宏碁 (2353)-日盛-內湖券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
49.8
漲跌
▼0.3
漲幅
-0.60%
成交量
30,053張
產業
上市電腦週邊類股
1645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	28.65	1	28.35	28.35	0	8,685	0.00%
2023/04/06	0	0.00	1	28.50	28.50	-1	8,653	-0.01%
2023/03/29	0	0.00	13	28.14	28.30	-13	8,479	-0.15%
2023/03/28	16	27.71	0	0.00	27.75	16	8,350	0.19%
2023/03/24	0	0.00	4	27.93	28.00	-4	8,554	-0.05%
2023/03/21	0	0.00	1	27.15	27.30	-1	8,483	-0.01%
2023/03/20	0	0.00	5	26.82	27.05	-5	8,431	-0.06%
2023/03/17	1	26.55	1.3	26.76	27.00	-0.3	8,296	0.00%
2023/03/15	1	25.70	1	25.80	25.70	0	7,772	0.00%
2023/03/13	0.2	25.80	0	0.00	25.70	0.2	8,132	0.00%
2023/03/10	0	0.00	1	25.85	25.80	-1	8,030	-0.01%
2023/03/09	0	0.00	1	25.85	25.85	-1	8,040	-0.01%
2023/03/08	0.1	25.80	0	0.00	25.90	0.1	8,120	0.00%
2023/03/07	0	0.00	5	25.80	25.85	-5	8,156	-0.06%
2023/02/17	0	0.00	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	1	25.55	25.65	-1	9,062	-0.01%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/14	0	0.00	1.1	25.54	25.35	-1.1	9,252	-0.01%
2023/02/10	0	0.00	1	25.15	25.15	-1	9,502	-0.01%
2023/02/07	3	25.08	0	0.00	25.25	3	9,911	0.03%
2023/02/06	0	0.00	3	25.03	25.00	-3	9,915	-0.03%
2023/02/03	0	0.00	1	24.85	24.70	-1	9,778	-0.01%
2023/02/02	1	24.85	3	25.00	24.95	-2	9,763	-0.02%
2023/01/31	2	24.50	1	24.95	24.95	1	9,634	0.01%
2023/01/30	2.5	24.57	15	24.55	24.85	-12.5	9,474	-0.13%
2023/01/17	0	0.00	1	24.45	24.50	-1	9,362	-0.01%
2023/01/12	0	0.00	1	24.00	24.00	-1	9,554	-0.01%
2023/01/10	0	0.00	2	24.23	24.00	-2	9,827	-0.02%
2023/01/06	1	23.95	0	0.00	24.10	1	9,993	0.01%
2022/12/28	0	0.00	0.3	23.30	23.30	-0.3	10,549	0.00%
2022/12/19	1	23.10	0	0.00	23.00	1	11,557	0.01%
2022/12/16	1	23.00	0.1	23.20	23.05	0.9	11,468	0.01%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	1	23.40	23.40	-1	11,589	-0.01%
2022/12/13	1	23.35	0	0.00	23.00	1	11,561	0.01%
2022/12/08	0	0.00	1	23.60	23.60	-1	11,779	-0.01%
2022/12/07	0	0.00	4	23.39	23.35	-4	11,772	-0.03%
2022/12/06	1	23.65	0	0.00	23.45	1	11,753	0.01%
2022/12/05	5.1	24.16	0	0.00	23.90	5.1	11,711	0.04%
2022/11/23	0	0.00	60	24.80	24.75	-60	12,127	-0.49%
2022/11/21	2	24.90	0	0.00	24.50	2	12,190	0.02%
2022/11/18	2.5	24.94	6	24.98	25.05	-3.5	12,113	-0.03%
2022/11/17	4	24.75	0	0.00	24.90	4	12,118	0.03%
2022/11/16	3	24.50	0	0.00	24.55	3	12,090	0.02%
2022/11/11	60	24.60	1	24.30	24.60	59	11,985	0.49%
2022/11/10	0	0.00	1	24.05	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	4	24.25	24.20	-4	11,814	-0.03%
2022/11/08	2	23.83	2	24.10	24.05	0	11,774	0.00%
2022/11/07	0	0.00	3	23.82	24.20	-3	11,679	-0.03%
2022/11/02	0	0.00	1	22.40	22.45	-1	11,455	-0.01%
2022/10/18	4	22.30	0	0.00	22.45	4	12,255	0.03%
2022/09/14	2.7	21.96	2.2	21.91	21.85	0.5	14,906	0.00%
2022/09/07	6	20.80	2	20.90	20.75	4	15,052	0.03%
2022/09/02	1	21.55	0	0.00	21.55	1	15,288	0.01%
2022/08/30	0	0.00	0	22.15	21.95	0	15,461	0.00%
2022/08/23	2	22.25	0	0.00	22.10	2	16,405	0.01%
2022/08/17	0.1	22.25	0	0.00	22.35	0.1	16,585	0.00%
2022/08/15	5	22.00	0	0.00	21.95	5	16,994	0.03%
2022/08/09	0.5	22.60	1	22.40	22.50	-0.5	17,180	0.00%
2022/08/08	1	22.10	1	21.80	22.45	0	17,383	0.00%
2022/08/03	1	22.15	0	0.00	22.05	1	17,438	0.01%
2022/08/02	0.5	22.50	0	0.00	22.35	0.5	17,472	0.00%
2022/07/26	0.5	22.75	0	0.00	22.60	0.5	17,523	0.00%
2022/07/15	0.5	22.05	3	21.90	22.10	-2.5	17,009	-0.01%
2022/07/13	3	22.10	0	0.00	22.15	3	16,853	0.02%
2022/07/07	0	0.00	3	20.75	21.55	-3	16,493	-0.02%
2022/07/06	5	20.90	0	0.00	20.65	5	16,402	0.03%
2022/07/04	6	20.83	0	0.00	21.05	6	16,302	0.04%
2022/07/01	2.1	21.41	0	0.00	20.95	2.1	16,323	0.01%
2022/06/30	22	21.85	6	21.83	21.70	16	16,202	0.10%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/23	1	26.05	3	26.60	26.15	-2	14,988	-0.01%
2022/06/16	1	27.10	0	0.00	27.00	1	15,100	0.01%
2022/06/14	2	27.23	0	0.00	27.35	2	15,705	0.01%
2022/06/13	1	27.45	0	0.00	27.40	1	15,968	0.01%
2022/06/10	3	28.00	0	0.00	27.95	3	15,936	0.02%
2022/06/06	0	0.00	1	29.10	29.00	-1	15,801	-0.01%
2022/06/02	0	0.00	1	29.15	29.05	-1	16,040	-0.01%
2022/06/01	1	29.35	0	0.00	29.10	1	16,342	0.01%
2022/05/31	1	29.65	1	29.65	29.10	0	16,348	0.00%
2022/05/30	0	0.00	1	29.00	29.00	-1	15,549	-0.01%
2022/05/27	0	0.00	4	28.60	28.60	-4	15,414	-0.03%
2022/05/26	0	0.00	3	28.35	28.10	-3	15,438	-0.02%
2022/05/25	5	28.15	0	0.00	28.00	5	15,938	0.03%
2022/05/24	3	27.30	1	27.50	27.30	2	16,145	0.01%
2022/05/23	1	27.60	0	0.00	27.85	1	15,916	0.01%
2022/05/18	1	28.95	1	28.80	28.85	0	15,992	0.00%
2022/05/16	0	0.00	2	28.53	28.70	-2	16,149	-0.01%
2022/05/11	0	0.00	2	27.90	28.05	-2	15,768	-0.01%
2022/05/05	0	0.00	11	28.56	28.55	-11	15,754	-0.07%
2022/05/04	0	0.00	2	28.55	28.55	-2	15,801	-0.01%
2022/04/28	0	0.00	1	27.45	27.70	-1	16,666	-0.01%
2022/04/27	2	26.88	0	0.00	26.85	2	16,632	0.01%
2022/04/25	3	27.17	1	27.25	27.10	2	16,637	0.01%
2022/04/21	1	28.20	0	0.00	28.10	1	16,371	0.01%
2022/04/18	1	28.00	5	28.30	28.40	-4	16,355	-0.02%
2022/04/15	1	28.15	0	0.00	28.10	1	16,347	0.01%
2022/04/14	3	28.32	0	0.00	28.45	3	16,460	0.02%
2022/04/12	2	28.13	0	0.00	28.10	2	17,147	0.01%
2022/04/07	1	28.90	0	0.00	28.30	1	17,248	0.01%
2022/03/31	2	30.05	2	29.95	29.95	0	16,836	0.00%
2022/03/30	0	0.00	3	30.20	30.25	-3	16,806	-0.02%
2022/03/25	0	0.00	12	30.15	30.15	-12	16,992	-0.07%
2022/03/24	0	0.00	2	30.40	30.30	-2	17,077	-0.01%
2022/03/21	0	0.00	1	30.40	30.30	-1	17,297	-0.01%
