友訊 (2332)-日盛-內湖券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	18.55	0	0.00	18.75	2	3,704	0.05%
2023/04/06	0	0.00	2	18.80	18.85	-2	3,926	-0.05%
2023/03/31	2	18.35	0	0.00	18.20	2	3,907	0.05%
2023/03/29	1	18.30	0	0.00	18.30	1	4,340	0.02%
2023/03/28	0	0.00	60	19.02	18.60	-60	4,519	-1.33%
2023/03/24	0	0.00	2	18.10	18.15	-2	4,212	-0.05%
2023/03/23	3	17.55	2	17.45	17.35	1	3,994	0.03%
2023/03/22	0	0.00	2	17.10	17.05	-2	3,937	-0.05%
2023/03/16	2	16.30	0	0.00	16.05	2	3,887	0.05%
2023/03/13	1	16.50	0.3	16.70	16.75	0.7	3,811	0.02%
2023/03/10	2	16.95	0	0.00	16.95	2	3,757	0.05%
2023/03/09	1	17.35	0	0.00	17.35	1	3,739	0.03%
2023/03/06	16	17.78	0	0.00	17.55	16	3,634	0.44%
2023/03/02	2	17.53	1	17.55	17.50	1	3,447	0.03%
2023/03/01	0	0.00	1	17.35	17.20	-1	3,345	-0.03%
2023/02/24	1	17.20	7	17.35	17.20	-6	3,224	-0.19%
2023/02/23	2	17.00	2	17.10	16.80	0	3,048	0.00%
2023/02/20	20	16.85	0	0.00	16.75	20	2,906	0.69%
2023/02/17	10	16.65	0	0.00	16.65	10	2,861	0.35%
2023/02/13	0	0.00	1	16.05	16.25	-1	2,643	-0.04%
2023/02/07	0	0.00	30	15.50	15.55	-30	2,448	-1.23%
2023/02/01	0	0.00	2	15.55	15.55	-2	2,412	-0.08%
2023/01/31	0	0.00	5	15.42	15.35	-5	2,401	-0.21%
2023/01/30	0	0.00	10	15.25	15.25	-10	2,387	-0.42%
2022/12/28	0.1	14.85	0	0.00	14.85	0.1	2,505	0.01%
2022/12/27	0.1	15.35	0	0.00	15.35	0.1	2,469	0.00%
2022/12/23	10	15.90	0	0.00	15.60	10	2,128	0.47%
2022/12/22	0.1	15.50	0	0.00	15.60	0.1	2,091	0.01%
2022/12/19	0	0.00	0.2	14.85	14.70	-0.2	1,413	-0.01%
2022/12/12	0	0.00	1.3	14.99	14.95	-1.3	1,485	-0.09%
2022/11/16	0	0.00	9.8	14.58	14.50	-9.8	2,186	-0.45%
2022/11/10	10	15.00	0	0.00	15.00	10	2,367	0.42%
2022/11/01	0	14.65	0	0.00	14.70	0	3,283	0.00%
2022/10/25	10	14.73	0	0.00	14.75	10	3,749	0.27%
2022/10/24	10	14.73	0	0.00	14.60	10	3,837	0.26%
2022/10/20	2	14.45	2	14.80	14.80	0	3,999	0.00%
2022/09/21	0	0.00	2	16.30	16.25	-2	3,826	-0.05%
2022/09/14	1	17.25	0	0.00	17.30	1	3,716	0.03%
2022/09/13	3	17.65	0	0.00	17.50	3	3,700	0.08%
2022/09/12	0	0.00	30	17.55	17.75	-30	3,649	-0.82%
2022/09/08	2	17.30	2	17.40	17.40	0	3,622	0.00%
2022/09/01	0	0.00	2	17.00	17.00	-2	3,311	-0.06%
2022/08/26	2	17.40	2	17.20	17.10	0	3,414	0.00%
2022/08/22	11	16.61	0	0.00	16.85	11	3,235	0.34%
2022/08/19	5	16.45	0	0.00	16.50	5	3,179	0.16%
2022/08/18	14	16.39	0	0.00	16.40	14	3,157	0.44%
2022/08/17	2	16.85	12	16.70	16.60	-10	3,109	-0.32%
2022/08/16	12	17.21	24	17.63	17.20	-12	3,011	-0.40%
2022/08/15	0	0.00	20	16.65	16.75	-20	2,293	-0.87%
2022/08/11	3	17.10	0	0.00	16.85	3	2,287	0.13%
2022/06/17	0.1	15.15	0	0.00	14.85	0.1	1,555	0.01%
2022/06/06	1	16.10	1	16.05	16.05	0	1,533	0.00%
2022/05/31	0	0.00	1	15.65	15.55	-1	1,445	-0.07%
2022/05/19	0	0.00	5	14.90	15.15	-5	1,489	-0.34%
2022/05/12	0	0.00	4	15.10	15.15	-4	1,498	-0.27%
2022/05/11	10	15.35	0	0.00	15.50	10	1,481	0.67%
