54	4	91.80	94.20	1	822	0.12%
2019/01/22	4	90.40	4	91.35	90.40	0	796	0.00%
2019/01/21	3	90.20	3	89.00	90.20	0	779	0.00%
2019/01/16	1	85.20	1	86.00	85.20	0	743	0.00%
2019/01/15	3	88.00	0	0.00	88.00	3	726	0.41%
2019/01/10	1	93.80	0	0.00	92.40	1	688	0.15%
2019/01/08	1	93.90	1	95.60	94.00	0	659	0.00%
2019/01/04	1	90.70	1	91.50	88.30	0	591	0.00%
2019/01/03	1	89.80	1	89.90	88.70	0	570	0.00%
2019/01/02	0	0.00	4	88.00	90.00	-4	553	-0.72%
2018/12/28	0	0.00	1	81.00	83.50	-1	510	-0.20%
2018/12/26	1	82.00	0	0.00	80.90	1	487	0.21%
2018/12/25	0	0.00	7	74.03	80.50	-7	461	-1.52%
2018/12/24	6	73.15	0	0.00	74.00	6	425	1.41%
2018/12/17	1	73.10	0	0.00	71.20	1	424	0.24%
2018/11/29	0	75.00	0	0.00	75.20	0	464	0.01%
2018/11/26	0	0.00	1	69.00	69.30	-1	445	-0.22%
2018/11/19	1	65.00	0	0.00	65.20	1	458	0.22%
2018/11/02	0	0.00	7	68.30	66.80	-7	745	-0.94%
2018/11/01	7	66.14	0	0.00	67.40	7	792	0.88%
2018/10/11	0	70.00	0	0.00	68.10	0	1,480	0.00%
2018/10/09	4	75.03	0	0.00	75.30	4	1,499	0.27%
2018/10/08	0	84.10	0	0.00	81.50	0	1,533	0.00%
2018/09/18	3	91.87	3	92.00	91.60	0	1,673	0.00%
2018/09/14	2	95.80	2	94.15	95.30	0	1,673	0.00%
2018/08/23	31	101.16	29	103.00	101.50	2	1,843	0.11%
2018/08/13	0	0.00	1	108.00	103.00	-1	1,784	-0.06%
2018/08/08	1	121.00	13	117.46	115.00	-12	1,668	-0.72%
2018/08/07	6	121.25	5	120.60	118.00	1	1,638	0.06%
2018/08/06	15	120.70	17	120.32	123.00	-2	1,602	-0.12%
2018/08/03	6	113.50	2	111.50	115.50	4	1,482	0.27%
2018/08/02	3	109.83	4	108.25	108.00	-1	1,389	-0.07%
2018/08/01	5	110.90	5	106.30	104.00	0	1,331	0.00%
2018/07/31	14	106.04	7	104.71	108.00	7	1,231	0.57%
2018/07/30	0	0.00	2	101.50	98.50	-2	1,170	-0.17%
2018/07/26	2	103.50	0	0.00	102.00	2	1,192	0.17%
2018/07/23	1	92.00	0	0.00	91.80	1	1,161	0.09%
2018/07/19	1	101.00	0	0.00	100.50	1	1,181	0.08%
2018/07/18	2	106.50	3	106.33	103.50	-1	1,194	-0.08%
2018/07/17	0	0.00	8	100.75	101.00	-8	1,199	-0.67%
2018/07/16	10	104.30	3	103.17	103.00	7	1,186	0.59%
2018/07/13	1	100.00	0	0.00	99.60	1	1,168	0.09%
2018/07/12	2	93.50	0	0.00	93.30	2	1,163	0.17%
2018/07/11	0	0.00	8	89.00	88.30	-8	1,168	-0.68%
2018/07/10	3	86.37	3	85.43	84.80	0	1,171	0.00%
2018/07/06	0	82.00	0	0.00	78.70	0	1,217	0.00%
2018/06/26	8	98.00	0	0.00	97.10	8	1,693	0.47%
2018/06/19	0	95.70	0	0.00	94.80	0	1,907	0.00%
2018/05/24	0	0.00	1	108.50	108.00	-1	1,767	-0.06%
2018/05/15	3	109.83	0	0.00	111.00	3	1,724	0.17%
2018/05/08	0	0.00	2	102.00	101.50	-2	1,666	-0.12%
2018/05/07	2	101.50	3	102.00	101.00	-1	1,661	-0.06%
2018/05/02	3	107.00	0	0.00	106.50	3	1,616	0.19%
2018/04/30	1	110.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	0	0.00	11	109.41	108.00	-11	1,662	-0.66%
2018/04/26	1	123.00	5	122.80	115.00	-4	1,641	-0.24%
2018/04/25	5	121.90	0	0.00	123.00	5	1,613	0.31%
2018/04/24	1	121.00	2	118.00	119.00	-1	1,592	-0.06%
2018/04/23	2	123.50	7	121.43	126.50	-5	1,564	-0.32%
2018/04/19	11	122.64	0	0.00	121.00	11	1,513	0.73%
2018/04/16	3	120.33	1	117.50	121.50	2	1,418	0.14%
2018/04/13	8	123.25	10	119.90	119.50	-2	1,398	-0.14%
2018/04/12	4	129.00	14	126.61	127.50	-10	1,359	-0.74%
2018/04/11	24	114.85	0	0.00	132.00	24	1,315	1.82%
2018/04/10	0	0.00	3	123.00	120.00	-3	1,220	-0.25%
2018/04/09	4	126.38	10	128.10	133.00	-6	1,150	-0.52%
2018/04/03	1	117.50	2	113.75	123.00	-1	1,075	-0.09%
2018/04/02	2	110.50	5	107.00	112.00	-3	1,019	-0.29%
2018/03/31	3	101.33	3	95.00	102.00	0	944	0.00%
2018/03/30	10	92.80	0	0.00	93.00	10	870	1.15%
2018/03/28	0	0.00	2	92.70	92.90	-2	795	-0.25%
2018/03/27	3	93.00	0	0.00	91.00	3	758	0.40%
2018/03/26	1	85.00	1	80.40	86.60	0	676	0.00%
2018/03/23	1	71.60	0	0.00	78.80	1	609	0.16%
2018/03/21	1	81.00	2	81.00	79.10	-1	545	-0.18%
2018/03/20	2	77.60	0	0.00	83.00	2	512	0.39%
2018/03/19	0	0.00	6	72.50	75.90	-6	463	-1.30%
2018/03/07	0	0.00	2	56.50	56.90	-2	312	-0.64%
2018/02/22	0	0.00	1	55.50	56.20	-1	297	-0.34%
2018/01/30	1	56.20	0	0.00	55.50	1	319	0.31%
2018/01/24	1	59.50	1	59.80	59.60	0	289	0.00%
2018/01/23	1	60.50	0	0.00	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－3天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析