2022/03/18	1	30.15	0	0.00	30.30	1	17,409	0.01%
2022/03/17	20	29.39	20	29.65	29.65	0	17,130	0.00%
2022/03/15	0	0.00	1	29.10	29.05	-1	16,838	-0.01%
2022/03/11	0	0.00	1	28.60	28.80	-1	17,680	-0.01%
2022/03/07	6	27.43	0	0.00	27.55	6	20,574	0.03%
2022/03/04	1	28.80	0	0.00	28.70	1	21,344	0.00%
2022/03/02	0	0.00	1	29.10	29.05	-1	21,585	0.00%
2022/03/01	1	28.70	0	0.00	29.10	1	21,695	0.00%
2022/02/25	6	28.57	4	28.59	28.80	2	21,658	0.01%
2022/02/21	0	0.00	8	30.00	30.15	-8	20,922	-0.04%
2022/02/18	1	29.95	0	0.00	30.05	1	20,944	0.00%
2022/02/14	2	28.50	0	0.00	28.60	2	20,458	0.01%
2022/02/10	0.5	29.10	1.3	29.10	29.10	-0.8	20,500	0.00%
2022/02/08	2	28.68	0	0.00	28.75	2	20,599	0.01%
2022/02/07	5	28.50	0	0.00	28.90	5	20,777	0.02%
2022/01/26	4	28.38	0	0.00	28.35	4	20,693	0.02%
2022/01/25	4	28.53	3	28.80	28.50	1	20,611	0.00%
2022/01/24	1	29.20	3	29.03	29.45	-2	20,243	-0.01%
2022/01/21	0	0.00	17	29.72	29.50	-17	20,024	-0.08%
2022/01/20	5	30.49	0	0.00	30.50	5	19,623	0.03%
2022/01/19	1	30.70	0	0.00	30.70	1	19,579	0.01%
2022/01/18	7	30.63	0	0.00	30.50	7	19,477	0.04%
2022/01/14	1	30.25	1	30.30	30.35	0	19,501	0.00%
2022/01/13	5	30.70	6	30.53	30.60	-1	19,878	-0.01%
2022/01/10	0	0.00	1	30.00	30.25	-1	20,199	0.00%
2022/01/05	0	0.00	5	31.00	31.05	-5	19,804	-0.03%
2022/01/04	2	30.18	1	30.20	30.25	1	19,260	0.01%
2022/01/03	4	30.35	0	0.00	30.10	4	19,172	0.02%
2021/12/30	2	30.30	2	30.18	30.45	0	19,087	0.00%
2021/12/22	0	0.00	1	30.20	30.05	-1	19,262	-0.01%
2021/12/21	0	0.00	0.1	30.00	30.00	-0.1	19,160	0.00%
2021/12/15	0	0.00	1	29.05	29.10	-1	18,693	-0.01%
2021/12/14	4.5	28.71	0	0.00	28.75	4.5	18,900	0.02%
2021/12/13	1	29.35	2	29.30	29.20	-1	18,773	-0.01%
2021/12/10	0.1	29.80	1	29.65	29.75	-1	18,637	-0.01%
2021/12/09	1.6	30.03	1	30.10	30.00	0.6	18,531	0.00%
2021/12/08	1	30.10	0	0.00	29.90	1	18,178	0.01%
2021/12/07	1.3	29.75	11	30.45	30.30	-9.8	17,659	-0.06%
2021/12/06	6	29.71	32	29.52	29.75	-26	17,088	-0.15%
2021/12/03	72	29.61	40	29.89	30.15	32	16,450	0.19%
2021/12/02	2	28.20	0	0.00	28.10	2	14,780	0.01%
2021/12/01	0.3	28.00	0	0.00	28.10	0.3	14,453	0.00%
2021/11/30	1	28.55	5	28.66	27.70	-4	13,765	-0.03%
2021/11/29	0.3	27.75	1	27.50	27.80	-0.8	12,761	-0.01%
2021/11/25	11	27.87	10	27.60	27.90	1	12,391	0.01%
2021/11/23	0	0.00	10	26.85	26.85	-10	12,198	-0.08%
2021/11/22	1	27.20	0	0.00	27.00	1	12,251	0.01%
2021/11/19	2	27.65	0	0.00	27.65	2	12,030	0.02%
2021/11/18	0	0.00	3	27.43	27.55	-3	11,955	-0.03%
2021/11/17	10	27.35	0	0.00	27.25	10	11,841	0.08%
2021/11/16	3	27.17	1	27.20	27.20	2	11,816	0.02%
2021/11/12	0	0.00	1	26.80	26.80	-1	12,130	-0.01%
2021/11/09	1	26.80	0	0.00	26.80	1	12,982	0.01%
2021/11/04	0	0.00	40	26.63	26.55	-40	13,280	-0.30%
2021/11/02	10	26.33	0	0.00	26.20	10	13,522	0.07%
2021/11/01	16	26.08	3	26.20	26.20	13	14,922	0.09%
2021/10/29	0	0.00	3	26.22	26.00	-3	15,115	-0.02%
2021/10/26	1	26.60	0	0.00	26.70	1	15,520	0.01%
2021/10/21	8	26.46	22	26.27	26.95	-14	15,767	-0.09%
2021/10/20	2	25.80	4	25.89	26.30	-2	15,744	-0.01%
2021/10/19	2	25.35	5	25.35	25.45	-3	15,405	-0.02%
2021/10/18	2	25.13	4	25.16	25.30	-2	15,570	-0.01%
2021/10/15	2	24.98	1	24.90	25.15	1	15,657	0.01%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/04	1	24.25	1	24.00	23.85	0	17,080	0.00%
2021/10/01	1	24.40	1.3	24.39	24.40	-0.3	17,134	0.00%
2021/09/30	2	24.80	0	0.00	24.75	2	17,045	0.01%
2021/09/29	3	24.77	0	0.00	24.75	3	17,030	0.02%
2021/09/27	0	0.00	2	24.95	25.10	-2	17,265	-0.01%
2021/09/24	1	24.85	0	0.00	24.70	1	17,480	0.01%
2021/09/22	13	24.62	0	0.00	24.65	13	18,388	0.07%
2021/09/17	0	0.00	5	25.00	25.20	-5	18,499	-0.03%
2021/09/16	16	24.46	0	0.00	24.45	16	18,298	0.09%
2021/09/15	2	24.63	0	0.00	24.65	2	18,389	0.01%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/09	1	24.85	2	25.03	24.95	-1	19,723	-0.01%
2021/09/08	21	24.65	24	24.71	24.50	-3	19,836	-0.02%
2021/09/01	4	25.50	0	0.00	25.60	4	20,690	0.02%
2021/08/31	1	24.90	0	0.00	25.20	1	20,680	0.00%
2021/08/30	2	24.95	0	0.00	25.00	2	20,976	0.01%
2021/08/27	1	25.00	4	25.08	25.00	-3	21,105	-0.01%
2021/08/26	2	24.80	0	0.00	24.65	2	21,210	0.01%
2021/08/24	3	24.82	0	0.00	24.80	3	21,442	0.01%
2021/08/23	1	24.85	1	24.75	24.90	0	21,685	0.00%
2021/08/20	0	0.00	40	24.57	24.35	-40	21,919	-0.18%
2021/08/19	6	24.76	0	0.00	24.45	6	22,461	0.03%
2021/08/18	4	25.40	0	0.00	25.40	4	22,629	0.02%
2021/08/17	0	0.00	1	24.85	25.15	-1	22,652	0.00%
2021/08/16	7	24.69	3	24.35	24.35	4	22,447	0.02%
2021/08/13	4	25.08	3	25.05	25.05	1	22,550	0.00%
2021/08/12	20	25.63	0	0.00	25.70	20	23,604	0.08%
2021/08/10	1	26.65	0	0.00	26.60	1	24,619	0.00%
2021/08/09	34	27.10	2	27.05	27.00	32	24,955	0.13%
2021/08/06	2	27.45	0	0.00	27.50	2	25,101	0.01%
2021/08/05	12	28.42	9	28.83	27.95	3	25,535	0.01%
2021/08/03	5	27.53	0	0.00	27.25	5	25,663	0.02%
2021/07/29	22	27.17	0	0.00	27.10	22	28,365	0.08%
2021/07/28	20	27.51	0	0.00	27.35	20	28,601	0.07%
2021/07/27	8	27.40	0	0.00	27.90	8	29,142	0.03%
2021/07/26	2	28.00	0	0.00	27.65	2	29,510	0.01%
2021/07/22	0.1	26.85	1	26.75	26.75	-0.9	29,427	0.00%
2021/07/21	1	27.00	15	27.00	27.00	-14	29,313	-0.05%
2021/07/20	3	27.30	0	0.00	27.25	3	29,239	0.01%
2021/07/16	1	27.70	0	0.00	27.90	1	29,758	0.00%
2021/07/15	2	27.73	0	0.00	27.70	2	30,008	0.01%
2021/07/14	2	27.70	0	0.00	27.70	2	30,509	0.01%
2021/07/13	4	28.25	1	28.15	28.20	3	31,107	0.01%
2021/07/12	4	28.71	0	0.00	28.55	4	31,597	0.01%
2021/07/09	1	28.80	0	0.00	28.55	1	31,877	0.00%