2022/05/09	0	0.00	1	15.70	15.40	-1	1,485	-0.07%
2022/05/06	0.3	16.05	3	15.90	16.00	-2.7	1,459	-0.18%
2022/05/05	1	16.15	1	16.25	16.20	0	1,463	0.00%
2022/05/04	1	16.15	6	16.48	16.10	-5	1,460	-0.34%
2022/04/27	8	16.15	6	16.23	16.40	2	1,436	0.14%
2022/04/25	2	16.60	0	0.00	16.55	2	1,433	0.14%
2022/04/13	1	16.45	0	0.00	16.50	1	1,548	0.06%
2022/04/11	11	16.20	4	16.24	16.25	7	1,596	0.44%
2022/04/08	7	16.24	0	0.00	16.25	7	1,621	0.43%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/24	1	17.20	0	0.00	17.25	1	1,900	0.05%
2022/03/14	0	16.20	0	0.00	16.15	0	2,061	0.00%
2022/02/25	10	16.53	0	0.00	16.40	10	2,211	0.45%
2022/02/18	0	0.00	4	17.15	17.15	-4	2,804	-0.14%
2022/02/16	0	0.00	4	16.85	16.75	-4	2,929	-0.14%
2022/02/14	3	16.73	0	0.00	16.75	3	3,115	0.10%
2022/02/11	0	0.00	2	17.15	17.05	-2	3,226	-0.06%
2022/02/10	2	17.00	1	17.15	17.10	1	3,315	0.03%
2022/02/09	0	0.00	4	17.20	17.25	-4	3,432	-0.12%
2022/02/07	0	0.00	1	16.80	16.80	-1	3,654	-0.03%
2022/01/26	10	16.45	0	0.00	16.45	10	3,782	0.26%
2022/01/25	40	16.58	0	0.00	16.35	40	3,890	1.03%
2022/01/21	1	17.00	2	16.85	16.85	-1	4,128	-0.02%
2022/01/19	4	17.15	0	0.00	17.25	4	4,193	0.10%
2022/01/17	0	0.00	5	17.34	17.45	-5	4,292	-0.12%
2022/01/11	10	17.64	2	17.40	17.40	8	4,541	0.18%
2022/01/10	17	17.45	0	0.00	17.55	17	4,560	0.37%
2022/01/07	8	17.82	0	0.00	17.65	8	4,468	0.18%
2022/01/06	1	18.25	0	0.00	18.05	1	4,432	0.02%
2022/01/05	6	18.43	0	0.00	18.30	6	4,439	0.14%
2022/01/04	0.1	18.60	0	0.00	18.55	0.1	4,433	0.00%
2021/12/29	11	18.61	0	0.00	18.75	11	4,462	0.25%
2021/12/28	5	18.45	0	0.00	18.65	5	4,484	0.11%
2021/12/24	15	18.73	0	0.00	18.60	15	4,372	0.34%
2021/12/23	5	18.80	11	19.05	19.00	-6	4,412	-0.14%
2021/12/21	2	18.30	1	18.45	18.45	1	4,365	0.02%
2021/12/20	4	18.30	0	0.00	18.35	4	4,354	0.09%
2021/12/17	6	18.35	0	0.00	18.35	6	4,350	0.14%
2021/12/16	0	0.00	2.1	18.94	18.90	-2.1	4,316	-0.05%
2021/12/14	2	18.50	0	0.00	18.30	2	4,281	0.05%
2021/12/10	6	18.84	7	19.08	19.05	-1	4,282	-0.02%
2021/12/09	0	0.00	5	18.91	18.65	-5	4,212	-0.12%
2021/12/08	0	0.00	3	18.72	18.70	-3	4,197	-0.07%
2021/12/06	2	18.15	0	0.00	18.15	2	4,192	0.05%
2021/12/02	0	0.00	2	18.15	18.10	-2	4,205	-0.05%
2021/12/01	0	0.00	1	18.25	18.25	-1	4,208	-0.02%
2021/11/30	1	18.40	1	18.35	18.35	0	4,244	0.00%
2021/11/29	2	18.45	1	18.45	18.35	1	4,246	0.02%
2021/11/26	4	18.89	0	0.00	18.85	4	4,214	0.09%
2021/11/24	2	20.08	2	20.55	20.00	0	4,163	0.00%
2021/11/23	3	20.40	0	0.00	20.20	3	4,171	0.07%
2021/11/22	7	21.47	1.8	21.51	21.45	5.2	4,095	0.13%
2021/11/09	1	19.45	1	19.45	19.35	0	3,899	0.00%
2021/11/08	1	19.75	1	19.40	19.40	0	3,946	0.00%
2021/11/05	0	0.00	6	20.95	20.65	-6	3,870	-0.16%
2021/11/03	0	0.00	21	20.83	20.80	-21	3,873	-0.54%
2021/11/02	1	21.10	1.5	21.20	20.80	-0.5	3,869	-0.01%
2021/10/27	0	0.00	26	21.14	21.00	-26	3,530	-0.74%
2021/10/25	1	20.65	0	0.00	20.65	1	3,480	0.03%