2021/07/02	2	28.70	1	28.70	28.65	1	32,975	0.00%
2021/07/01	7.7	28.83	0	0.00	28.75	7.7	33,122	0.02%
2021/06/30	4	29.26	0	0.00	29.30	4	33,022	0.01%
2021/06/29	3	31.03	1	30.85	30.70	2	32,881	0.01%
2021/06/28	5	31.27	2	31.35	31.40	3	32,515	0.01%
2021/06/25	3	31.08	0	0.00	31.15	3	32,601	0.01%
2021/06/24	1	30.80	0	0.00	30.85	1	32,808	0.00%
2021/06/23	0	0.00	4	30.91	30.80	-4	33,642	-0.01%
2021/06/22	7	31.14	0	0.00	30.80	7	34,408	0.02%
2021/06/21	1	31.70	20	32.10	31.55	-19	34,320	-0.06%
2021/06/18	0	0.00	1	32.05	32.05	-1	34,959	0.00%
2021/06/17	23	31.77	0	0.00	31.60	23	35,671	0.06%
2021/06/16	0	0.00	4	31.88	31.70	-4	38,062	-0.01%
2021/06/15	8	30.86	0	0.00	30.90	8	39,181	0.02%
2021/06/09	3	31.22	0	0.00	31.05	3	39,127	0.01%
2021/06/08	6	31.61	0	0.00	31.65	6	39,270	0.02%
2021/06/07	1	31.20	1	31.40	31.35	0	39,611	0.00%
2021/06/04	0	0.00	1	32.10	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	8	31.96	32.15	-8	39,546	-0.02%
2021/06/02	3	31.62	0	0.00	31.55	3	39,721	0.01%
2021/06/01	1	31.75	6	31.96	31.95	-5	39,913	-0.01%
2021/05/31	3	31.48	1	31.75	31.90	2	40,016	0.00%
2021/05/28	0	0.00	10	31.75	31.80	-10	39,887	-0.03%
2021/05/27	10	31.56	0	0.00	31.60	10	39,876	0.03%
2021/05/26	2	31.90	3	31.92	32.15	-1	40,122	0.00%
2021/05/25	2	31.38	4	31.54	31.35	-2	40,552	0.00%
2021/05/24	2	30.85	2	30.85	31.05	0	40,772	0.00%
2021/05/21	2	31.23	0	0.00	30.90	2	40,877	0.00%
2021/05/20	3	31.75	9	31.70	30.65	-6	40,827	-0.01%
2021/05/19	11	30.25	1	30.45	30.30	10	40,031	0.02%
2021/05/18	10	28.74	8	29.14	29.70	2	39,668	0.01%
2021/05/17	4	28.71	5	28.35	28.25	-1	39,414	0.00%
2021/05/14	3	29.82	0	0.00	29.35	3	39,540	0.01%
2021/05/13	5	30.37	2	30.00	29.90	3	40,460	0.01%
2021/05/12	3	32.17	4	32.20	31.45	-1	40,182	0.00%
2021/05/11	6	33.99	3	34.48	33.30	3	40,108	0.01%
2021/05/10	3	34.87	8	34.77	35.20	-5	40,688	-0.01%
2021/05/07	9	35.10	4	34.91	34.15	5	42,911	0.01%
2021/05/06	1	33.90	3	34.67	35.00	-2	46,427	0.00%
2021/05/05	2	31.85	2	32.38	31.85	0	48,319	0.00%
2021/05/04	0	0.00	7	31.83	31.85	-7	48,039	-0.01%
2021/05/03	3	33.12	0	0.00	32.25	3	47,513	0.01%
2021/04/29	0	0.00	2	34.90	34.30	-2	47,090	0.00%
2021/04/28	1	34.70	0	0.00	34.60	1	47,154	0.00%
2021/04/26	1	34.75	0	0.00	34.50	1	47,749	0.00%
2021/04/23	1	34.60	4	34.08	34.50	-3	47,807	-0.01%
2021/04/22	9	34.64	6.5	34.31	34.20	2.5	47,909	0.01%
2021/04/21	10	35.45	8	35.51	35.35	2	47,621	0.00%
2021/04/20	10	35.14	5.5	35.07	35.00	4.5	47,994	0.01%
2021/04/19	12.1	34.91	3	34.88	34.45	9.1	48,019	0.02%
2021/04/16	2	34.20	6	33.98	34.15	-4	47,787	-0.01%
2021/04/15	12.5	32.90	13	33.00	33.00	-0.5	48,237	0.00%
2021/04/14	1	31.20	15	31.77	32.50	-14	48,047	-0.03%
2021/04/13	6	32.87	2	32.05	31.70	4	47,748	0.01%
2021/04/12	11	32.14	5	32.25	32.55	6	47,671	0.01%
2021/04/09	1	32.20	4	32.04	32.10	-3	47,505	-0.01%
2021/04/08	1	32.40	11	32.30	32.50	-10	47,251	-0.02%
2021/04/07	0	0.00	9	32.17	31.85	-9	46,973	-0.02%
2021/04/06	1	31.75	4	31.84	31.75	-3	46,721	-0.01%
2021/04/01	0	0.00	1	31.40	31.65	-1	46,607	0.00%
2021/03/31	1	31.25	23	31.50	31.45	-22	46,427	-0.05%
2021/03/30	3	31.48	1	31.50	31.60	2	46,196	0.00%
2021/03/29	0	0.00	15	31.08	31.25	-15	45,933	-0.03%
2021/03/26	42	31.50	30	30.80	30.80	12	45,730	0.03%
2021/03/25	1	31.80	11	31.63	31.95	-10	44,765	-0.02%
2021/03/24	8	31.51	0	0.00	31.00	8	43,984	0.02%
2021/03/23	7	31.17	2	30.85	30.95	5	43,561	0.01%
2021/03/22	11	29.89	15	29.74	30.05	-4	43,012	-0.01%
2021/03/19	6	29.40	19	29.46	30.40	-13	42,511	-0.03%
2021/03/18	3	28.48	13	28.73	28.40	-10	40,058	-0.02%
2021/03/17	5	27.60	4	27.40	27.60	1	38,962	0.00%
2021/03/16	6	27.58	35.4	27.70	27.90	-29.4	39,175	-0.08%
2021/03/15	31	27.50	0	0.00	27.70	31	40,534	0.08%
2021/03/12	3	27.45	11	27.50	27.55	-8	40,653	-0.02%
2021/03/11	0	0.00	5	27.25	27.35	-5	40,739	-0.01%
2021/03/10	6	26.92	21	27.25	26.90	-15	40,773	-0.04%
2021/03/09	6	26.79	0	0.00	27.00	6	41,028	0.01%
2021/03/08	2	27.05	4	27.09	27.05	-2	41,289	0.00%
2021/03/04	0	0.00	5	27.10	26.60	-5	41,211	-0.01%
2021/03/03	3	26.80	3	26.95	27.00	0	41,227	0.00%
2021/03/02	22	27.04	4	26.78	26.50	18	41,157	0.04%
2021/02/26	17	27.00	6	26.85	26.85	11	41,034	0.03%
2021/02/25	7	27.32	9	27.46	27.90	-2	40,450	0.00%
2021/02/24	1	26.80	2	27.00	26.95	-1	39,919	0.00%
2021/02/23	3	26.85	3	26.83	26.90	0	39,553	0.00%
2021/02/22	1	26.85	1	26.95	26.65	0	39,509	0.00%
2021/02/19	12	27.13	16	27.01	26.95	-4	39,411	-0.01%
2021/02/18	0	0.00	1	26.75	26.95	-1	39,101	0.00%
2021/02/17	13	26.47	0	0.00	26.50	13	38,878	0.03%
2021/02/05	0	0.00	4	26.53	26.50	-4	38,576	-0.01%
2021/02/04	3	26.45	17	26.22	25.90	-14	38,195	-0.04%
2021/02/03	6	25.91	4	25.68	25.65	2	37,463	0.01%
2021/02/02	22	25.58	0	0.00	25.35	22	37,684	0.06%
2021/02/01	12	26.12	5	26.33	25.75	7	37,025	0.02%
2021/01/29	28	27.96	22	28.28	27.05	6	36,157	0.02%
2021/01/28	96	27.49	129	27.39	28.15	-33	33,969	-0.10%	大賣/
2021/01/27	27	26.31	15	25.86	26.40	12	29,605	0.04%
2021/01/26	3	23.98	1	24.20	24.00	2	26,763	0.01%
2021/01/25	0	0.00	10	23.90	24.10	-10	26,811	-0.04%
2021/01/22	2	23.88	0	0.00	23.90	2	26,997	0.01%
2021/01/20	14	23.56	9	23.83	23.75	5	26,988	0.02%
2021/01/19	1	24.60	2	24.40	24.35	-1	26,683	0.00%
2021/01/18	1	24.55	2	24.60	24.55	-1	27,312	0.00%
2021/01/15	5	24.92	0	0.00	24.90	5	28,044	0.02%
2021/01/14	0	0.00	11	25.42	25.30	-11	28,309	-0.04%
2021/01/13	10	25.58	0	0.00	25.65	10	28,292	0.04%
2021/01/12	0	0.00	4	25.15	25.05	-4	28,188	-0.01%
2021/01/11	20	25.35	23	24.95	24.90	-3	27,889	-0.01%
2021/01/08	10	24.90	8	24.70	24.90	2	27,998	0.01%
2021/01/07	15	23.75	2	23.85	24.00	13	26,915	0.05%
2021/01/06	5	23.75	4	23.66	23.55	1	26,884	0.00%
2021/01/05	5	24.10	6	24.02	24.15	-1	26,859	0.00%
2021/01/04	1	23.80	0	0.00	23.75	1	26,670	0.00%
2020/12/29	0	0.00	1	23.80	23.70	-1	26,989	0.00%
2020/12/28	1	23.80	1	23.80	23.90	0	27,099	0.00%
2020/12/24	0	0.00	1	23.65	23.70	-1	27,268	0.00%
2020/12/23	9	23.39	0	0.00	23.50	9	27,518	0.03%
2020/12/22	3	23.87	19	23.75	23.55	-16	27,887	-0.06%
2020/12/21	5	23.98	0	0.00	24.10	5	28,044	0.02%
2020/12/18	0	0.00	7	24.31	24.15	-7	28,096	-0.02%
2020/12/16	7	24.46	16	24.29	24.25	-9	28,286	-0.03%
2020/12/15	3	24.05	2	24.35	24.10	1	28,208	0.00%
2020/12/14	5	23.72	2	23.65	23.65	3	27,887	0.01%
2020/12/11	3	23.80	32	23.82	23.80	-29	28,527	-0.10%
2020/12/10	4	24.35	2	24.50	24.20	2	29,391	0.01%
2020/12/09	27	24.74	41	24.93	24.90	-14	29,474	-0.05%
2020/12/08	0	0.00	8	23.34	23.45	-8	28,436	-0.03%
2020/12/07	1	23.45	10	23.25	23.20	-9	29,832	-0.03%
2020/12/04	4	23.41	0	0.00	23.50	4	30,317	0.01%
2020/12/03	2	23.63	10	23.64	23.70	-8	30,336	-0.03%
2020/12/02	8	23.54	14	23.43	23.50	-6	30,440	-0.02%
2020/12/01	2	22.95	7	22.90	23.00	-5	30,240	-0.02%
2020/11/30	1	22.80	0	0.00	23.15	1	30,295	0.00%
2020/11/27	0	0.00	6	23.18	23.10	-6	30,160	-0.02%
2020/11/26	0	0.00	6	22.80	22.85	-6	30,512	-0.02%
2020/11/25	2	22.78	0	0.00	22.70	2	31,054	0.01%
2020/11/24	21	23.24	0	0.00	22.85	21	31,298	0.07%
2020/11/23	7	23.06	12	23.10	23.15	-5	31,330	-0.02%
2020/11/20	2	22.75	15	22.84	22.90	-13	31,215	-0.04%
2020/11/19	1	22.80	6	22.68	22.70	-5	31,492	-0.02%
2020/11/18	14	22.48	0	0.00	22.55	14	32,065	0.04%
2020/11/17	4	22.75	0	0.00	22.80	4	32,327	0.01%
2020/11/16	11	22.56	0	0.00	22.75	11	32,975	0.03%
2020/11/13	6	22.45	10	22.58	22.55	-4	33,271	-0.01%
2020/11/12	9	22.66	1	22.70	22.60	8	33,591	0.02%
2020/11/11	6	22.52	5	22.53	22.70	1	35,054	0.00%
2020/11/10	35	22.91	7	22.88	23.00	28	35,058	0.08%
2020/11/09	12	23.48	5	23.61	23.55	7	34,787	0.02%
2020/11/06	14	23.51	41	23.54	23.55	-27	34,790	-0.08%
2020/11/05	3	23.28	19	23.48	23.30	-16	35,388	-0.05%
2020/11/04	27	23.05	5	22.90	22.85	22	36,529	0.06%
2020/11/03	6	23.99	0	0.00	23.90	6	36,844	0.02%
2020/11/02	6	23.56	0	0.00	23.70	6	37,980	0.02%
2020/10/30	19	23.89	0	0.00	23.85	19	38,436	0.05%
2020/10/29	9	24.23	1	24.40	24.25	8	38,256	0.02%
2020/10/28	2	24.78	1	25.10	24.75	1	38,252	0.00%
2020/10/27	2	24.85	20	24.84	24.90	-18	38,210	-0.05%
2020/10/26	8	24.90	10	25.19	24.55	-2	38,013	-0.01%
2020/10/23	4	24.01	35	24.21	24.70	-31	37,911	-0.08%
2020/10/22	16	23.76	25	23.61	23.70	-9	37,370	-0.02%
2020/10/21	19	23.33	0	0.00	23.35	19	37,099	0.05%
2020/10/20	29	23.57	26	23.53	23.50	3	37,300	0.01%
2020/10/19	24	24.18	0	0.00	24.15	24	37,430	0.06%
2020/10/16	10	24.71	38	25.32	24.60	-28	37,650	-0.07%
2020/10/15	3	24.75	0	0.00	25.00	3	38,592	0.01%
2020/10/14	5	25.01	13	24.96	25.00	-8	40,868	-0.02%
2020/10/13	5	24.65	0	0.00	24.65	5	42,681	0.01%
2020/10/12	10	25.13	10	25.40	25.30	0	42,432	0.00%
2020/10/08	3	25.23	5	25.29	25.30	-2	42,167	0.00%
2020/10/07	2	25.03	2	24.90	25.05	0	41,961	0.00%
2020/10/06	5	24.90	4	25.01	25.10	1	41,888	0.00%
2020/10/05	12	24.65	0	0.00	24.55	12	41,768	0.03%
2020/09/30	1	24.85	10	24.83	24.80	-9	41,699	-0.02%
2020/09/29	3	24.80	7	24.71	24.65	-4	41,587	-0.01%
2020/09/28	10	25.04	4	25.00	24.90	6	41,461	0.01%
2020/09/25	19	24.41	4	24.40	24.00	15	41,195	0.04%
2020/09/24	3	24.72	2	24.70	24.50	1	40,767	0.00%
2020/09/23	2	25.00	13	25.13	25.20	-11	40,555	-0.03%
2020/09/22	4	25.03	14	25.08	25.05	-10	40,612	-0.02%
2020/09/21	5	25.03	2	25.03	25.00	3	40,425	0.01%
2020/09/18	2	25.53	0	0.00	25.50	2	40,195	0.00%
2020/09/17	0	0.00	16	25.70	25.70	-16	40,117	-0.04%
2020/09/16	3	26.05	11	25.91	25.65	-8	40,053	-0.02%
2020/09/15	10	25.78	15	25.92	26.15	-5	39,247	-0.01%
2020/09/14	4	25.05	24	24.90	25.10	-20	38,050	-0.05%
2020/09/11	3	24.53	0	0.00	24.20	3	37,511	0.01%
2020/09/10	53	25.43	5	25.57	25.00	48	36,940	0.13%
2020/09/09	3	24.10	3	24.80	24.80	0	35,303	0.00%
2020/09/08	4	23.99	7	24.28	24.50	-3	34,525	-0.01%
2020/09/07	1.2	23.95	17	24.08	24.00	-15.8	34,205	-0.05%
2020/09/04	1	23.20	7	23.44	23.70	-6	33,752	-0.02%
2020/09/03	30	24.05	60	23.90	23.90	-30	33,592	-0.09%
2020/09/02	1	23.75	12	23.88	24.00	-11	33,429	-0.03%
2020/09/01	2	23.85	8	23.97	24.00	-6	33,169	-0.02%
2020/08/31	5	23.35	2	23.78	23.35	3	32,565	0.01%
2020/08/28	0	0.00	25	23.32	23.45	-25	32,099	-0.08%
2020/08/27	0	0.00	1	23.00	23.15	-1	31,803	0.00%
2020/08/26	9	23.27	3	23.25	23.25	6	31,609	0.02%
2020/08/25	4	23.09	60	23.18	23.05	-56	31,747	-0.18%
2020/08/24	54	23.90	18	24.04	23.45	36	31,688	0.11%
2020/08/21	0	0.00	2	23.60	23.70	-2	30,901	-0.01%
2020/08/20	36	22.75	54	22.93	22.70	-18	30,382	-0.06%
2020/08/19	20	24.40	2	24.15	23.90	18	29,482	0.06%
2020/08/18	14	23.49	21	23.53	23.80	-7	28,960	-0.02%
2020/08/17	18	23.88	29	23.95	23.75	-11	28,464	-0.04%
2020/08/14	7	23.21	24	23.04	23.05	-17	26,801	-0.06%
2020/08/13	4	22.90	7	22.74	22.65	-3	26,235	-0.01%
2020/08/12	6	22.48	14	22.62	22.70	-8	25,878	-0.03%
2020/08/11	18	22.52	0	0.00	22.55	18	25,468	0.07%
2020/08/10	42	22.85	65	23.08	23.20	-23	24,623	-0.09%
2020/08/07	14	21.76	16	21.96	21.95	-2	22,984	-0.01%
2020/08/06	11	21.43	5	21.40	21.40	6	21,920	0.03%
2020/08/05	18	20.84	17	20.84	21.40	1	20,726	0.00%