2021/10/22	0	0.00	1	20.80	20.50	-1	3,424	-0.03%
2021/10/08	2	19.15	2	18.90	18.90	0	4,537	0.00%
2021/10/06	0	0.00	22	18.35	18.15	-22	4,452	-0.49%
2021/09/29	20	18.63	0	0.00	18.45	20	4,688	0.43%
2021/09/13	10	17.26	0	0.00	17.25	10	5,083	0.20%
2021/08/30	5	17.55	0	0.00	17.35	5	5,365	0.09%
2021/08/27	5	17.65	0	0.00	17.45	5	5,384	0.09%
2021/08/17	0	0.00	1	16.45	16.45	-1	5,516	-0.02%
2021/08/11	3	18.15	1	18.30	18.10	2	5,628	0.04%
2021/08/10	2	18.75	0	0.00	18.35	2	5,674	0.04%
2021/08/09	6	18.75	20	18.75	18.70	-14	5,716	-0.24%
2021/08/06	0	0.00	2	19.65	19.50	-2	5,713	-0.04%
2021/08/04	1	19.15	0	0.00	19.15	1	5,978	0.02%
2021/08/03	3	19.10	0	0.00	19.20	3	6,092	0.05%
2021/07/30	2	19.65	0	0.00	19.35	2	6,168	0.03%
2021/07/29	0	0.00	8	19.90	20.00	-8	6,186	-0.13%
2021/07/28	10	19.35	0	0.00	19.35	10	6,150	0.16%
2021/07/26	1	20.25	1	20.20	20.15	0	6,289	0.00%
2021/07/23	11	20.71	9	20.95	20.60	2	6,215	0.03%
2021/07/16	0	0.00	1	19.20	19.20	-1	6,024	-0.02%
2021/07/09	3	18.55	1	18.55	18.60	2	6,066	0.03%
2021/07/08	7	18.80	0	0.00	18.80	7	6,295	0.11%
2021/07/07	7	19.00	0	0.00	18.95	7	6,468	0.11%
2021/07/06	8	19.45	0	0.00	19.35	8	6,849	0.12%
2021/07/05	0	0.00	12	20.02	20.15	-12	6,920	-0.17%
2021/06/29	3	19.05	1	18.95	19.05	2	6,873	0.03%
2021/06/28	0	0.00	1.4	19.36	19.30	-1.4	6,907	-0.02%
2021/06/25	0	0.00	0.6	19.35	19.40	-0.6	6,920	-0.01%
2021/06/23	0	0.00	1	18.45	18.95	-1	7,038	-0.01%
2021/06/22	4	18.25	0	0.00	18.10	4	7,074	0.06%
2021/06/21	5	18.25	0	0.00	18.40	5	7,088	0.07%
2021/06/16	4	18.85	0	0.00	18.85	4	7,241	0.06%
2021/06/15	2	19.20	0	0.00	19.20	2	7,455	0.03%
2021/06/04	0	0.00	2	19.65	19.50	-2	7,427	-0.03%
2021/05/25	0	0.00	1	19.25	19.20	-1	7,579	-0.01%
2021/05/21	0	0.00	1	18.70	18.85	-1	7,613	-0.01%
2021/05/20	1	18.55	3	18.80	18.35	-2	7,723	-0.03%
2021/05/19	6	19.22	8	19.05	18.85	-2	7,749	-0.03%
2021/05/18	0	0.00	7	18.20	18.40	-7	7,543	-0.09%
2021/05/17	0	0.00	3	17.12	17.05	-3	7,551	-0.04%
2021/05/12	4	19.05	0	0.00	17.85	4	7,476	0.05%
2021/05/11	5	20.15	2	19.18	19.30	3	7,309	0.04%
2021/05/07	0	0.00	13	21.03	21.25	-13	7,273	-0.18%
2021/05/06	4	20.40	3	20.00	20.00	1	7,257	0.01%
2021/05/05	1	20.45	2	21.10	20.30	-1	7,216	-0.01%
2021/05/04	5	21.40	0.1	20.25	20.40	4.9	7,273	0.07%
2021/05/03	5	22.66	0	0.00	21.25	5	7,374	0.07%
2021/04/29	10	23.13	0.4	23.00	22.85	9.6	7,364	0.13%
2021/04/28	2	23.15	0	0.00	23.20	2	7,494	0.03%
2021/04/27	2	23.45	6	23.38	23.60	-4	7,501	-0.05%
2021/04/26	3	22.60	0	0.00	22.70	3	7,364	0.04%
2021/04/23	2	23.00	0	0.00	22.80	2	7,366	0.03%
2021/04/22	0	0.00	2.2	23.79	23.15	-2.2	7,341	-0.03%
2021/04/21	0	0.00	1	23.35	23.35	-1	6,992	-0.01%
2021/04/14	1	24.25	0	0.00	23.70	1	7,381	0.01%
2021/04/12	4	25.93	12	25.93	26.10	-8	7,719	-0.10%
2021/04/09	11	25.20	0	0.00	25.25	11	7,419	0.15%
2021/04/08	2	25.05	0	0.00	25.05	2	7,311	0.03%
2021/04/06	0	0.00	2	24.15	24.25	-2	7,414	-0.03%
2021/03/31	1	24.35	0	0.00	24.40	1	7,565	0.01%
2021/03/18	6	25.12	4	24.45	24.40	2	9,205	0.02%
2021/03/03	1	24.15	0	0.00	24.55	1	14,290	0.01%
2021/02/22	0	0.00	1	25.70	25.45	-1	17,300	-0.01%
2021/02/02	10	23.85	0	0.00	23.90	10	20,268	0.05%
2021/01/25	1	24.95	0	0.00	25.25	1	20,443	0.00%
2021/01/19	0	0.00	0.6	25.50	25.50	-0.6	19,904	0.00%
2021/01/18	0	0.00	5	25.09	25.90	-5	19,888	-0.03%
2021/01/08	0	0.00	6	26.89	26.90	-6	19,396	-0.03%
2021/01/07	0	0.00	25	27.90	27.90	-25	19,146	-0.13%
2021/01/06	0	0.00	5	28.19	28.00	-5	19,138	-0.03%
2021/01/05	8	30.04	1	30.40	28.85	7	18,887	0.04%
2020/12/31	0	0.00	8	28.66	28.70	-8	18,409	-0.04%
2020/12/30	0	0.00	2.6	29.23	29.05	-2.6	18,389	-0.01%
2020/12/28	4	28.50	2	28.48	28.55	2	18,193	0.01%
2020/12/25	1	28.45	5	28.20	28.20	-4	18,123	-0.02%
2020/12/24	21	29.13	7	29.02	28.30	14	18,075	0.08%
2020/12/23	0	0.00	1	28.25	28.40	-1	17,531	-0.01%
2020/12/22	0	0.00	1	28.30	27.55	-1	17,525	-0.01%
2020/12/21	0	0.00	1	28.25	28.05	-1	17,375	-0.01%
2020/12/18	6	28.98	0	0.00	28.85	6	17,222	0.03%
2020/12/16	1	28.60	0	0.00	28.55	1	16,949	0.01%
2020/12/15	1	28.30	0	0.00	28.35	1	16,987	0.01%
2020/12/11	1	28.30	3	28.50	28.35	-2	16,622	-0.01%
2020/12/10	21	29.66	0	0.00	29.50	21	15,975	0.13%
2020/12/09	5	29.93	9	29.40	28.95	-4	15,487	-0.03%
2020/12/07	2	27.95	0	0.00	28.00	2	14,591	0.01%
2020/12/04	0	0.00	10	26.40	27.25	-10	14,306	-0.07%
2020/12/03	0	0.00	20	25.56	25.40	-20	13,790	-0.15%
2020/11/30	0	0.00	1	23.80	24.05	-1	13,389	-0.01%
2020/11/27	0	0.00	10	23.05	23.05	-10	13,684	-0.07%
2020/11/26	10	22.85	0	0.00	22.75	10	13,364	0.07%
2020/11/25	10	22.75	0	0.00	22.80	10	13,205	0.08%
2020/11/24	59	22.05	74	22.95	22.80	-15	12,683	-0.12%
2020/11/23	1	21.00	2	21.18	21.05	-1	11,589	-0.01%
2020/11/20	7	20.90	2	21.30	21.40	5	11,229	0.04%
2020/11/13	10	20.15	5	20.15	20.15	5	11,555	0.04%
2020/11/12	12	21.00	56	20.32	20.10	-44	11,497	-0.38%
2020/11/11	56	20.87	5	20.55	20.90	51	10,545	0.48%
2020/11/03	0	0.00	1	19.10	18.90	-1	9,779	-0.01%
2020/10/29	0	0.00	4	18.40	18.45	-4	9,859	-0.04%
2020/10/12	0	0.00	1	19.05	19.05	-1	12,835	-0.01%
2020/10/07	0	0.00	30	19.00	18.95	-30	13,121	-0.23%
2020/09/21	10	18.40	0	0.00	18.40	10	17,453	0.06%
2020/09/18	0	0.00	1	18.90	18.45	-1	18,724	-0.01%
2020/09/16	30	18.40	0	0.00	18.30	30	20,093	0.15%
2020/09/14	0	0.00	1	18.25	18.35	-1	20,427	0.00%
2020/09/09	3	17.93	0	0.00	18.25	3	20,927	0.01%
2020/09/07	0	0.00	2	18.10	18.10	-2	20,986	-0.01%
2020/09/04	2	18.53	12	18.45	18.50	-10	21,137	-0.05%
2020/09/03	12	19.25	2	19.40	19.05	10	21,304	0.05%
2020/09/02	1	18.80	3	19.53	19.70	-2	21,339	-0.01%
2020/08/31	1	18.95	0	0.00	18.90	1	22,529	0.00%
2020/08/27	1	19.30	1	19.10	18.85	0	22,718	0.00%
2020/08/24	1	19.00	0	0.00	19.10	1	22,502	0.00%