2020/08/04	2	20.55	0	0.00	20.55	2	20,199	0.01%
2020/08/03	1	20.70	5	20.47	20.35	-4	20,121	-0.02%
2020/07/31	7	20.49	0	0.00	20.30	7	19,997	0.04%
2020/07/30	3	20.25	15	20.25	20.60	-12	19,895	-0.06%
2020/07/29	2	20.45	11	20.54	20.25	-9	19,821	-0.05%
2020/07/28	7	19.92	12	20.33	19.90	-5	19,257	-0.03%
2020/07/27	9	19.90	24	20.15	20.10	-15	19,060	-0.08%
2020/07/24	8	20.06	16	20.03	19.85	-8	19,025	-0.04%
2020/07/23	11	20.84	8	20.73	20.55	3	18,527	0.02%
2020/07/22	15	20.57	20	20.45	20.50	-5	17,904	-0.03%
2020/07/21	42	20.85	23	20.74	20.75	19	17,300	0.11%
2020/07/20	67	20.49	30	20.50	21.00	37	15,748	0.23%
2020/07/17	10	18.79	10	18.61	19.10	0	13,424	0.00%
2020/07/16	1	17.25	6	17.35	17.40	-5	11,558	-0.04%
2020/07/15	1	17.30	0	0.00	17.40	1	11,570	0.01%
2020/07/14	0	0.00	3	17.50	17.30	-3	11,765	-0.03%
2020/07/13	0	0.00	1	17.55	17.50	-1	11,857	-0.01%
2020/07/10	2	17.40	0	0.00	17.20	2	12,006	0.02%
2020/07/09	1.1	17.65	2	17.93	17.65	-0.9	12,121	-0.01%
2020/07/08	0	0.00	5	17.55	17.65	-5	12,034	-0.04%
2020/06/29	4	17.80	0	0.00	17.70	4	13,315	0.03%
2020/06/23	0	0.00	8	17.80	18.00	-8	14,306	-0.06%
2020/06/22	4	17.48	0	0.00	17.60	4	14,604	0.03%
2020/06/19	4	17.58	100	17.60	17.55	-96	14,751	-0.65%
2020/06/17	0	0.00	1	17.50	17.60	-1	14,856	-0.01%
2020/06/16	0	0.00	2	17.35	17.35	-2	15,133	-0.01%
2020/06/15	1	17.15	0	0.00	17.15	1	15,512	0.01%
2020/06/12	0	0.00	10	17.35	17.30	-10	15,609	-0.06%
2020/06/11	8	17.45	2	17.45	17.30	6	15,744	0.04%
2020/06/10	2	17.70	0	0.00	17.65	2	15,764	0.01%
2020/06/08	7	17.46	0	0.00	17.55	7	16,280	0.04%
2020/06/05	0	0.00	3	17.55	17.45	-3	16,207	-0.02%
2020/06/04	2	17.65	6	17.75	17.45	-4	16,262	-0.02%
2020/06/03	0	0.00	1	17.40	17.35	-1	16,251	-0.01%
2020/06/02	5	17.10	0	0.00	17.15	5	16,183	0.03%
2020/06/01	0	0.00	6	17.01	17.10	-6	16,038	-0.04%
2020/05/29	0	0.00	1	16.45	16.35	-1	15,673	-0.01%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/22	1	16.15	0	0.00	16.10	1	15,429	0.01%
2020/05/19	4	16.30	3	16.45	16.35	1	15,315	0.01%
2020/05/18	2	16.30	0	0.00	16.30	2	15,348	0.01%
2020/05/15	1	16.30	0	0.00	16.25	1	15,331	0.01%
2020/05/11	0	0.00	1	16.50	16.45	-1	15,064	-0.01%
2020/05/07	0	0.00	10	16.22	16.30	-10	14,869	-0.07%
2020/05/06	6	15.88	0	0.00	15.95	6	14,762	0.04%
2020/05/05	3	15.95	0	0.00	15.95	3	14,729	0.02%
2020/05/04	0	0.00	1	16.15	16.15	-1	14,574	-0.01%
2020/04/29	0	0.00	1	16.65	16.55	-1	14,373	-0.01%
2020/04/27	0	0.00	2	16.08	16.00	-2	14,380	-0.01%
2020/04/23	2	15.70	0	0.00	15.70	2	14,407	0.01%
2020/04/21	2	15.33	1	15.45	15.20	1	14,308	0.01%
2020/04/16	1	15.80	1	15.75	15.85	0	13,821	0.00%
2020/04/15	2	15.93	2	15.85	16.00	0	13,654	0.00%
2020/04/14	0	0.00	2	16.00	15.95	-2	13,525	-0.01%
2020/04/10	0	0.00	1	15.90	15.90	-1	13,330	-0.01%
2020/04/08	1	15.60	0	0.00	16.00	1	13,136	0.01%
2020/04/07	2	15.60	1	16.05	15.60	1	12,947	0.01%
2020/04/06	0	0.00	16	15.94	15.85	-16	12,628	-0.13%
2020/04/01	6	15.94	8	15.79	15.65	-2	12,499	-0.02%
2020/03/31	17	15.92	0	0.00	15.60	17	12,187	0.14%
2020/03/30	3	15.85	5	15.21	16.20	-2	11,597	-0.02%
2020/03/27	21	15.32	20	15.10	14.75	1	10,745	0.01%
2020/03/26	3	14.85	25	14.85	14.95	-22	10,295	-0.21%
2020/03/25	2	13.90	0	0.00	13.85	2	9,948	0.02%
2020/03/20	2	13.60	0	0.00	13.90	2	9,900	0.02%
2020/03/19	0	0.00	5	12.97	13.25	-5	9,592	-0.05%
2020/03/18	0	0.00	2	13.50	13.50	-2	9,255	-0.02%
2020/03/17	0	0.00	2	13.55	13.45	-2	9,156	-0.02%
2020/03/16	25	13.90	5	13.74	13.50	20	8,949	0.22%
2020/03/13	5	13.06	0	0.00	13.80	5	8,760	0.06%
2020/03/12	2	14.50	0	0.00	14.35	2	8,347	0.02%
2020/03/11	1	15.40	0	0.00	15.20	1	8,053	0.01%
2020/03/09	5	15.68	0	0.00	15.55	5	7,866	0.06%
2020/03/06	2	16.23	0	0.00	16.20	2	7,690	0.03%
2020/03/05	0	0.00	1	16.50	16.50	-1	7,706	-0.01%
2020/03/04	0	0.00	1	16.35	16.35	-1	7,723	-0.01%
2020/03/03	2	16.28	0	0.00	16.20	2	7,720	0.03%
2020/03/02	0	0.00	1	16.45	16.15	-1	7,749	-0.01%
2020/02/27	2	16.45	0	0.00	16.35	2	7,864	0.03%
2020/02/26	2	16.75	0	0.00	16.75	2	7,760	0.03%
2020/02/25	0	0.00	1	16.85	16.85	-1	7,699	-0.01%
2020/02/24	2	17.00	0	0.00	16.95	2	7,724	0.03%
2020/02/19	0	0.00	2	17.03	17.25	-2	7,649	-0.03%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/13	1	16.90	1	17.05	16.90	0	7,686	0.00%
2020/02/12	0	0.00	2	16.88	17.00	-2	7,732	-0.03%
2020/02/07	0	0.00	1	17.00	16.85	-1	8,159	-0.01%
2020/02/06	0	0.00	3	16.97	16.95	-3	8,154	-0.04%
2020/02/04	0	0.00	2	16.75	16.75	-2	8,100	-0.02%
2020/02/03	5	16.39	0	0.00	16.55	5	8,082	0.06%
2020/01/31	7	16.94	1	17.05	16.90	6	7,945	0.08%
2020/01/30	7	16.89	0	0.00	16.65	7	7,870	0.09%
2020/01/20	1	18.15	0	0.00	18.05	1	7,565	0.01%
2020/01/17	0	0.00	16	18.20	18.25	-16	7,540	-0.21%
2020/01/16	0	0.00	1	18.10	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	12	17.81	18.00	-12	7,365	-0.16%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/07	2	17.58	0	0.00	17.55	2	7,292	0.03%
2020/01/06	2	17.68	1	17.65	17.65	1	7,313	0.01%
2020/01/02	1	17.90	0	0.00	17.80	1	7,228	0.01%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/30	0	0.00	26	17.95	18.00	-26	7,193	-0.36%
2019/12/27	1	17.95	0	0.00	17.95	1	7,214	0.01%
2019/12/26	3	18.00	1	17.95	17.95	2	7,151	0.03%
2019/12/25	5	18.10	0	0.00	18.10	5	7,151	0.07%
2019/12/20	0	0.00	6	18.35	18.35	-6	7,408	-0.08%
2019/12/19	0	0.00	1	18.20	18.35	-1	7,876	-0.01%
2019/12/18	2	18.45	3	18.47	18.50	-1	7,956	-0.01%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/16	0	0.00	5	18.00	18.00	-5	7,675	-0.07%
2019/12/13	0	0.00	9	17.89	17.85	-9	7,682	-0.12%
2019/12/12	1	18.05	30	18.12	17.90	-29	7,612	-0.38%
2019/12/11	8	18.08	3	18.03	18.05	5	7,530	0.07%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	1	17.85	2	18.03	17.90	-1	7,409	-0.01%
2019/12/06	1	17.75	0	0.00	17.75	1	7,361	0.01%
2019/12/02	2	17.75	0	0.00	17.70	2	7,742	0.03%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0	0.00	1	18.25	18.20	-1	7,675	-0.01%
2019/11/26	0	0.00	2	18.20	18.30	-2	7,697	-0.03%
2019/11/21	0	0.00	1	17.90	17.90	-1	7,521	-0.01%
2019/11/19	0	0.00	1	17.95	18.10	-1	7,518	-0.01%
2019/11/15	0	0.00	5	18.13	17.90	-5	7,580	-0.07%
2019/11/13	2	17.73	0	0.00	17.80	2	7,618	0.03%
2019/11/07	0	0.00	5	18.63	18.25	-5	7,890	-0.06%
2019/11/06	1	18.55	6	18.59	18.55	-5	7,739	-0.06%
2019/11/05	0	0.00	1	18.30	18.30	-1	7,498	-0.01%
2019/11/04	20	18.00	2	18.15	18.20	18	7,516	0.24%
2019/11/01	5	17.70	0	0.00	17.95	5	7,500	0.07%
2019/10/31	15	17.89	0	0.00	17.80	15	7,612	0.20%
2019/10/30	5	18.06	1	17.95	17.90	4	7,619	0.05%
2019/10/29	11	18.10	2	18.18	18.10	9	7,644	0.12%
2019/10/23	0	0.00	1	18.10	17.85	-1	7,837	-0.01%
2019/10/22	1	17.85	0	0.00	17.95	1	7,750	0.01%
2019/10/21	1	17.80	0	0.00	17.85	1	7,741	0.01%
2019/10/18	1	17.85	0	0.00	17.90	1	7,739	0.01%
2019/10/01	0	0.00	1	18.00	17.75	-1	7,574	-0.01%
2019/09/25	5	18.29	0	0.00	18.20	5	7,501	0.07%
2019/09/24	52	18.60	2	18.50	18.55	50	7,378	0.68%
2019/09/19	0	0.00	1	17.70	17.60	-1	6,585	-0.02%
2019/09/06	1	17.85	0	0.00	17.70	1	6,736	0.01%
2019/09/05	1	17.75	4	17.65	17.80	-3	6,617	-0.05%
2019/09/04	5	17.40	1	17.40	17.35	4	6,416	0.06%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	0	0.00	5	17.12	17.20	-5	6,323	-0.08%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	0	0.00	2	16.95	16.85	-2	6,205	-0.03%
2019/08/27	1	16.80	1	16.90	16.90	0	6,203	0.00%
2019/08/26	6	16.68	0	0.00	16.70	6	6,175	0.10%
2019/08/22	1	16.70	0	0.00	16.65	1	6,162	0.02%
2019/08/20	1	17.00	3	16.97	16.70	-2	6,170	-0.03%
2019/08/19	2	16.85	0	0.00	16.85	2	6,151	0.03%
2019/08/16	1	16.60	0	0.00	16.60	1	6,129	0.02%
2019/08/15	2	16.50	10	16.45	16.50	-8	6,063	-0.13%
2019/08/14	2	16.90	0	0.00	16.90	2	6,007	0.03%
2019/08/13	3	17.00	0	0.00	17.00	3	5,917	0.05%
2019/08/07	0	0.00	1	17.60	17.65	-1	5,715	-0.02%
2019/08/05	2	18.03	0	0.00	18.00	2	5,839	0.03%
2019/08/02	2	18.55	0	0.00	18.30	2	5,853	0.03%
2019/08/01	3	18.75	0	0.00	18.75	3	5,915	0.05%
2019/07/31	0	0.00	40	18.95	18.95	-40	5,891	-0.68%
2019/07/30	3	19.03	1	19.05	19.00	2	5,866	0.03%
2019/07/29	3	19.15	0	0.00	19.15	3	5,926	0.05%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/25	40	19.30	2	19.53	19.65	38	5,826	0.65%
2019/07/23	1	19.10	0	0.00	19.10	1	5,699	0.02%
2019/07/22	2	19.15	0	0.00	19.10	2	5,750	0.03%
2019/07/19	2	19.23	0	0.00	19.20	2	5,743	0.03%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/17	3	19.33	0	0.00	19.35	3	5,823	0.05%
2019/07/16	1	19.30	0	0.00	19.30	1	5,854	0.02%
2019/07/15	1	19.30	0	0.00	19.15	1	6,207	0.02%
2019/07/12	1	19.25	0	0.00	19.30	1	6,429	0.02%
2019/07/11	0	0.00	1	19.30	19.25	-1	6,658	-0.02%
2019/07/10	1	19.25	2	19.30	19.25	-1	6,974	-0.01%
2019/07/05	0	0.00	2	19.00	18.90	-2	7,145	-0.03%
2019/07/04	2	18.88	0	0.00	18.90	2	7,315	0.03%
2019/07/03	4	19.35	0	0.00	19.30	4	7,389	0.05%
2019/06/21	0	0.00	9	19.55	19.35	-9	7,558	-0.12%
2019/06/20	1	19.40	0	0.00	19.50	1	7,544	0.01%
2019/06/19	0	0.00	1	19.30	19.45	-1	7,574	-0.01%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/13	2	19.15	0	0.00	19.15	2	7,579	0.03%
2019/06/10	0	0.00	1	19.25	19.30	-1	7,630	-0.01%
2019/06/04	1	19.00	0	0.00	18.90	1	7,738	0.01%
2019/05/27	0	0.00	1	18.70	18.70	-1	8,354	-0.01%
2019/05/24	1	18.65	0	0.00	18.55	1	8,883	0.01%
2019/05/21	0	0.00	0.1	18.95	18.95	-0.1	8,889	0.00%
2019/05/17	5	18.50	0	0.00	18.25	5	8,829	0.06%
2019/05/14	7	18.85	2	18.75	18.70	5	8,886	0.06%
2019/05/13	2	18.93	1	19.00	18.85	1	8,844	0.01%
2019/05/10	2	19.65	2	19.35	19.40	0	8,869	0.00%
2019/05/09	3	19.73	0	0.00	19.60	3	8,838	0.03%
2019/05/07	5	20.35	0	0.00	20.35	5	8,736	0.06%
2019/05/03	0	0.00	10	20.95	21.00	-10	8,817	-0.11%
2019/04/19	2	21.98	4	21.78	21.70	-2	8,836	-0.02%
2019/04/18	0	0.00	6	21.32	21.05	-6	8,467	-0.07%
2019/04/15	0	0.00	25	20.60	20.55	-25	7,951	-0.31%
2019/04/12	10	20.45	0	0.00	20.40	10	8,124	0.12%
2019/04/11	0	0.00	9	20.40	20.50	-9	8,248	-0.11%
2019/04/10	18	20.51	1	20.80	20.75	17	8,183	0.21%
2019/04/09	2	20.45	2	20.50	20.60	0	8,059	0.00%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	0	0.00	2	19.90	19.95	-2	7,836	-0.03%
2019/03/25	6	19.87	0	0.00	19.90	6	7,955	0.08%
2019/03/22	4	20.36	0	0.00	20.30	4	7,903	0.05%
2019/03/21	0	0.00	1	20.55	20.50	-1	7,981	-0.01%
2019/03/15	2	19.95	0	0.00	20.00	2	8,236	0.02%
2019/03/14	1	19.90	3	19.90	19.90	-2	8,183	-0.02%
2019/03/13	0	0.00	3	19.98	20.00	-3	8,286	-0.04%
2019/03/08	2	19.88	0	0.00	19.85	2	8,606	0.02%
2019/03/07	2	20.15	0	0.00	20.15	2	8,719	0.02%
2019/03/04	2	20.90	3	20.65	20.75	-1	9,041	-0.01%
2019/02/27	1	20.20	0	0.00	20.35	1	8,915	0.01%
2019/02/26	4	20.50	0	0.00	20.30	4	8,914	0.04%
2019/02/25	4	20.70	4	20.74	20.95	0	8,753	0.00%
2019/02/18	6	19.50	1	19.55	19.50	5	8,990	0.06%
2019/02/15	9	19.63	0	0.00	19.35	9	9,457	0.10%
2019/02/14	3	20.00	2	19.95	19.90	1	9,590	0.01%
2019/02/13	2	19.95	0	0.00	20.10	2	9,932	0.02%
2019/02/12	10	20.04	7	20.02	20.00	3	10,205	0.03%
2019/01/30	3	19.52	1	19.45	19.50	2	10,462	0.02%