2020/08/21	0	0.00	5.5	18.57	18.60	-5.5	22,231	-0.02%
2020/08/20	2	17.43	0	0.00	17.70	2	21,981	0.01%
2020/08/19	0	0.00	2	18.85	18.60	-2	21,774	-0.01%
2020/08/18	0	0.00	10	18.90	18.85	-10	21,484	-0.05%
2020/08/17	0	0.00	11	18.78	18.60	-11	21,357	-0.05%
2020/08/14	10	18.50	4	18.58	18.60	6	21,046	0.03%
2020/08/12	3	17.95	0	0.00	17.95	3	20,700	0.01%
2020/08/11	5	17.70	0	0.00	17.75	5	20,652	0.02%
2020/08/10	5	18.65	1	18.45	18.20	4	20,700	0.02%
2020/08/05	0	0.00	12	18.19	18.00	-12	21,000	-0.06%
2020/07/28	1	17.40	0	0.00	16.90	1	20,938	0.00%
2020/07/24	3	17.70	0	0.00	17.80	3	20,692	0.01%
2020/07/23	2	18.33	0	0.00	18.25	2	20,435	0.01%
2020/07/22	60	19.30	69	19.12	19.05	-9	20,038	-0.04%
2020/07/17	4	17.74	0	0.00	17.50	4	18,634	0.02%
2020/07/14	1	18.90	0	0.00	18.90	1	18,136	0.01%
2020/07/10	0	0.00	17	19.16	19.20	-17	17,983	-0.09%
2020/07/08	3	19.12	10	19.12	19.20	-7	17,559	-0.04%
2020/07/07	1	19.20	0	0.00	19.15	1	17,323	0.01%
2020/07/03	0	0.00	21	19.87	19.00	-21	16,535	-0.13%
2020/07/02	11	19.91	1	20.00	19.95	10	16,073	0.06%
2020/06/30	23	19.59	6	19.38	19.10	17	14,947	0.11%
2020/06/29	20	17.73	15	17.64	18.60	5	13,696	0.04%
2020/06/24	12	16.94	11	16.98	16.95	1	12,431	0.01%
2020/06/23	0	0.00	1	16.75	16.75	-1	11,004	-0.01%
2020/06/18	4	14.81	0	0.00	14.60	4	10,561	0.04%
2020/06/17	2	14.60	2	15.35	15.00	0	10,446	0.00%
2020/06/16	14	14.81	23	14.87	14.60	-9	10,201	-0.09%
2020/06/11	9	15.07	0	0.00	14.45	9	9,849	0.09%
2020/06/10	1	15.05	0	0.00	14.55	1	9,647	0.01%
2020/06/09	4	15.65	9	15.58	15.50	-5	9,516	-0.05%
2020/06/08	19	15.49	46	16.00	16.15	-27	9,108	-0.30%
2020/06/05	14	14.25	33	14.65	15.05	-19	8,245	-0.23%
2020/06/04	38	13.92	1	14.15	14.15	37	7,140	0.52%
2020/06/02	5	12.80	0	0.00	12.75	5	6,776	0.07%
2020/06/01	0	0.00	5	12.35	12.85	-5	6,864	-0.07%
2020/05/28	8	12.30	0	0.00	12.25	8	6,794	0.12%
2020/05/26	0	0.00	4	12.50	12.45	-4	6,830	-0.06%
2020/05/19	1	12.60	3	12.63	12.55	-2	6,732	-0.03%
2020/05/15	0	0.00	2	12.65	12.50	-2	6,722	-0.03%
2020/05/11	0	0.00	5	12.55	12.65	-5	6,565	-0.08%
2020/05/06	0	0.00	1	12.60	12.60	-1	6,486	-0.02%
2020/05/05	6	12.71	32	13.15	12.65	-26	6,448	-0.40%
2020/05/04	36	13.13	1	13.05	12.85	35	6,360	0.55%
2020/04/14	0	0.00	1	12.60	12.45	-1	6,240	-0.02%
2020/04/13	1	12.30	1	12.45	12.15	0	6,138	0.00%
2020/04/09	12	11.85	0	0.00	11.85	12	6,179	0.19%
2020/03/31	0	0.00	1	11.55	11.70	-1	6,182	-0.02%
2020/03/25	0	0.00	1	10.45	10.50	-1	6,039	-0.02%
2020/03/24	0	0.00	2	9.77	10.00	-2	5,977	-0.03%
2020/03/23	0	0.00	10	9.03	9.48	-10	5,916	-0.17%
2020/03/19	5	8.09	5	8.08	8.08	0	5,853	0.00%
2020/03/18	0	0.00	17	8.97	8.97	-17	5,718	-0.30%
2020/03/16	5	10.45	17	10.32	9.89	-12	5,615	-0.21%
2020/03/13	2	10.00	71	10.00	10.30	-69	5,604	-1.23%
2020/03/12	0	0.00	25	11.11	11.10	-25	5,349	-0.47%
2020/03/11	1	12.40	1	12.05	11.95	0	5,250	0.00%
2020/03/09	1	12.45	0	0.00	12.25	1	5,203	0.02%
2020/03/05	6	13.19	1	13.25	13.15	5	5,204	0.10%
2020/02/27	8	13.20	0	0.00	12.80	8	5,504	0.15%
2020/02/25	2	13.60	0	0.00	13.60	2	5,629	0.04%
2020/02/19	1	14.10	0	0.00	14.15	1	5,561	0.02%
2020/02/18	1	14.15	0	0.00	14.05	1	5,497	0.02%
2020/02/17	13	14.03	3	14.10	14.05	10	5,418	0.18%
2020/02/14	20	14.15	13	14.22	14.15	7	5,363	0.13%
2020/02/13	32	14.38	20	14.23	14.55	12	5,129	0.23%
2020/02/06	10	13.65	0	0.00	13.65	10	4,629	0.22%
2020/02/04	10	13.55	0	0.00	13.55	10	4,536	0.22%
2020/02/03	15	13.25	2	13.50	13.35	13	4,505	0.29%
2020/01/17	1	14.20	0	0.00	14.30	1	4,082	0.02%
2020/01/16	0	0.00	5	14.20	14.20	-5	4,057	-0.12%
2020/01/08	20	13.30	0	0.00	13.30	20	3,694	0.54%
2020/01/06	60	13.46	0	0.00	13.45	60	3,616	1.66%
2020/01/03	2	13.70	0	0.00	13.70	2	3,537	0.06%
2020/01/02	0	0.00	1	13.40	13.65	-1	3,406	-0.03%
2019/12/31	1	13.10	1	13.25	13.30	0	3,260	0.00%
2019/12/30	0	0.00	73	13.00	13.00	-73	3,167	-2.30%
2019/12/25	26	12.97	0	0.00	12.95	26	3,265	0.80%
2019/12/23	47	13.17	0	0.00	13.00	47	3,432	1.37%
2019/12/20	0	0.00	5	13.05	13.05	-5	3,363	-0.15%
2019/12/10	32	13.00	31	12.95	12.85	1	3,222	0.03%
2019/11/29	5	12.75	0	0.00	12.70	5	3,138	0.16%
2019/11/26	1	12.95	1	12.80	12.90	0	3,041	0.00%
2019/11/20	0	0.00	0.2	12.10	12.15	-0.2	2,490	-0.01%
2019/11/07	0	0.00	1	12.00	12.00	-1	2,769	-0.04%
2019/10/16	0	0.00	4	12.15	12.15	-4	3,383	-0.12%
2019/10/03	3	11.70	0	0.00	11.70	3	3,465	0.09%
2019/10/01	1	11.70	0	0.00	11.75	1	3,686	0.03%
2019/09/25	0	0.00	2	12.15	12.10	-2	3,391	-0.06%
2019/09/17	0	0.00	3	12.25	12.15	-3	3,382	-0.09%
2019/09/05	0	0.00	6	12.85	12.80	-6	3,761	-0.16%
2019/08/21	5	12.70	0	0.00	12.70	5	3,854	0.13%
2019/08/02	2	12.50	2	12.60	12.65	0	4,635	0.00%
2019/07/26	0	0.00	2	13.35	13.30	-2	5,509	-0.04%
2019/07/23	2	13.15	0	0.00	12.90	2	6,202	0.03%
2019/07/22	0	0.00	1	13.05	13.00	-1	6,357	-0.02%
2019/07/11	0	0.00	1	13.10	13.05	-1	7,279	-0.01%
2019/07/10	0	0.00	0	12.85	12.85	0	7,372	0.00%
2019/07/05	0	0.00	1	13.15	13.20	-1	7,475	-0.01%
2019/06/24	0	0.00	10	12.63	12.60	-10	7,881	-0.13%
2019/06/18	5	12.44	0	0.00	12.15	5	8,539	0.06%
2019/06/13	5	12.70	0	0.00	12.55	5	8,966	0.06%
2019/06/12	0	0.00	2	12.40	12.40	-2	8,724	-0.02%
2019/05/29	1	11.35	0	0.00	11.40	1	9,085	0.01%
2019/05/27	3	11.40	0	0.00	11.40	3	9,048	0.03%
2019/05/24	1	11.50	0	0.00	11.50	1	9,051	0.01%
2019/05/23	0	0.00	1	11.45	11.45	-1	9,128	-0.01%
2019/05/22	1	11.55	0	0.00	11.60	1	9,199	0.01%
2019/05/16	1	12.00	0	0.00	11.85	1	9,242	0.01%
2019/05/14	0	0.00	2	11.90	12.15	-2	9,640	-0.02%
2019/05/13	1	12.50	0	0.00	12.30	1	9,585	0.01%
2019/05/09	2	13.68	3	14.50	13.70	-1	9,211	-0.01%
2019/05/07	1	15.10	0	0.00	14.75	1	8,883	0.01%
2019/05/06	0	0.00	1	15.15	14.90	-1	8,966	-0.01%
2019/05/03	0	0.00	16	15.00	15.40	-16	8,773	-0.18%
2019/05/02	15	15.09	0	0.00	15.05	15	8,496	0.18%