2019/01/29	5	19.44	0	0.00	19.40	5	10,471	0.05%
2019/01/28	0	0.00	10	19.90	19.80	-10	10,495	-0.10%
2019/01/25	10	19.70	1	19.65	19.80	9	10,622	0.08%
2019/01/24	3	19.05	0	0.00	19.05	3	10,546	0.03%
2019/01/16	1	19.40	10	19.25	19.45	-9	11,130	-0.08%
2019/01/15	0	0.00	2	19.28	19.35	-2	11,149	-0.02%
2019/01/14	1	18.80	0	0.00	18.95	1	11,258	0.01%
2019/01/11	3	19.08	0	0.00	19.00	3	11,422	0.03%
2019/01/09	2	18.90	1	18.90	18.90	1	11,595	0.01%
2019/01/04	1	17.50	0	0.00	17.50	1	12,146	0.01%
2019/01/03	3	18.78	0	0.00	18.45	3	12,526	0.02%
2018/12/28	10	19.30	0	0.00	19.45	10	12,592	0.08%
2018/12/21	1	19.40	0	0.00	19.50	1	13,769	0.01%
2018/12/20	6	19.58	0	0.00	19.50	6	13,784	0.04%
2018/12/19	0	0.00	5	19.86	19.85	-5	13,797	-0.04%
2018/12/18	1	19.35	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	1	19.85	19.85	-1	13,789	-0.01%
2018/12/14	1	20.25	1	20.05	19.90	0	13,836	0.00%
2018/12/13	1	19.95	0	0.00	20.05	1	13,765	0.01%
2018/12/11	0	0.00	5	19.10	18.95	-5	13,847	-0.04%
2018/12/10	5	18.80	1	18.80	18.80	4	13,956	0.03%
2018/12/05	0	0.00	5	19.75	19.80	-5	14,347	-0.03%
2018/12/04	10	20.20	0	0.00	20.25	10	14,412	0.07%
2018/12/03	0	0.00	1	20.35	20.35	-1	14,552	-0.01%
2018/11/30	0	0.00	20	19.75	19.90	-20	14,641	-0.14%
2018/11/29	1	19.80	0	0.00	19.65	1	14,626	0.01%
2018/11/28	13	19.60	0	0.00	19.90	13	14,497	0.09%
2018/11/27	5	19.30	0	0.00	19.25	5	14,484	0.03%
2018/11/23	0	0.00	2	19.10	19.05	-2	15,038	-0.01%
2018/11/22	1	18.95	5	19.15	18.80	-4	15,140	-0.03%
2018/11/21	6	18.77	0	0.00	19.00	6	15,164	0.04%
2018/11/19	11	19.44	7	19.62	19.50	4	14,897	0.03%
2018/11/16	1	19.25	4	19.26	19.25	-3	14,806	-0.02%
2018/11/15	8	19.26	4	19.31	19.05	4	14,769	0.03%
2018/11/14	9	19.52	6	19.54	19.20	3	14,591	0.02%
2018/11/13	3	19.60	8	19.64	19.90	-5	14,287	-0.03%
2018/11/12	17	20.61	1	20.70	20.25	16	14,089	0.11%
2018/11/09	8	21.34	20	21.28	21.30	-12	13,921	-0.09%
2018/11/08	12	22.20	0	0.00	21.95	12	13,778	0.09%
2018/11/05	1	22.50	0	0.00	22.50	1	13,729	0.01%
2018/11/02	3	22.55	0	0.00	22.95	3	14,169	0.02%
2018/11/01	2	22.10	8	21.90	22.30	-6	14,238	-0.04%
2018/10/31	3	22.10	0	0.00	21.70	3	14,199	0.02%
2018/10/30	0	0.00	8	21.58	21.40	-8	14,415	-0.06%
2018/10/29	1	22.00	1	21.85	21.85	0	14,284	0.00%
2018/10/26	10	22.55	0	0.00	22.00	10	14,302	0.07%
2018/10/25	8	21.75	3	21.97	22.15	5	14,251	0.04%
2018/10/24	1	22.40	1	22.35	22.35	0	14,170	0.00%
2018/10/19	4	22.19	8	22.15	22.00	-4	14,199	-0.03%
2018/10/18	2	22.35	0	0.00	22.45	2	14,142	0.01%
2018/10/17	5	22.61	8	22.00	22.20	-3	14,170	-0.02%
2018/10/12	0	0.00	1	21.00	21.95	-1	14,044	-0.01%
2018/10/11	4	20.89	1	20.70	20.65	3	13,991	0.02%
2018/10/08	29	23.15	26	22.85	23.05	3	13,896	0.02%
2018/10/05	7	23.59	0	0.00	23.00	7	13,809	0.05%
2018/10/04	13	24.31	0	0.00	24.30	13	13,321	0.10%
2018/10/03	5	24.70	0	0.00	24.85	5	13,325	0.04%
2018/10/02	6	24.90	0	0.00	25.00	6	13,709	0.04%
2018/10/01	1	25.15	5	25.55	25.15	-4	13,734	-0.03%
2018/09/28	0	0.00	5	25.16	25.25	-5	13,728	-0.04%
2018/09/27	0	0.00	5	24.70	24.80	-5	13,726	-0.04%
2018/09/26	0	0.00	20	24.58	24.45	-20	14,032	-0.14%
2018/09/21	25	24.15	0	0.00	24.05	25	14,197	0.18%
2018/09/19	0	0.00	3	24.53	24.60	-3	14,378	-0.02%
2018/09/18	5	24.25	1	24.20	24.30	4	14,463	0.03%
2018/09/17	54	24.27	20	24.40	24.25	34	14,479	0.23%
2018/09/12	10	25.25	0	0.00	25.05	10	14,540	0.07%
2018/09/11	0	0.00	3	25.00	25.20	-3	14,647	-0.02%
2018/09/10	1	24.55	0.1	24.50	24.45	0.9	14,758	0.01%
2018/09/07	0	0.00	1	25.50	25.45	-1	14,927	-0.01%
2018/09/06	2	25.65	2	25.48	25.50	0	15,069	0.00%
2018/09/05	0.1	25.00	4	25.30	25.05	-3.9	15,219	-0.03%
2018/09/04	3	25.70	1	25.50	25.60	2	15,557	0.01%
2018/09/03	11	25.75	12	25.72	25.55	-1	16,098	-0.01%
2018/08/31	14	25.64	2	25.70	25.70	12	16,409	0.07%
2018/08/30	4	25.78	11	26.02	25.40	-7	17,822	-0.04%
2018/08/29	0	0.00	1	25.15	25.25	-1	19,322	-0.01%
2018/08/27	1	24.40	1	24.40	24.45	0	19,786	0.00%
2018/08/24	3	24.33	7	24.25	24.25	-4	19,893	-0.02%
2018/08/22	1	24.10	1	24.30	24.10	0	20,547	0.00%
2018/08/21	3	23.78	3	24.00	24.10	0	20,793	0.00%
2018/08/20	5	23.36	3	23.40	23.45	2	21,008	0.01%
2018/08/17	1	24.25	0	0.00	24.10	1	21,474	0.00%
2018/08/16	0	0.00	15	23.89	24.00	-15	21,698	-0.07%
2018/08/15	6	23.45	1	23.40	23.40	5	22,124	0.02%
2018/08/14	4	24.00	0	0.00	24.05	4	22,260	0.02%
2018/08/13	1	23.55	0	0.00	23.85	1	22,995	0.00%
2018/08/10	0	0.00	10	24.35	24.25	-10	23,400	-0.04%
2018/08/09	4	25.11	4	25.15	24.80	0	23,656	0.00%
2018/08/08	5	25.57	0	0.00	25.80	5	23,356	0.02%
2018/08/06	2	25.73	1	26.00	25.65	1	23,778	0.00%
2018/08/01	0	0.00	4	25.15	25.25	-4	26,184	-0.02%
2018/07/30	0	0.00	3	24.70	24.60	-3	26,498	-0.01%
2018/07/25	1	25.75	1	25.95	25.65	0	26,737	0.00%
2018/07/24	0	0.00	1	25.65	25.50	-1	26,884	0.00%
2018/07/23	1	25.40	2	25.68	25.45	-1	26,989	0.00%
2018/07/20	1	25.75	1	26.00	25.35	0	27,194	0.00%
2018/07/18	1	24.95	1	25.25	25.25	0	27,361	0.00%
2018/07/17	0	0.00	8	25.12	25.25	-8	27,343	-0.03%
2018/07/11	0	0.00	40	24.05	24.20	-40	28,503	-0.14%
2018/07/10	44	24.10	2	24.65	24.50	42	28,536	0.15%
2018/07/06	0	0.00	10	22.60	22.85	-10	28,257	-0.04%
2018/07/04	2	23.53	5	23.20	23.50	-3	28,537	-0.01%
2018/07/03	1	24.25	0	0.00	24.00	1	28,588	0.00%
2018/07/02	0	0.00	2	24.85	24.60	-2	29,015	-0.01%
2018/06/29	3	24.72	1	24.70	24.90	2	29,094	0.01%
2018/06/28	0	0.00	12	24.45	24.25	-12	28,979	-0.04%
2018/06/27	2	24.93	2	25.18	24.80	0	29,066	0.00%