2019/04/29	0	0.00	1	14.20	13.95	-1	7,805	-0.01%
2019/04/26	4	14.58	0	0.00	14.40	4	7,745	0.05%
2019/04/25	0	0.00	3	14.35	14.35	-3	7,529	-0.04%
2019/04/24	0	0.00	1	14.30	14.10	-1	7,564	-0.01%
2019/04/23	0	0.00	1	14.25	14.20	-1	7,833	-0.01%
2019/04/22	0	0.00	2	14.10	14.20	-2	7,773	-0.03%
2019/04/19	0	0.00	1	13.75	13.80	-1	7,779	-0.01%
2019/04/18	3	14.10	4	14.13	13.55	-1	8,125	-0.01%
2019/04/16	0	0.00	5	13.65	13.70	-5	8,497	-0.06%
2019/04/10	0	0.00	3	13.60	13.65	-3	8,791	-0.03%
2019/03/29	1	13.35	2	13.45	13.45	-1	9,835	-0.01%
2019/03/28	0	0.00	1	13.45	13.35	-1	9,829	-0.01%
2019/03/25	1	13.45	0	0.00	13.45	1	9,617	0.01%
2019/03/21	4	14.18	0	0.00	14.00	4	9,456	0.04%
2019/03/19	0	0.00	5	13.65	13.40	-5	9,052	-0.06%
2019/03/18	3	13.20	0	0.00	13.35	3	8,815	0.03%
2019/03/14	0	0.00	5	13.45	13.10	-5	9,366	-0.05%
2019/03/13	5	13.00	5	13.00	13.15	0	9,268	0.00%
2019/03/07	3	13.00	0	0.00	12.85	3	9,079	0.03%
2019/03/06	3	13.15	0	0.00	13.05	3	9,066	0.03%
2019/03/04	0	0.00	3	13.10	13.10	-3	8,887	-0.03%
2019/02/26	4	12.89	1	12.85	12.85	3	8,866	0.03%
2019/02/22	1	12.80	0	0.00	13.15	1	8,853	0.01%
2019/02/18	6	13.00	0	0.00	12.85	6	8,521	0.07%
2019/02/14	4	13.53	0	0.00	13.20	4	8,325	0.05%
2019/01/25	1	12.65	5	12.70	12.65	-4	7,461	-0.05%
2019/01/22	5	12.30	0	0.00	12.30	5	7,167	0.07%
2019/01/15	6	12.98	7	13.01	12.55	-1	6,863	-0.01%
2019/01/11	0	0.00	21	12.93	12.60	-21	6,353	-0.33%
2019/01/10	20	13.08	0	0.00	12.95	20	6,139	0.33%
2019/01/09	0	0.00	2	12.83	13.10	-2	5,724	-0.03%
2019/01/07	2	11.98	0	0.00	11.95	2	4,858	0.04%
2019/01/04	0	0.00	5	11.90	12.00	-5	4,802	-0.10%
2019/01/03	2	12.20	0	0.00	11.90	2	4,804	0.04%
2019/01/02	0	0.00	1	12.15	12.05	-1	4,712	-0.02%
2018/12/28	10	12.20	10	12.10	12.05	0	4,475	0.00%
2018/12/25	0	0.00	1	10.95	10.90	-1	3,041	-0.03%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/12	5	12.10	6	11.87	11.95	-1	2,954	-0.03%
2018/12/10	18	11.97	17	12.25	11.80	1	2,730	0.04%
2018/12/07	1	11.50	12	11.77	11.80	-11	2,268	-0.48%
2018/12/04	6	11.68	5	11.45	11.50	1	2,041	0.05%
2018/12/03	1	11.30	0	0.00	11.30	1	2,027	0.05%
2018/11/21	8	10.91	8	10.88	10.80	0	2,009	0.00%
2018/11/16	1	10.50	0	0.00	10.55	1	2,013	0.05%
2018/10/03	5	11.65	0	0.00	11.45	5	3,705	0.13%
2018/09/21	0	0.00	1	11.20	11.20	-1	4,068	-0.02%
2018/09/17	0	0.00	10	11.25	11.20	-10	4,953	-0.20%
2018/09/14	10	11.15	0	0.00	11.25	10	5,189	0.19%
2018/09/03	1	12.00	0	0.00	11.80	1	6,623	0.02%
2018/08/13	10	11.50	35	11.85	11.70	-25	11,519	-0.22%
2018/08/07	8	13.14	50	13.45	12.90	-42	11,535	-0.36%
2018/08/03	0	0.00	1	13.55	13.70	-1	11,680	-0.01%
2018/08/02	3	13.85	0	0.00	13.55	3	11,713	0.03%
2018/07/30	23	14.08	0	0.00	13.90	23	11,765	0.20%
2018/07/27	4	14.10	0	0.00	13.95	4	11,709	0.03%
2018/07/26	6	14.18	0	0.00	14.15	6	11,777	0.05%
2018/07/23	0	0.00	1	13.55	13.45	-1	11,384	-0.01%
2018/07/20	1	13.90	0	0.00	13.80	1	11,348	0.01%
2018/07/19	10	14.15	11	14.05	14.10	-1	11,148	-0.01%
2018/07/17	1	13.45	0	0.00	13.20	1	11,029	0.01%
2018/07/12	0	0.00	1	13.20	13.20	-1	10,896	-0.01%
2018/07/11	1	13.30	0	0.00	13.15	1	10,897	0.01%
2018/07/06	0	0.00	1	13.10	13.40	-1	10,787	-0.01%
2018/07/05	1	13.45	0	0.00	13.05	1	10,751	0.01%
2018/06/25	10	13.50	20	13.18	13.30	-10	9,758	-0.10%
2018/06/21	10	14.75	0	0.00	14.70	10	9,443	0.11%
2018/06/19	2	15.30	0	0.00	14.95	2	9,163	0.02%
2018/06/13	0	0.00	16	14.44	14.35	-16	8,788	-0.18%
2018/06/12	5	14.78	0	0.00	14.80	5	8,634	0.06%
2018/06/11	2	15.15	6	15.17	15.20	-4	8,501	-0.05%
2018/06/08	0	0.00	14	14.91	14.95	-14	8,273	-0.17%
2018/06/07	0	0.00	5	15.10	15.05	-5	8,130	-0.06%
2018/06/06	14	15.32	12	15.40	15.40	2	7,829	0.03%
2018/06/05	9	14.67	5	14.95	14.70	4	7,543	0.05%
2018/06/04	2	15.35	14	15.25	15.35	-12	7,316	-0.16%
2018/06/01	8	14.81	6	14.67	14.60	2	6,950	0.03%
2018/05/31	23	15.84	35	15.47	15.10	-12	6,711	-0.18%
2018/05/30	9	14.59	2	14.53	14.80	7	5,943	0.12%
2018/05/29	36	14.56	10	14.44	14.70	26	5,542	0.47%
2018/05/28	41	13.39	20	13.40	13.75	21	4,475	0.47%
2018/05/24	0	0.00	5	12.40	12.40	-5	3,834	-0.13%
2018/05/23	10	12.35	5	12.35	12.35	5	3,886	0.13%
2018/05/21	0	0.00	2	12.45	12.50	-2	3,949	-0.05%
2018/05/17	0	0.00	7	12.33	12.40	-7	3,962	-0.18%
2018/05/16	2	12.30	0	0.00	12.25	2	3,909	0.05%
2018/05/11	0	0.00	35	12.16	11.95	-35	3,894	-0.90%
2018/04/24	0	0.00	2	11.20	11.25	-2	4,402	-0.05%
2018/04/20	30	11.00	0	0.00	11.00	30	4,433	0.68%
2018/03/27	0	0.00	4	11.40	11.30	-4	7,335	-0.05%
2018/03/21	5	11.70	5	11.80	11.60	0	7,332	0.00%
2018/03/08	2	11.80	0	0.00	11.65	2	7,025	0.03%
2018/03/06	0	0.00	20	11.60	11.45	-20	6,981	-0.29%
2018/03/05	2	11.40	0	0.00	11.25	2	7,105	0.03%
2018/03/02	2	11.30	0	0.00	11.40	2	7,130	0.03%
2018/02/27	0	0.00	20	11.40	11.40	-20	7,166	-0.28%
2018/02/12	5	10.60	0	0.00	10.60	5	7,023	0.07%
2018/02/08	5	10.80	0	0.00	10.85	5	6,910	0.07%
2018/02/07	5	11.30	0	0.00	11.05	5	6,926	0.07%
2018/02/06	7	10.86	2	11.25	10.85	5	6,946	0.07%
2018/02/05	5	11.85	0	0.00	11.85	5	6,866	0.07%
2018/01/31	5	12.75	15	12.88	13.05	-10	6,776	-0.15%
2018/01/30	5	12.60	0	0.00	12.65	5	6,614	0.08%
2018/01/29	0	0.00	5	12.80	12.60	-5	6,553	-0.08%
2018/01/26	5	12.60	0	0.00	12.75	5	6,514	0.08%
2018/01/23	1	12.65	0	0.00	12.55	1	6,370	0.02%
2018/01/18	1	12.90	22	12.80	12.50	-21	6,271	-0.33%
2018/01/16	2	12.35	0	0.00	12.40	2	5,996	0.03%
2018/01/15	25	12.32	5	12.45	12.20	20	5,924	0.34%
2018/01/11	20	12.94	60	12.95	12.95	-40	5,662	-0.71%
2018/01/10	60	13.17	0	0.00	13.05	60	5,506	1.09%
2018/01/09	5	12.65	12	12.60	12.80	-7	5,365	-0.13%
2018/01/08	48	13.45	36	13.37	13.15	12	5,139	0.23%
2018/01/05	30	12.40	11	12.70	12.80	19	4,280	0.44%
2018/01/04	1	11.75	0	0.00	11.65	1	3,617	0.03%
2018/01/03	0	0.00	1	10.95	10.95	-1	3,259	-0.03%