2018/06/26	2	25.35	15	24.75	25.25	-13	29,303	-0.04%
2018/06/25	4	25.46	0	0.00	25.20	4	29,401	0.01%
2018/06/22	3	25.73	0	0.00	25.75	3	29,380	0.01%
2018/06/21	0	0.00	5	26.36	26.35	-5	29,674	-0.02%
2018/06/20	4	26.20	3	26.72	26.30	1	30,312	0.00%
2018/06/19	4	26.44	3	26.50	26.40	1	31,014	0.00%
2018/06/15	1	26.30	5	26.40	26.65	-4	31,194	-0.01%
2018/06/14	6	26.43	1	26.10	26.05	5	31,077	0.02%
2018/06/13	1	26.00	7	26.28	26.35	-6	31,254	-0.02%
2018/06/12	13	26.64	7	26.45	26.40	6	31,401	0.02%
2018/06/11	6	27.35	17	27.40	27.30	-11	31,875	-0.03%
2018/06/08	20	27.04	0	0.00	26.80	20	31,987	0.06%
2018/06/07	41	27.87	8	27.81	27.55	33	31,684	0.10%
2018/06/06	3	26.90	7	26.49	27.30	-4	30,557	-0.01%
2018/06/05	18	25.38	23	25.29	25.10	-5	29,149	-0.02%
2018/06/04	5	24.70	3	24.70	24.85	2	29,884	0.01%
2018/05/31	11	24.54	2	24.45	24.55	9	31,921	0.03%
2018/05/29	1	24.05	0	0.00	24.50	1	32,371	0.00%
2018/05/28	5	25.00	0	0.00	24.55	5	32,477	0.02%
2018/05/25	1	25.40	1	25.65	25.00	0	32,430	0.00%
2018/05/23	1	25.35	5	25.29	25.20	-4	32,225	-0.01%
2018/05/22	0	0.00	3	24.90	24.90	-3	32,719	-0.01%
2018/05/21	20	25.05	27	25.00	24.90	-7	33,058	-0.02%
2018/05/18	24	24.40	16	24.31	24.10	8	32,724	0.02%
2018/05/17	3	24.08	8	24.13	23.90	-5	33,086	-0.02%
2018/05/16	0	0.00	1	23.60	23.90	-1	33,095	0.00%
2018/05/15	1	23.90	2	24.00	23.70	-1	33,724	0.00%
2018/05/14	1	23.35	9	23.32	23.65	-8	34,854	-0.02%
2018/05/10	12	23.96	3	24.35	23.70	9	36,615	0.02%
2018/05/09	0	0.00	7	23.48	23.70	-7	35,934	-0.02%
2018/05/08	0	0.00	3	21.57	21.55	-3	35,828	-0.01%
2018/05/07	1	21.75	0	0.00	21.70	1	36,142	0.00%
2018/04/30	1	22.85	0	0.00	22.80	1	43,188	0.00%
2018/04/27	1	22.45	1	22.60	22.50	0	48,572	0.00%
2018/04/25	10	23.23	4	23.29	23.00	6	53,404	0.01%
2018/04/24	0	0.00	6	22.83	22.75	-6	53,773	-0.01%
2018/04/23	0	0.00	2	23.20	23.20	-2	54,996	0.00%
2018/04/20	3	23.58	1	23.95	24.00	2	55,086	0.00%
2018/04/19	7	23.90	12	23.48	23.65	-5	55,136	-0.01%
2018/04/18	0	0.00	3	22.35	22.00	-3	54,676	-0.01%
2018/04/17	1	22.00	2	21.90	21.90	-1	54,983	0.00%
2018/04/16	2	22.65	0	0.00	22.45	2	55,257	0.00%
2018/04/11	7	23.26	1	23.20	23.25	6	57,066	0.01%
2018/04/10	7	22.88	1	22.55	22.55	6	57,323	0.01%
2018/04/09	5	23.05	5	23.00	23.00	0	57,403	0.00%
2018/04/03	3	23.55	0	0.00	23.70	3	57,437	0.01%
2018/04/02	1	24.45	6	24.30	24.30	-5	57,245	-0.01%
2018/03/30	1	24.75	23	24.76	24.85	-22	58,862	-0.04%
2018/03/29	11	24.40	10	24.25	24.20	1	59,383	0.00%
2018/03/28	8	24.70	10	24.53	24.30	-2	61,565	0.00%
2018/03/27	5	24.97	2	24.98	24.85	3	62,658	0.00%
2018/03/26	23	24.67	30	24.78	24.60	-7	62,444	-0.01%
2018/03/23	41	25.06	30	25.21	24.85	11	61,998	0.02%
2018/03/22	19	26.62	16	26.17	26.10	3	61,298	0.00%
2018/03/21	12	26.90	5	26.90	26.85	7	60,268	0.01%
2018/03/20	20	26.55	0	0.00	26.45	20	59,976	0.03%
2018/03/19	6	26.89	1	26.85	26.85	5	59,840	0.01%
2018/03/16	3	26.45	12	26.50	26.75	-9	59,429	-0.02%
2018/03/15	9	27.01	6	26.74	26.70	3	59,000	0.01%
2018/03/14	6	26.51	4	26.49	26.20	2	58,663	0.00%
2018/03/13	21	26.00	11	26.00	26.00	10	58,262	0.02%
2018/03/12	17	25.76	16	25.92	25.70	1	58,481	0.00%
2018/03/09	15	26.05	20	26.23	26.10	-5	58,214	-0.01%
2018/03/08	19	26.22	18	26.69	25.80	1	57,845	0.00%
2018/03/07	9	26.09	6	25.93	27.05	3	56,926	0.01%
2018/03/06	2	25.00	28	25.03	25.00	-26	55,757	-0.05%
2018/03/05	28	24.78	20	24.84	24.40	8	55,642	0.01%
2018/03/02	31	24.95	25	25.11	24.85	6	55,540	0.01%
2018/03/01	13	24.64	10	25.10	24.60	3	55,032	0.01%
2018/02/27	20	24.49	0	0.00	24.60	20	55,200	0.04%
2018/02/26	8	24.89	5	24.50	24.45	3	55,406	0.01%
2018/02/23	24	24.99	27	24.82	24.80	-3	55,496	-0.01%
2018/02/22	9.6	24.69	47	24.85	24.85	-37.4	56,286	-0.07%
2018/02/21	27	24.27	20	24.48	24.40	7	55,960	0.01%
2018/02/12	40	24.16	26	24.66	24.10	14	57,165	0.02%
2018/02/09	23	23.59	30	24.31	24.65	-7	57,772	-0.01%
2018/02/08	29	24.54	52	24.89	24.50	-23	59,115	-0.04%
2018/02/07	28	25.10	25	25.66	24.70	3	59,361	0.01%
2018/02/06	78	25.60	68	24.55	24.70	10	60,524	0.02%
2018/02/05	16	26.00	44	26.30	26.50	-28	60,878	-0.05%
2018/02/02	38	26.35	13	26.45	26.05	25	60,074	0.04%
2018/02/01	31	27.70	39	27.42	27.35	-8	58,900	-0.01%
2018/01/31	53	27.65	55	27.54	27.65	-2	58,646	0.00%
2018/01/30	36	27.75	22	27.37	27.30	14	57,333	0.02%
2018/01/29	29	27.92	52	27.93	27.95	-23	56,799	-0.04%
2018/01/26	44	27.82	40	27.79	27.60	4	56,122	0.01%
2018/01/25	27	28.96	29	28.41	27.95	-2	53,998	0.00%
2018/01/24	29	29.85	59	30.08	30.15	-30	51,450	-0.06%
2018/01/23	97	31.01	72	30.78	29.80	25	49,119	0.05%
2018/01/22	11	30.70	7	31.20	32.20	4	43,535	0.01%
2018/01/19	16	28.94	23	28.33	29.30	-7	40,471	-0.02%
2018/01/18	7	27.50	2	27.50	27.20	5	38,265	0.01%
2018/01/17	3	27.03	10	27.08	27.20	-7	37,701	-0.02%
2018/01/16	1	26.10	13	26.26	26.15	-12	36,259	-0.03%
2018/01/15	1	26.25	0	0.00	25.85	1	35,940	0.00%
2018/01/12	0	0.00	1	26.00	26.00	-1	35,528	0.00%
2018/01/11	2	24.80	9	25.53	25.70	-7	35,145	-0.02%
2018/01/10	13	25.73	14	25.31	25.10	-1	34,678	0.00%
2018/01/09	12	25.59	0	0.00	25.25	12	34,201	0.04%
2018/01/08	18	25.59	13	25.73	25.65	5	33,842	0.01%
2018/01/05	3	23.97	0	0.00	24.30	3	32,450	0.01%
2018/01/04	26	24.41	8	24.58	24.20	18	32,418	0.06%
2018/01/03	5	23.64	63.7	23.67	24.10	-58.7	31,918	-0.18%
2018/01/02	13	24.13	8	24.15	23.85	5	31,471	0.02%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－28天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析